History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 -149
2025-02-24 2025-02-20 0.036 149 -707 0.00% 5
2025-02-19 2025-02-17 0.036 856 -54,080,000 0.00% 31
2025-02-14 2025-02-12 0.035 54,080,856 -158,550 0.54% 1,892,830
2025-02-05 2025-02-03 0.037 54,239,406 -5,715 0.54% 2,006,858
2025-02-04 2025-01-28 0.039 54,245,121 -92,163 0.55% 2,115,560
2025-01-22 2025-01-20 0.038 54,337,284 -282,440 0.55% 2,064,817
2024-03-26 2024-03-22 0.065 54,619,724 +425,061 0.55% 3,550,282
2019-04-26 2019-04-24 0.056 54,194,663 -30,000 0.54% 3,034,901
2019-03-19 2019-03-15 0.044 54,224,663 +1,050,000 0.54% 2,385,885
2019-01-17 2019-01-15 0.032 53,174,663 -230,000 0.53% 1,701,589
2019-01-16 2019-01-14 0.031 53,404,663 +230,000 0.54% 1,655,545
2018-12-06 2018-12-04 0.032 53,174,663 -70,000 0.53% 1,701,589
2018-12-05 2018-12-03 0.034 53,244,663 +70,000 0.53% 1,810,319
2018-03-19 2018-03-15 0.087 53,174,663 +2,435,000 0.53% 4,626,196
2018-03-16 2018-03-14 0.088 50,739,663 -1,000,000 0.51% 4,465,090
2018-03-15 2018-03-13 0.088 51,739,663 +3,000,000 0.52% 4,553,090
2018-03-14 2018-03-12 0.086 48,739,663 +1,000,000 0.49% 4,191,611
2018-01-22 2018-01-18 0.109 47,739,663 -200,000 0.48% 5,203,623
2018-01-19 2018-01-17 0.108 47,939,663 +200,000 0.48% 5,177,484
2018-01-18 2018-01-16 0.107 47,739,663 +1,495,000 0.48% 5,108,144
2018-01-16 2018-01-12 0.106 46,244,663 +520,000 0.46% 4,901,934
2018-01-15 2018-01-11 0.111 45,724,663 -1,500,000 0.46% 5,075,438
2018-01-11 2018-01-09 0.100 47,224,663 +2,000,000 0.47% 4,722,466
2018-01-10 2018-01-08 0.102 45,224,663 +10,700,000 0.45% 4,612,916
2018-01-08 2018-01-04 0.138 34,524,663 +1,880,000 0.35% 4,764,403
2017-12-21 2017-12-19 0.094 32,644,663 +4,300,000 0.33% 3,068,598
2017-12-19 2017-12-15 0.086 28,344,663 +15,520,000 0.28% 2,437,641
2017-12-18 2017-12-14 0.087 12,824,663 -1,300,000 0.77% 1,115,746
2017-12-13 2017-12-11 0.076 14,124,663 +1,500,000 0.85% 1,073,474
2017-12-11 2017-12-07 0.089 12,624,663 -1,000,000 0.76% 1,123,595
2017-12-07 2017-12-05 0.090 13,624,663 +1,000,000 0.82% 1,226,220
2017-12-04 2017-11-30 0.094 12,624,663 -40,000 0.76% 1,186,718
2017-12-01 2017-11-29 0.094 12,664,663 -1,210,000 0.76% 1,190,478
2017-11-24 2017-11-22 0.094 13,874,663 -685,000 0.84% 1,304,218
2017-11-23 2017-11-21 0.094 14,559,663 -315,000 0.88% 1,368,608
2017-11-22 2017-11-20 0.098 14,874,663 +1,000,000 0.90% 1,457,717
2017-11-20 2017-11-16 0.102 13,874,663 +1,360,000 0.84% 1,415,216
2017-11-17 2017-11-15 0.185 12,514,663 +320,000 0.75% 2,318,030
2017-11-16 2017-11-14 0.185 12,194,663 +3,438,345 0.74% 2,258,758
2017-11-13 2017-11-09 0.208 8,756,318 -215,414 0.74% 1,817,005
2017-11-10 2017-11-08 0.208 8,971,732 -143,609 0.75% 1,861,705
2017-11-03 2017-11-01 0.223 9,115,341 -215,413 0.77% 2,031,146
2017-10-11 2017-10-09 0.166 9,330,754 -143,609 0.78% 1,546,365
2017-09-08 2017-09-06 0.188 9,474,363 +359,022 0.80% 1,781,279
2017-09-07 2017-09-05 0.205 9,115,341 +797,030 0.77% 1,866,116
2017-09-05 2017-09-01 0.163 8,318,311 -294,398 0.70% 1,355,406
2017-08-31 2017-08-29 0.152 8,612,709 -258,496 0.72% 1,307,418
