History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 4,211,209 +0 0.04% 328,474
2025-10-13 2025-10-09 0.081 4,211,209 +0 0.04% 341,108
2025-10-10 2025-10-08 0.080 4,211,209 +0 0.04% 336,897
2025-10-09 2025-10-06 0.081 4,211,209 +0 0.04% 341,108
2025-10-08 2025-10-03 0.081 4,211,209 +0 0.04% 341,108
2025-10-06 2025-10-02 0.085 4,211,209 +0 0.04% 357,953
2025-10-03 2025-09-30 0.085 4,211,209 +0 0.04% 357,953
2025-10-02 2025-09-29 0.084 4,211,209 +0 0.04% 353,742
2025-09-30 2025-09-26 0.082 4,211,209 +0 0.04% 345,319
2025-09-29 2025-09-25 0.081 4,211,209 +0 0.04% 341,108
2025-09-26 2025-09-24 0.082 4,211,209 +0 0.04% 345,319
2025-09-25 2025-09-23 0.083 4,211,209 +0 0.04% 349,530
2025-09-24 2025-09-22 0.084 4,211,209 +0 0.04% 353,742
2025-09-23 2025-09-19 0.082 4,211,209 +0 0.04% 345,319
2025-09-22 2025-09-18 0.082 4,211,209 +0 0.04% 345,319
2025-09-19 2025-09-17 0.083 4,211,209 +0 0.04% 349,530
2025-09-18 2025-09-16 0.084 4,211,209 +0 0.04% 353,742
2025-09-17 2025-09-15 0.084 4,211,209 +0 0.04% 353,742
2025-09-16 2025-09-12 0.084 4,211,209 +0 0.04% 353,742
2025-09-15 2025-09-11 0.083 4,211,209 +0 0.04% 349,530
2025-09-12 2025-09-10 0.083 4,211,209 +0 0.04% 349,530
2025-09-11 2025-09-09 0.080 4,211,209 +0 0.04% 336,897
2025-09-10 2025-09-08 0.083 4,211,209 -50,000 0.04% 349,530
2025-08-27 2025-08-25 0.078 4,261,209 +200,000 0.04% 332,374
2025-08-26 2025-08-22 0.075 4,061,209 -10,000 0.04% 304,591
2025-08-22 2025-08-20 0.071 4,071,209 -158,666 0.04% 289,056
2025-08-11 2025-08-07 0.059 4,229,875 -100,000 0.04% 249,563
2025-07-14 2025-07-10 0.041 4,329,875 +135,000 0.04% 177,525
2025-07-03 2025-06-30 0.040 4,194,875 -4,535 0.04% 167,795
2025-04-07 2025-04-02 0.045 4,199,410 +115,000 0.04% 188,973
2025-04-01 2025-03-28 0.038 4,084,410 +100,000 0.04% 155,208
2025-03-03 2025-02-27 0.036 3,984,410 +50,000 0.04% 143,439
2025-02-19 2025-02-17 0.036 3,934,410 -455,000 0.04% 141,639
2024-12-20 2024-12-18 0.034 4,389,410 -272 0.04% 149,240
2024-10-17 2024-10-15 0.040 4,389,682 +200,000 0.04% 175,587
2024-10-15 2024-10-10 0.042 4,189,682 +240,000 0.04% 175,967
2024-10-08 2024-10-04 0.043 3,949,682 +525,000 0.04% 169,836
2024-09-10 2024-09-05 0.033 3,424,682 -17,006 0.03% 113,015
2024-08-13 2024-08-09 0.037 3,441,688 -320,000 0.03% 127,342
2024-07-22 2024-07-18 0.037 3,761,688 -1,850 0.04% 139,182
2024-07-17 2024-07-15 0.037 3,763,538 +320,000 0.04% 139,251
2024-06-24 2024-06-20 0.036 3,443,538 +10,000 0.03% 123,967
2024-06-04 2024-05-31 0.036 3,433,538 -163,150 0.03% 123,607
2024-05-28 2024-05-24 0.038 3,596,688 -245,000 0.04% 136,674
2024-04-24 2024-04-22 0.044 3,841,688 -300,000 0.04% 169,034
2024-04-19 2024-04-17 0.046 4,141,688 -34,013 0.04% 190,518
2024-04-17 2024-04-15 0.045 4,175,701 +65,000 0.04% 187,907
2024-04-16 2024-04-12 0.044 4,110,701 +150,000 0.04% 180,871