2017-08-04 2017-08-02 0.153 8,871,205 -359,023 0.74% 1,359,013
2017-08-02 2017-07-31 0.152 9,230,228 +71,805 0.77% 1,401,158
2017-07-31 2017-07-27 0.173 9,158,423 +330,300 0.77% 1,581,578
2017-07-06 2017-07-04 0.336 8,828,123 -143,609 0.74% 2,963,014
2017-07-03 2017-06-29 0.355 8,971,732 -384,154 0.75% 3,186,139
2017-06-30 2017-06-28 0.344 9,355,886 +384,154 0.79% 3,218,327
2017-06-29 2017-06-27 0.355 8,971,732 +574,436 0.75% 3,186,139
2017-06-28 2017-06-26 0.390 8,397,296 +789,850 0.70% 3,274,506
2017-06-23 2017-06-21 0.397 7,607,446 -71,804 0.64% 3,019,479
2017-06-21 2017-06-19 0.390 7,679,250 +215,413 0.64% 2,994,505
2017-06-20 2017-06-16 0.404 7,463,837 -359,023 0.63% 3,014,452
2017-06-19 2017-06-15 0.383 7,822,860 -143,609 0.66% 2,996,033
2017-06-15 2017-06-13 0.404 7,966,469 +262,087 0.67% 3,217,452
2017-06-14 2017-06-12 0.418 7,704,382 +25,132 0.65% 3,218,899
2017-06-13 2017-06-09 0.425 7,679,250 +351,842 0.64% 3,261,872
2017-06-12 2017-06-08 0.467 7,327,408 -473,910 0.62% 3,418,562
2017-06-09 2017-06-07 0.453 7,801,318 +1,148,872 0.65% 3,531,015
2017-06-08 2017-06-06 0.446 6,652,446 +71,805 0.56% 2,964,692
2017-06-06 2017-06-02 0.460 6,580,641 +287,218 0.55% 3,024,339
2017-06-02 2017-05-31 0.480 6,293,423 +71,804 0.53% 3,023,809
2017-06-01 2017-05-29 0.467 6,221,619 -1,199,135 0.52% 2,902,662
2017-05-31 2017-05-26 0.411 7,420,754 -71,805 0.62% 3,048,725
2017-05-29 2017-05-25 0.404 7,492,559 -143,609 0.63% 3,026,052
2017-05-26 2017-05-24 0.362 7,636,168 -71,804 0.64% 2,765,012
2017-05-25 2017-05-23 0.355 7,707,972 +71,804 0.65% 2,737,339
2017-05-24 2017-05-22 0.362 7,636,168 -71,804 0.64% 2,765,012
2017-05-22 2017-05-18 0.362 7,707,972 -215,414 0.65% 2,791,012
2017-05-19 2017-05-17 0.362 7,923,386 +287,218 0.67% 2,869,012
2017-05-17 2017-05-15 0.376 7,636,168 -71,804 0.64% 2,871,359
2017-05-16 2017-05-12 0.362 7,707,972 -129,248 0.65% 2,791,012
2017-05-15 2017-05-11 0.376 7,837,220 -71,805 0.66% 2,946,959
2017-05-12 2017-05-10 0.362 7,909,025 +445,188 0.66% 2,863,812
2017-05-11 2017-05-09 0.425 7,463,837 +502,632 0.63% 3,170,372
2017-05-10 2017-05-08 0.418 6,961,205 +962,180 0.58% 2,908,399
2017-05-09 2017-05-05 0.425 5,999,025 +186,692 0.50% 2,548,172
2017-05-08 2017-05-04 0.432 5,812,333 +1,152,462 0.49% 2,509,345
2017-05-05 2017-05-02 0.425 4,659,871 +1,148,872 0.39% 1,979,347
2017-05-04 2017-04-28 0.487 3,510,999 +1,690,997 0.29% 1,711,382
2017-05-02 2017-04-27 0.550 1,820,002 -104,117 0.15% 1,001,192
2017-04-28 2017-04-26 0.564 1,924,119 +330,301 0.16% 1,085,264
2017-04-27 2017-04-25 0.585 1,593,818 -143,609 0.13% 932,258
2017-04-26 2017-04-24 0.585 1,737,427 +122,067 0.15% 1,016,258
2017-04-25 2017-04-21 0.627 1,615,360 +1,148,873 0.14% 1,012,349
2017-04-21 2017-04-19 0.648 466,487 -71,805 0.04% 302,093
2017-04-20 2017-04-18 0.641 538,292 +71,805 0.05% 344,845
2017-04-19 2017-04-13 0.668 466,487 -71,805 0.04% 311,838
2017-04-18 2017-04-12 0.655 538,292 -1,051,936 0.05% 352,342
2017-04-13 2017-04-11 0.634 1,590,228 +463,139 0.14% 1,007,672
2017-04-12 2017-04-10 0.675 1,127,089 -1,874,098 0.10% 761,287
2017-04-11 2017-04-07 0.696 3,001,187 +71,805 0.27% 2,089,832
2017-04-10 2017-04-06 0.710 2,929,382 +233,365 0.26% 2,080,628
2017-04-07 2017-04-05 0.822 2,696,017 -229,775 0.24% 2,215,251
2017-04-06 2017-04-03 0.710 2,925,792 +2,814,737 0.26% 2,078,078
2017-03-24 2017-03-22 1.045 111,055 -1,181,184 0.01% 115,997
2017-03-23 2017-03-21 1.031 1,292,239 -2,193,628 0.15% 1,331,750
2017-03-22 2017-03-20 1.058 3,485,867 -789,850 0.42% 3,689,544
2017-03-09 2017-03-07 0.794 4,275,717 -287,218 0.51% 3,394,158
2017-03-01 2017-02-27 0.682 4,562,935 -197,462 0.55% 3,113,785
2017-02-28 2017-02-24 0.675 4,760,397 +197,462 0.57% 3,215,386
2017-02-27 2017-02-23 0.696 4,562,935 -43,082 0.55% 3,177,332
2017-02-24 2017-02-22 0.696 4,606,017 +114,887 0.55% 3,207,331
2017-02-23 2017-02-21 0.738 4,491,130 -129,248 0.54% 3,314,971
2017-02-22 2017-02-20 0.752 4,620,378 +150,789 0.55% 3,474,718
2017-02-21 2017-02-17 0.836 4,469,589 -35,902 0.54% 3,734,798
2017-02-20 2017-02-16 0.836 4,505,491 +229,774 0.54% 3,764,798
2017-02-17 2017-02-15 0.947 4,275,717 +430,827 0.51% 4,049,171
2017-02-15 2017-02-13 0.877 3,844,890 +43,083 0.46% 3,373,438
2017-02-14 2017-02-10 0.975 3,801,807 -477,500 0.46% 3,706,264
2017-02-13 2017-02-09 1.031 4,279,307 +147,199 0.51% 4,410,151
2017-02-09 2017-02-07 0.933 4,132,108 +545,715 0.49% 3,855,625
2017-02-08 2017-02-06 1.128 3,586,393 +319,530 0.43% 4,045,677
2017-01-10 2017-01-06 1.810 3,266,863 +64,624 0.39% 5,914,561
2017-01-04 2016-12-30 1.755 3,202,239 +3,590 0.38% 5,619,175
2016-12-19 2016-12-15 1.797 3,198,649 -143,609 0.38% 5,746,515
2016-12-16 2016-12-14 1.797 3,342,258 -574,436 0.40% 6,004,515
2016-12-08 2016-12-06 1.462 3,916,694 +287,218 0.47% 5,727,396
2016-11-15 2016-11-11 1.950 3,629,476 -71,805 0.43% 7,076,528
2016-10-17 2016-10-13 1.239 3,701,281 -236,954 0.44% 4,587,651
2016-10-07 2016-10-05 0.919 3,938,235 +43,082 0.47% 3,619,877
2016-09-29 2016-09-27 0.919 3,895,153 +165,151 0.47% 3,580,278
2016-07-05 2016-06-30 0.613 3,730,002 -17,952 0.45% 2,285,651
2016-06-23 2016-06-21 0.599 3,747,954 +17,952 0.45% 2,244,455
2016-06-22 2016-06-20 0.620 3,730,002 -71,805 0.45% 2,311,625
2016-05-27 2016-05-25 0.620 3,801,807 +71,805 0.46% 2,356,125
2016-05-26 2016-05-24 0.620 3,730,002 -71,805 0.45% 2,311,625
2016-04-19 2016-04-15 0.606 3,801,807 +71,805 0.46% 2,303,178
2016-02-01 2016-01-28 0.599 3,730,002 -72,523 0.45% 2,233,705
2016-01-29 2016-01-27 0.599 3,802,525 -71,804 0.46% 2,277,135
2016-01-28 2016-01-26 0.557 3,874,329 +215,413 0.46% 2,158,265
2016-01-27 2016-01-25 0.564 3,658,916 -657,011 1.10% 2,063,744
2016-01-26 2016-01-22 0.439 4,315,927 -71,805 1.29% 1,893,359
2016-01-21 2016-01-19 0.432 4,387,732 +71,805 1.31% 1,894,306
2016-01-15 2016-01-13 0.494 4,315,927 -233,365 1.29% 2,133,785
2016-01-14 2016-01-12 0.487 4,549,292 -14,361 1.36% 2,217,482
2015-12-29 2015-12-24 0.536 4,563,653 +359,023 1.37% 2,446,930
2015-12-28 2015-12-22 0.467 4,204,630 +574,436 1.26% 1,961,647
2015-12-23 2015-12-21 0.273 3,630,194 +287,218 1.09% 990,524
2015-12-22 2015-12-18 0.273 3,342,976 -2,305,226 1.00% 912,155