2024-03-26 2024-03-22 0.065 3,960,701 +1,993,164 0.04% 257,446
2023-08-24 2023-08-22 0.106 1,967,537 -80,000 0.02% 208,559
2023-08-08 2023-08-04 0.103 2,047,537 -10,000 0.02% 210,896
2023-08-03 2023-08-01 0.101 2,057,537 -35,000 0.02% 207,811
2023-07-31 2023-07-27 0.100 2,092,537 -40,000 0.02% 209,254
2023-07-28 2023-07-26 0.095 2,132,537 -250 0.02% 202,591
2023-06-15 2023-06-13 0.097 2,132,787 -10,000 0.02% 206,880
2023-06-14 2023-06-12 0.095 2,142,787 -120,000 0.02% 203,565
2023-04-18 2023-04-14 0.084 2,262,787 -100,000 0.02% 190,074
2023-04-17 2023-04-13 0.082 2,362,787 -210,000 0.02% 193,749
2023-03-28 2023-03-24 0.083 2,572,787 -80,000 0.03% 213,541
2023-03-08 2023-03-06 0.086 2,652,787 +5,000 0.03% 228,140
2023-02-23 2023-02-21 0.088 2,647,787 -100,000 0.03% 233,005
2022-08-04 2022-08-02 0.098 2,747,787 -63 0.03% 269,283
2022-07-26 2022-07-22 0.091 2,747,850 +100,000 0.03% 250,054
2022-05-04 2022-04-29 0.105 2,647,850 +100,000 0.03% 278,024
2022-03-18 2022-03-16 0.105 2,547,850 +50,000 0.03% 267,524
2022-02-23 2022-02-21 0.107 2,497,850 +5,000 0.03% 267,270
2022-02-15 2022-02-11 0.106 2,492,850 +10,000 0.03% 264,242
2021-11-25 2021-11-23 0.117 2,482,850 -20 0.02% 290,493
2021-11-22 2021-11-18 0.118 2,482,870 +100,000 0.02% 292,979
2021-11-05 2021-11-03 0.110 2,382,870 +110,000 0.02% 262,116
2021-10-29 2021-10-27 0.101 2,272,870 -140,000 0.02% 229,560
2021-10-27 2021-10-25 0.095 2,412,870 +140,000 0.02% 229,223
2021-10-18 2021-10-12 0.107 2,272,870 -1,300 0.02% 243,197
2021-08-24 2021-08-20 0.116 2,274,170 +50,000 0.02% 263,804
2021-06-02 2021-05-31 0.115 2,224,170 -285,000 0.02% 255,780
2021-04-30 2021-04-28 0.128 2,509,170 +450,000 0.03% 321,174
2021-04-14 2021-04-12 0.138 2,059,170 -105,000 0.02% 284,165
2021-04-09 2021-04-07 0.140 2,164,170 -300,000 0.02% 302,984
2021-04-07 2021-03-31 0.139 2,464,170 -200,000 0.02% 342,520
2021-03-19 2021-03-17 0.143 2,664,170 +200,000 0.03% 380,976
2021-03-18 2021-03-16 0.147 2,464,170 -100,000 0.02% 362,233
2021-03-17 2021-03-15 0.129 2,564,170 +210,000 0.03% 330,778
2021-03-12 2021-03-10 0.130 2,354,170 +90,000 0.02% 306,042
2021-03-11 2021-03-09 0.130 2,264,170 -10,000 0.02% 294,342
2021-03-09 2021-03-05 0.141 2,274,170 +281,758 0.02% 320,658
2021-03-08 2021-03-04 0.143 1,992,412 +10,000 0.02% 284,915
2021-03-05 2021-03-03 0.133 1,982,412 -500,000 0.02% 263,661
2021-03-03 2021-03-01 0.119 2,482,412 -95,000 0.02% 295,407
2021-01-06 2021-01-04 0.100 2,577,412 -2,350,000 0.03% 257,741
2020-11-23 2020-11-19 0.093 4,927,412 -20,000 0.05% 458,249
2020-11-16 2020-11-12 0.079 4,947,412 +200,000 0.05% 390,846
2020-09-21 2020-09-17 0.068 4,747,412 -20,000 0.05% 322,824
2020-09-16 2020-09-14 0.066 4,767,412 -1 0.05% 314,649
2020-07-23 2020-07-21 0.058 4,767,413 -1,103 0.05% 276,510
2020-03-31 2020-03-27 0.065 4,768,516 -500,000 0.05% 309,954