2015-12-21 2015-12-17 0.287 5,648,202 +696,335 0.87% 1,622,266
2015-12-18 2015-12-16 0.312 4,951,867 +90,524 0.76% 1,546,714
2015-12-15 2015-12-11 0.320 4,861,343 +278,534 0.75% 1,553,345
2015-12-01 2015-11-27 0.355 4,582,809 +27,853 0.71% 1,628,878
2015-11-30 2015-11-26 0.370 4,554,956 -110,021 0.70% 1,684,392
2015-11-18 2015-11-16 0.366 4,664,977 +57,100 0.72% 1,708,329
2015-10-23 2015-10-20 0.420 4,607,877 -55,707 0.71% 1,935,568
2015-10-20 2015-10-16 0.427 4,663,584 -27,853 0.72% 1,992,455
2015-10-13 2015-10-09 0.416 4,691,437 -223,034 0.72% 1,953,825
2015-10-12 2015-10-08 0.409 4,914,471 +222,827 0.76% 2,011,423
2015-10-09 2015-10-07 0.431 4,691,644 +55,914 0.72% 2,021,287
2015-10-08 2015-10-06 0.460 4,635,730 -27,854 0.72% 2,130,344
2015-09-30 2015-09-25 0.416 4,663,584 +55,707 0.72% 1,942,225
2015-08-26 2015-08-24 0.592 4,607,877 +103,058 0.71% 2,729,647
2015-08-17 2015-08-13 0.837 4,504,819 +144,837 0.70% 3,768,383
2015-07-31 2015-07-29 0.987 4,359,982 -27,853 0.67% 4,304,663
2015-07-29 2015-07-27 0.916 4,387,835 +27,853 0.68% 4,017,096
2015-07-23 2015-07-21 0.987 4,359,982 +5,571 0.81% 4,304,663
2015-06-25 2015-06-23 1.400 4,354,411 -167,121 0.81% 6,096,994
2015-06-24 2015-06-22 1.328 4,521,532 +194,974 0.84% 6,006,328
2015-06-23 2015-06-19 1.454 4,326,558 -139,267 0.80% 6,290,994
2015-06-03 2015-06-01 1.490 4,465,825 -278,534 0.83% 6,653,827
2015-06-01 2015-05-28 1.454 4,744,359 +139,267 0.88% 6,898,494
2015-05-29 2015-05-27 1.472 4,605,092 -139,267 0.85% 6,778,661
2015-05-28 2015-05-26 1.508 4,744,359 +47,351 0.88% 7,153,994
2015-05-27 2015-05-22 1.490 4,697,008 +370,450 0.87% 6,998,277
2015-05-26 2015-05-21 1.526 4,326,558 -264,607 0.80% 6,601,661
2015-05-22 2015-05-20 1.275 4,591,165 +160,157 0.85% 5,851,578
2015-05-21 2015-05-19 1.221 4,431,008 +135,089 0.82% 5,408,828
2015-05-20 2015-05-18 1.257 4,295,919 +489,006 0.80% 5,398,161
2015-05-19 2015-05-15 1.221 3,806,913 +153,193 0.70% 4,647,010
2015-05-18 2015-05-14 1.364 3,653,720 +473,508 0.68% 4,984,718
2015-05-15 2015-05-13 1.149 3,180,212 +27,854 0.59% 3,653,657
2015-05-14 2015-05-12 1.364 3,152,358 +3,094,045 0.58% 4,300,717
2015-05-12 2015-05-08 1.705 58,313 -55,707 0.10% 99,444
2015-05-11 2015-05-07 1.903 114,020 -252,073 0.19% 216,959
2015-05-08 2015-05-06 2.154 366,093 -65,456 0.61% 788,614
2015-04-13 2015-04-09 1.149 431,549 -593,049 0.72% 495,955
2015-03-05 2015-03-03 1.536 1,024,598 +115,728 0.72% 1,574,148
2015-03-02 2015-02-26 1.379 908,870 -6,613 0.64% 1,253,415
2015-02-12 2015-02-10 1.307 915,483 +6,613 0.64% 1,196,086
2015-02-04 2015-02-02 1.367 908,870 -8,266 0.64% 1,242,420
2015-02-02 2015-01-29 1.440 917,136 -8,267 0.64% 1,320,289
2015-01-26 2015-01-22 1.355 925,403 +8,267 0.65% 1,253,826
2015-01-20 2015-01-16 1.367 917,136 +66,130 0.64% 1,253,720
2015-01-16 2015-01-14 1.379 851,006 +66,131 0.60% 1,173,615
2015-01-15 2015-01-13 1.440 784,875 +49,597 0.55% 1,129,889
2015-01-14 2015-01-12 1.367 735,278 +82,663 0.52% 1,005,121
2015-01-13 2015-01-09 1.524 652,615 +82,664 0.46% 994,755
2014-11-24 2014-11-20 3.145 569,951 -41,332 0.40% 1,792,665
2014-11-11 2014-11-07 3.508 611,283 -30,420 0.43% 2,144,513
2014-11-10 2014-11-06 3.629 641,703 -8,266 0.45% 2,328,862
2014-10-29 2014-10-27 3.690 649,969 +16,532 0.52% 2,398,175
2014-10-28 2014-10-24 3.932 633,437 +41,332 0.51% 2,490,435
2014-09-30 2014-09-26 4.295 592,105 +1,653 0.48% 2,542,819
2014-09-24 2014-09-22 4.778 590,452 -4,298 0.47% 2,821,435
2014-09-22 2014-09-18 3.932 594,750 -16,533 0.48% 2,338,332
2014-09-19 2014-09-17 3.932 611,283 +16,533 0.49% 2,403,334
2014-09-16 2014-09-12 3.992 594,750 -24,799 0.48% 2,374,306
2014-09-15 2014-09-11 4.174 619,549 +27,444 0.50% 2,585,730
2014-09-05 2014-09-03 4.295 592,105 +81,010 0.48% 2,542,819
2014-08-21 2014-08-19 5.020 511,095 -1,654 0.49% 2,565,890
2014-08-19 2014-08-15 4.476 512,749 -330 0.49% 2,295,065
2014-08-14 2014-08-12 4.476 513,079 +330 0.49% 2,296,542
2014-08-06 2014-08-04 4.536 512,749 +1,654 0.49% 2,326,079
2014-07-15 2014-07-11 4.597 511,095 -1,654 0.49% 2,349,490
2014-07-11 2014-07-09 4.536 512,749 -16,532 0.49% 2,326,079
2014-07-10 2014-07-08 4.597 529,281 +16,532 0.51% 2,433,090
2014-06-26 2014-06-24 4.476 512,749 +1,654 0.49% 2,295,065
2014-05-19 2014-05-15 4.899 511,095 -16,533 0.49% 2,504,062
2014-05-16 2014-05-14 5.081 527,628 +31,412 0.51% 2,680,807
2014-05-09 2014-05-07 4.536 496,216 +57,864 0.48% 2,251,077
2014-05-02 2014-04-29 4.536 438,352 +1,653 0.42% 1,988,578
2014-04-30 2014-04-28 4.718 436,699 +40,671 0.42% 2,060,322
2014-04-29 2014-04-25 5.141 396,028 -32,404 0.38% 2,036,119
2014-04-28 2014-04-24 5.565 428,432 -4,299 0.41% 2,384,120
2014-04-16 2014-04-14 4.113 432,731 +1,654 0.42% 1,779,858
2014-04-14 2014-04-10 4.597 431,077 +2,645 0.42% 1,981,649
2014-03-28 2014-03-26 5.262 428,432 +26,452 0.41% 2,254,548
2014-03-27 2014-03-25 5.323 401,980 +66,130 0.39% 2,139,664
2014-03-25 2014-03-21 9.436 335,850 +328,034 0.32% 3,169,044
2014-03-24 2014-03-20 12.581 7,816 -1,322 0.13% 98,335
2014-03-21 2014-03-19 12.823 9,138 +1,322 0.15% 117,178
2014-03-10 2014-03-06 17.178 7,816 +992 0.13% 134,265
2014-03-05 2014-03-03 22.864 6,824 +6,824 0.11% 156,023
2014-03-04 2014-02-28 22.864 0 -314,285
2014-02-21 2014-02-19 6.506 314,285 -737,674 5.15% 2,044,604
2014-02-19 2014-02-17 8.963 1,051,959 +1,025,660 5.15% 9,428,957
2014-01-09 2014-01-07 11.276 26,299 +1,383 0.13% 296,556
2013-12-30 2013-12-24 8.385 24,916 -31,127 0.12% 208,920
2013-12-02 2013-11-28 15.903 56,043 +17,293 0.27% 891,225
2013-11-21 2013-11-19 16.192 38,750 +1,384 0.19% 627,427
2013-11-20 2013-11-18 16.914 37,366 -692 0.18% 632,027
2013-11-18 2013-11-14 17.204 38,058 +692 0.19% 654,736
2013-11-14 2013-11-12 18.071 37,366 +14,526 0.18% 675,242
2013-11-08 2013-11-06 18.938 22,840 -6,918 0.11% 432,554
2013-11-07 2013-11-05 19.661 29,758 -6,917 0.15% 585,081
2013-11-05 2013-11-01 18.794 36,675 +13,835 0.22% 689,266
2013-10-30 2013-10-28 18.360 22,840 +5,464 0.13% 419,346
2013-10-28 2013-10-24 18.938 17,376 +899 0.10% 329,075
2013-10-25 2013-10-23 16.192 16,477 +7,402 0.10% 266,790
2013-10-24 2013-10-22 16.914 9,075 +2,075 0.05% 153,499