2020-03-10 2020-03-06 0.076 5,268,516 +100,000 0.05% 400,407
2020-02-21 2020-02-19 0.084 5,168,516 +70,422 0.05% 434,155
2020-02-13 2020-02-11 0.085 5,098,094 +500,000 0.05% 433,338
2020-02-07 2020-02-05 0.077 4,598,094 -6,046 0.05% 354,053
2020-01-22 2020-01-20 0.076 4,604,140 -380,000 0.05% 349,915
2020-01-16 2020-01-14 0.075 4,984,140 -100,000 0.05% 373,810
2019-12-30 2019-12-24 0.063 5,084,140 -335,000 0.05% 320,301
2019-12-19 2019-12-17 0.064 5,419,140 +335,000 0.05% 346,825
2019-11-20 2019-11-18 0.066 5,084,140 -110,000 0.05% 335,553
2019-09-27 2019-09-25 0.066 5,194,140 +549,936 0.05% 342,813
2019-09-17 2019-09-13 0.068 4,644,204 +200,000 0.05% 315,806
2019-09-16 2019-09-12 0.071 4,444,204 -100,000 0.04% 315,538
2019-08-26 2019-08-22 0.052 4,544,204 -300,000 0.05% 236,299
2019-08-23 2019-08-21 0.048 4,844,204 -750,000 0.05% 232,522
2019-06-19 2019-06-17 0.054 5,594,204 +100,000 0.06% 302,087
2019-06-06 2019-06-04 0.058 5,494,204 +100,000 0.06% 318,664
2019-06-04 2019-05-31 0.059 5,394,204 -350,000 0.05% 318,258
2019-05-02 2019-04-29 0.051 5,744,204 -1,100,000 0.06% 292,954
2019-04-29 2019-04-25 0.052 6,844,204 -420,000 0.07% 355,899
2019-03-11 2019-03-07 0.051 7,264,204 -600,000 0.07% 370,474
2019-02-20 2019-02-18 0.037 7,864,204 -1,200,000 0.08% 290,976
2019-02-11 2019-02-04 0.034 9,064,204 +600,000 0.09% 308,183
2019-01-23 2019-01-21 0.030 8,464,204 +660,000 0.09% 253,926
2019-01-11 2019-01-09 0.033 7,804,204 +635,000 0.08% 257,539
2018-11-19 2018-11-15 0.031 7,169,204 -44 0.07% 222,245
2018-10-22 2018-10-18 0.033 7,169,248 +100,000 0.07% 236,585
2018-10-15 2018-10-11 0.034 7,069,248 +40,000 0.07% 240,354
2018-08-02 2018-07-31 0.046 7,029,248 +100,000 0.07% 323,345
2018-07-12 2018-07-10 0.041 6,929,248 -19 0.07% 284,099
2018-07-09 2018-07-05 0.045 6,929,267 -5,000 0.07% 311,817
2018-05-04 2018-05-02 0.065 6,934,267 +500,000 0.07% 450,727
2018-04-23 2018-04-19 0.073 6,434,267 +265,000 0.06% 469,701
2018-04-12 2018-04-10 0.079 6,169,267 +470,000 0.06% 487,372
2018-04-04 2018-03-29 0.078 5,699,267 -170,000 0.06% 444,543
2018-03-27 2018-03-23 0.076 5,869,267 +280,000 0.06% 446,064
2018-03-20 2018-03-16 0.086 5,589,267 +420,000 0.06% 480,677
2018-03-19 2018-03-15 0.087 5,169,267 +555,000 0.05% 449,726
2018-03-12 2018-03-08 0.085 4,614,267 +230,000 0.05% 392,213
2018-02-22 2018-02-20 0.083 4,384,267 -200,000 0.04% 363,894
2018-02-13 2018-02-09 0.077 4,584,267 +200,000 0.05% 352,989
2018-02-09 2018-02-07 0.083 4,384,267 +160,000 0.04% 363,894
2018-02-05 2018-02-01 0.094 4,224,267 +205,000 0.04% 397,081
2018-02-02 2018-01-31 0.096 4,019,267 +500,000 0.04% 385,850
2018-01-29 2018-01-25 0.095 3,519,267 +500,000 0.04% 334,330
2018-01-26 2018-01-24 0.098 3,019,267 -1,000,000 0.03% 295,888
2018-01-15 2018-01-11 0.111 4,019,267 +1,000,000 0.04% 446,139
2018-01-09 2018-01-05 0.123 3,019,267 +700,000 0.03% 371,370