2013-10-21 2013-10-17 14.601 7,000 +692 0.04% 102,210
2013-10-18 2013-10-16 14.746 6,308 +4,081 0.04% 93,018
2013-10-11 2013-10-09 15.613 2,227 +276 0.01% 34,771
2013-10-04 2013-10-02 16.625 1,951 +692 0.01% 32,436
2013-09-13 2013-09-11 23.276 1,259 +415 0.01% 29,304
2013-09-09 2013-09-05 23.276 844 +692 0.00% 19,645
2013-09-06 2013-09-04 23.565 152 -692 0.00% 3,582
2013-08-07 2013-08-05 26.601 844 +692 0.00% 22,451
2013-07-17 2013-07-15 27.613 152 -14,526 0.00% 4,197
2013-07-16 2013-07-12 26.745 14,678 +13,834 0.09% 392,565
2013-07-02 2013-06-27 25.299 844 +692 0.00% 21,353
2013-05-08 2013-05-06 34.986 152 +138 0.00% 5,318
2013-02-18 2013-02-14 47.708 14 -2,075 0.00% 668
2013-02-08 2013-02-06 46.985 2,089 +2,075 0.01% 98,151
2012-10-19 2012-10-17 63.610 14 -346 0.00% 891
2012-08-28 2012-08-24 57.827 360 +346 0.00% 20,818
2012-08-10 2012-08-08 57.827 14 -553 0.00% 810
2012-08-08 2012-08-06 58.550 567 +553 0.00% 33,198
2012-05-16 2012-05-14 69.393 14 -346 0.00% 971
2012-05-10 2012-05-08 76.621 360 +346 0.00% 27,584
2012-03-20 2012-03-16 72.284 14 -207 0.00% 1,012
2012-03-13 2012-03-09 76.621 221 -139 0.00% 16,933
2012-03-08 2012-03-06 82.404 360 +346 0.00% 29,665
2012-02-29 2012-02-27 82.404 14 -2,767 0.00% 1,154
2012-02-28 2012-02-24 82.404 2,781 +2,767 0.02% 229,165
2012-02-24 2012-02-22 86.741 14 -692 0.00% 1,214
2012-02-23 2012-02-21 72.284 706 +692 0.00% 51,033
2012-02-22 2012-02-20 75.176 14 -3,458 0.00% 1,052
2012-02-21 2012-02-17 60.719 3,472 -346 0.02% 210,815
2012-02-20 2012-02-16 56.382 3,818 +346 0.02% 215,265
2012-02-16 2012-02-14 54.936 3,472 -644 0.02% 190,738
2012-02-03 2012-02-01 50.599 4,116 -3,458 0.02% 208,265
2012-01-31 2012-01-27 48.430 7,574 +3,458 0.04% 366,812
2011-12-02 2011-11-30 36.865 4,116 +1,038 0.02% 151,736
2011-11-15 2011-11-11 28.480 3,078 +346 0.02% 87,661
2011-11-14 2011-11-10 28.335 2,732 +2,075 0.02% 77,412
2011-09-05 2011-09-01 29.781 657 +622 0.00% 19,566
2011-08-17 2011-08-15 56.382 35 -311 0.01% 1,973
2011-08-05 2011-08-03 34.995 346 -711 0.06% 12,108
2011-08-03 2011-08-01 46.818 1,057 +951 0.06% 49,486
2011-07-22 2011-07-20 60.532 106 -101 0.01% 6,416
2011-06-15 2011-06-13 61.951 207 -1,345 0.01% 12,824
2011-06-14 2011-06-10 51.074 1,552 -660 0.09% 79,267
2011-06-13 2011-06-09 42.089 2,212 +1,973 0.13% 93,100
2011-06-03 2011-06-01 81.813 239 -761 0.01% 19,553
2011-06-02 2011-05-31 79.921 1,000 +761 0.06% 79,921
2011-03-24 2011-03-22 196.257 239 +102 0.01% 46,905
2011-02-15 2011-02-11 212.808 137 -229 0.01% 29,155
2011-02-14 2011-02-10 210.444 366 +127 0.02% 77,022
2011-02-11 2011-02-09 217.537 239 +102 0.01% 51,991
2011-02-10 2011-02-08 219.902 137 -13 0.01% 30,127
2011-02-09 2011-02-07 210.444 150 +13 0.01% 31,567
2010-12-07 2010-12-03 174.976 137 -9 0.01% 23,972
2010-11-19 2010-11-17 174.976 146 +146 0.01% 25,546
2010-11-18 2010-11-16 182.069 0 -1,459
2010-11-05 2010-11-03 274.286 1,459 +1,313 0.14% 400,184
2010-09-06 2010-09-02 264.828 146 +4 0.01% 38,665
2010-08-30 2010-08-26 302.661 142 +43 0.02% 42,978
2010-08-12 2010-08-10 335.764 99 -423 0.01% 33,241
2010-08-11 2010-08-09 335.764 522 +211 0.06% 175,269