2018-01-08 2018-01-04 0.138 2,319,267 -130,000 0.02% 320,059
2017-12-19 2017-12-15 0.086 2,449,267 +610,000 0.02% 210,637
2017-12-14 2017-12-12 0.079 1,839,267 -70,000 0.11% 145,302
2017-12-06 2017-12-04 0.092 1,909,267 -60,000 0.12% 175,653
2017-12-05 2017-12-01 0.094 1,969,267 -25,000 0.12% 185,111
2017-12-01 2017-11-29 0.094 1,994,267 -35,000 0.12% 187,461
2017-11-21 2017-11-17 0.100 2,029,267 +100,000 0.12% 202,927
2017-11-20 2017-11-16 0.102 1,929,267 +300,000 0.12% 196,785
2017-11-16 2017-11-14 0.185 1,629,267 +459,380 0.10% 301,781
2017-11-14 2017-11-10 0.192 1,169,887 -215,414 0.10% 224,839
2017-11-10 2017-11-08 0.208 1,385,301 +215,414 0.12% 287,461
2017-11-09 2017-11-07 0.201 1,169,887 -143,609 0.10% 234,614
2017-11-06 2017-11-02 0.230 1,313,496 -359,023 0.11% 301,829
2017-11-03 2017-11-01 0.223 1,672,519 +93,346 0.14% 372,683
2017-11-01 2017-10-30 0.199 1,579,173 +143,609 0.13% 314,495
2017-10-31 2017-10-27 0.195 1,435,564 +143,609 0.12% 279,897
2017-10-30 2017-10-26 0.185 1,291,955 +71,805 0.11% 239,303
2017-10-04 2017-09-29 0.177 1,220,150 -28,722 0.10% 215,807
2017-09-29 2017-09-27 0.164 1,248,872 -35,902 0.10% 205,233
2017-09-18 2017-09-14 0.184 1,284,774 -143,609 0.11% 236,183
2017-09-11 2017-09-07 0.184 1,428,383 +179,511 0.12% 262,583
2017-09-08 2017-09-06 0.188 1,248,872 +71,804 0.10% 234,801
2017-09-07 2017-09-05 0.205 1,177,068 -143,609 0.10% 240,972
2017-08-08 2017-08-04 0.152 1,320,677 -502,631 0.11% 200,480
2017-08-04 2017-08-02 0.153 1,823,308 +28,722 0.15% 279,319
2017-08-03 2017-08-01 0.155 1,794,586 -86,166 0.15% 277,419
2017-08-02 2017-07-31 0.152 1,880,752 -617,519 0.16% 285,500
2017-08-01 2017-07-28 0.164 2,498,271 +438,008 0.21% 410,554
2017-07-31 2017-07-27 0.173 2,060,263 +470,319 0.17% 355,789
2017-06-30 2017-06-28 0.344 1,589,944 -603,157 0.13% 546,924
2017-06-29 2017-06-27 0.355 2,193,101 +17,951 0.18% 778,838
2017-06-28 2017-06-26 0.390 2,175,150 +10,770 0.18% 848,195
2017-06-27 2017-06-23 0.390 2,164,380 +35,903 0.18% 843,995
2017-06-21 2017-06-19 0.390 2,128,477 +17,951 0.18% 829,995
2017-06-19 2017-06-15 0.383 2,110,526 +502,631 0.18% 808,298
2017-06-15 2017-06-13 0.404 1,607,895 +35,903 0.13% 649,388
2017-06-14 2017-06-12 0.418 1,571,992 -35,903 0.13% 656,780
2017-06-12 2017-06-08 0.467 1,607,895 -3,590 0.13% 750,155
2017-06-09 2017-06-07 0.453 1,611,485 -21,541 0.14% 729,387
2017-06-08 2017-06-06 0.446 1,633,026 -35,903 0.14% 727,765
2017-06-06 2017-06-02 0.460 1,668,929 -93,345 0.14% 767,008
2017-06-05 2017-06-01 0.508 1,762,274 +179,511 0.15% 895,807
2017-06-02 2017-05-31 0.480 1,582,763 +179,511 0.13% 760,472
2017-06-01 2017-05-29 0.467 1,403,252 -201,053 0.12% 654,680
2017-05-29 2017-05-25 0.404 1,604,305 -150,789 0.13% 647,938
2017-05-23 2017-05-19 0.369 1,755,094 -14,361 0.15% 647,731
2017-05-19 2017-05-17 0.362 1,769,455 +265,677 0.15% 640,709