2010-08-10 2010-08-06 340.493 311 +190 0.04% 105,893
2010-08-09 2010-08-05 340.493 121 -169 0.01% 41,200
2010-08-05 2010-08-03 364.139 290 +169 0.03% 105,600
2010-07-23 2010-07-21 401.971 121 -42 0.01% 48,639
2010-07-12 2010-07-08 416.159 163 +42 0.02% 67,834
2010-05-11 2010-05-07 458.720 121 +5 0.01% 55,505
2010-05-06 2010-05-04 524.927 116 +10 0.01% 60,892
2010-04-12 2010-04-08 619.509 106 +55 0.02% 65,668
2010-03-24 2010-03-22 581.676 51 -105 0.01% 29,665
2010-03-23 2010-03-19 539.115 156 +105 0.03% 84,102
2010-03-17 2010-03-15 515.469 51 -105 0.01% 26,289
2010-03-16 2010-03-12 534.385 156 +4 0.03% 83,364
2010-03-12 2010-03-10 539.115 152 +2 0.02% 81,945
2010-03-11 2010-03-09 562.760 150 +2 0.02% 84,414
2010-03-10 2010-03-08 562.760 148 +106 0.02% 83,288
2010-02-22 2010-02-18 430.346 42 -191 0.01% 18,075
2010-02-02 2010-01-29 487.095 233 -40 0.04% 113,493
2010-02-01 2010-01-28 491.824 273 +180 0.04% 134,268
2010-01-21 2010-01-19 576.947 93 +40 0.02% 53,656
2010-01-07 2010-01-05 633.696 53 +11 0.01% 33,586
2009-11-24 2009-11-20 662.070 42 -106 0.01% 27,807
2009-11-19 2009-11-17 662.070 148 +106 0.02% 97,986
2009-11-18 2009-11-16 676.258 42 -212 0.01% 28,403
2009-11-12 2009-11-10 699.903 254 +21 0.04% 177,775
2009-11-10 2009-11-06 723.548 233 +195 0.04% 168,587
2009-11-09 2009-11-05 728.278 38 +17 0.01% 27,675
2009-10-23 2009-10-21 789.755 21 -106 0.00% 16,585
2009-10-20 2009-10-16 780.297 127 -21 0.02% 99,098
2009-10-16 2009-10-14 822.859 148 +21 0.02% 121,783
2009-09-16 2009-09-14 950.544 127 -106 0.02% 120,719
2009-09-09 2009-09-07 941.086 233 -6 0.04% 219,273
2009-09-08 2009-09-04 936.357 239 -8 0.04% 223,789
2009-09-04 2009-09-02 936.357 247 +120 0.04% 231,280
2009-09-01 2009-08-28 974.189 127 -5 0.02% 123,722
2009-08-31 2009-08-27 983.648 132 +111 0.02% 129,841
2009-08-28 2009-08-26 1002.564 21 -42 0.00% 21,054
2009-08-24 2009-08-20 955.273 63 -106 0.01% 60,182
2009-08-19 2009-08-17 964.731 169 +148 0.03% 163,040
2009-08-07 2009-08-05 1125.520 21 -64 0.00% 23,636
2009-08-06 2009-08-04 1149.165 85 +64 0.01% 97,679
2009-08-03 2009-07-30 1101.874 21 -42 0.00% 23,139
2009-07-27 2009-07-23 1177.540 63 -64 0.01% 74,185
2009-07-24 2009-07-22 1177.540 127 -21 0.02% 149,548
2009-07-23 2009-07-21 1205.914 148 -106 0.02% 178,475
2009-07-22 2009-07-20 1163.352 254 -105 0.04% 295,492
2009-07-21 2009-07-17 1144.436 359 -22 0.06% 410,853
2009-07-20 2009-07-16 1158.623 381 +212 0.06% 441,435
2009-07-14 2009-07-10 1106.603 169 +127 0.03% 187,016
2009-07-13 2009-07-09 1111.333 42 -11 0.01% 46,676
2009-07-10 2009-07-08 1073.500 53 -63 0.01% 56,895
2009-07-08 2009-07-06 1097.145 116 +21 0.02% 127,269
2009-07-03 2009-06-30 1130.249 95 +63 0.02% 107,374
2009-06-30 2009-06-26 1182.269 32 -63 0.01% 37,833
2009-06-29 2009-06-25 1205.914 95 +63 0.02% 114,562
2009-06-24 2009-06-22 1347.786 32 +11 0.01% 43,129
2009-06-15 2009-06-11 1607.885 21 -21 0.01% 33,766
2009-06-12 2009-06-10 1560.595 42 -64 0.02% 65,545
2009-06-11 2009-06-09 1631.531 106 +21 0.05% 172,942
2009-06-10 2009-06-08 1726.112 85 -190 0.04% 146,720
2009-06-09 2009-06-05 1655.176 275 +148 0.14% 455,173
2009-06-08 2009-06-04 1442.368 127 +106 0.07% 183,181
2009-06-02 2009-05-29 1442.368 21 -106 0.01% 30,290
2009-06-01 2009-05-27 1371.432 127 +78 0.07% 174,172
2009-05-29 2009-05-26 1347.786 49 +28 0.03% 66,042
2009-05-21 2009-05-19 1276.850 21 -338 0.01% 26,814
2009-05-19 2009-05-15 1205.914 359 -53 0.18% 432,923
2009-05-18 2009-05-14 1130.249 412 +391 0.21% 465,663
2009-04-21 2009-04-17 1205.914 21 -17 0.01% 25,324
2009-04-20 2009-04-16 1106.603 38 -15 0.02% 42,051
2009-04-15 2009-04-09 997.835 53 +21 0.03% 52,885
2009-04-14 2009-04-08 978.918 32 -15 0.02% 31,325
2009-04-08 2009-04-06 1012.022 47 +11 0.02% 47,565
2009-04-03 2009-04-01 1021.480 36 +15 0.02% 36,773
2009-04-01 2009-03-30 1021.480 21 -12 0.01% 21,451
2009-03-31 2009-03-27 1049.855 33 +12 0.02% 34,645
2009-03-23 2009-03-19 988.377 21 -42 0.01% 20,756
2009-03-20 2009-03-18 1016.751 63 +42 0.03% 64,055
2009-02-23 2009-02-19 945.815 21 -17 0.01% 19,862
2009-02-20 2009-02-18 955.273 38 +17 0.02% 36,300
2009-02-13 2009-02-11 1466.013 21 -11 0.01% 30,786
2009-02-11 2009-02-09 1016.751 32 +11 0.02% 32,536
2009-01-20 2009-01-16 1035.667 21 -4 0.01% 21,749
2009-01-19 2009-01-15 1007.293 25 -5 0.02% 25,182
2009-01-12 2009-01-08 1111.333 30 +9 0.02% 33,340
2008-10-13 2008-10-09 1655.176 21 -5 0.01% 34,759
2008-10-10 2008-10-08 1418.722 26 -4 0.02% 36,887
2008-10-06 2008-10-02 1607.885 30 -1 0.02% 48,237
2008-09-29 2008-09-25 1831.203 31 +9 0.02% 56,767
2008-07-24 2008-07-22 2903.126 22 +22 0.01% 63,869
2008-04-29 2008-04-25 4957.647 0 -22
2008-04-14 2008-04-10 4153.704 22 -3 0.01% 91,381
2008-04-07 2008-04-02 3841.060 25 +3 0.01% 96,026
2008-03-11 2008-03-07 5582.935 22 -4 0.01% 122,825
2008-03-10 2008-03-06 5180.964 26 +4 0.02% 134,705
2008-03-05 2008-03-03 4734.329 22 -3 0.01% 104,155
2008-03-03 2008-02-28 4689.666 25 +3 0.01% 117,242
2008-01-21 2008-01-17 5314.954 22 -2 0.01% 116,929
2008-01-17 2008-01-15 5895.580 24 +2 0.01% 141,494
2008-01-16 2008-01-14 6699.522 22 -3 0.01% 147,389
2008-01-11 2008-01-09 5493.608 25 +1 0.01% 137,340
2008-01-09 2008-01-07 6208.224 24 +2 0.01% 148,997
2007-11-27 2007-11-23 7458.802 22 -2 0.02% 164,094
2007-11-26 2007-11-22 6476.205 24 +2 0.02% 155,429
2007-11-09 2007-11-07 6699.522 22 -5 0.02% 147,389
2007-10-29 2007-10-25 7816.110 27 -5 0.02% 211,035
2007-10-16 2007-10-12 5404.281 32 -3 0.02% 172,937
2007-10-15 2007-10-11 5716.926 35 +3 0.03% 200,092
2007-10-10 2007-10-08 5761.589 32 +1 0.02% 184,371
2007-10-09 2007-10-05 6252.888 31 -3 0.02% 193,840
2007-10-08 2007-10-04 5180.964 34 +25 0.03% 176,153
2007-10-03 2007-09-28 6252.888 9 +5 0.01% 56,276
2007-09-28 2007-09-25 6431.542 4 +2 0.00% 25,726
2007-09-25 2007-09-21 7414.138 2 +2 0.00% 14,828
2007-09-11 2007-09-07 7592.792 0 -2
2007-09-10 2007-09-06 7503.465 2 -1 0.00% 15,007
2007-09-05 2007-09-03 8039.427 3 +1 0.00% 24,118
2007-09-04 2007-08-31 7994.763 2 +2 0.00% 15,990
2007-08-29 2007-08-27 8262.744 0 -3
2007-08-28 2007-08-24 6922.840 3 +3 0.00% 20,769
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top