2017-05-18 2017-05-16 0.390 1,503,778 +114,887 0.13% 586,395
2017-05-17 2017-05-15 0.376 1,388,891 -143,609 0.12% 522,252
2017-05-16 2017-05-12 0.362 1,532,500 +43,083 0.13% 554,909
2017-05-15 2017-05-11 0.376 1,489,417 +186,691 0.13% 560,052
2017-05-11 2017-05-09 0.425 1,302,726 +14,361 0.11% 553,352
2017-05-10 2017-05-08 0.418 1,288,365 +50,264 0.11% 538,280
2017-05-09 2017-05-05 0.425 1,238,101 -7,181 0.10% 525,901
2017-05-08 2017-05-04 0.432 1,245,282 +17,951 0.10% 537,623
2017-05-05 2017-05-02 0.425 1,227,331 +43,083 0.10% 521,327
2017-05-04 2017-04-28 0.487 1,184,248 +229,774 0.10% 577,243
2017-04-28 2017-04-26 0.564 954,474 +118,478 0.08% 538,353
2017-04-26 2017-04-24 0.585 835,996 +50,263 0.07% 488,992
2017-04-25 2017-04-21 0.627 785,733 +39,492 0.07% 492,420
2017-04-24 2017-04-20 0.675 746,241 +71,805 0.06% 504,045
2017-04-13 2017-04-11 0.634 674,436 +3,590 0.06% 427,366
2017-04-11 2017-04-07 0.696 670,846 +215,414 0.06% 467,134
2017-04-10 2017-04-06 0.710 455,432 +14,361 0.04% 323,476
2017-04-06 2017-04-03 0.710 441,071 +35,902 0.04% 313,276
2017-04-03 2017-03-30 1.003 405,169 -7,181 0.05% 406,272
2017-03-31 2017-03-29 1.114 412,350 -32,312 0.05% 459,414
2017-03-30 2017-03-28 1.058 444,662 -57,443 0.05% 470,643
2017-03-28 2017-03-24 0.975 502,105 -64,624 0.06% 489,487
2017-03-27 2017-03-23 0.989 566,729 +78,985 0.07% 560,379
2017-03-24 2017-03-22 1.045 487,744 -53,854 0.06% 509,450
2017-03-23 2017-03-21 1.031 541,598 -50,572 0.06% 558,158
2017-03-22 2017-03-20 1.058 592,170 -35,902 0.07% 626,770
2017-03-21 2017-03-17 0.919 628,072 -43,083 0.08% 577,300
2017-03-20 2017-03-16 0.808 671,155 -114,887 0.08% 542,125
2017-03-16 2017-03-14 0.766 786,042 -222,594 0.09% 602,083
2017-03-15 2017-03-13 0.766 1,008,636 -3,590 0.12% 772,583
2017-03-13 2017-03-09 0.710 1,012,226 +35,902 0.12% 718,945
2017-03-10 2017-03-08 0.766 976,324 -10,770 0.12% 747,834
2017-03-09 2017-03-07 0.794 987,094 +71,804 0.12% 783,577
2017-03-07 2017-03-03 0.689 915,290 +35,902 0.11% 630,975
2017-03-03 2017-03-01 0.682 879,388 +53,854 0.11% 600,102
2017-02-28 2017-02-24 0.675 825,534 +43,082 0.10% 557,603
2017-02-24 2017-02-22 0.696 782,452 +132,839 0.09% 544,849
2017-02-23 2017-02-21 0.738 649,613 +7,180 0.08% 479,489
2017-02-22 2017-02-20 0.752 642,433 +71,805 0.08% 483,137
2017-02-21 2017-02-17 0.836 570,628 +7,180 0.07% 476,818
2017-02-20 2017-02-16 0.836 563,448 +57,444 0.07% 470,818
2017-02-17 2017-02-15 0.947 506,004 -14,361 0.06% 479,194
2017-02-16 2017-02-14 0.850 520,365 -50,263 0.06% 442,065
2017-02-15 2017-02-13 0.877 570,628 +114,887 0.07% 500,659
2017-02-14 2017-02-10 0.975 455,741 -7,181 0.05% 444,288
2017-02-13 2017-02-09 1.031 462,922 +14,361 0.06% 477,076
2017-02-10 2017-02-08 0.850 448,561 +50,264 0.05% 381,065
2017-02-09 2017-02-07 0.933 398,297 +14,360 0.05% 371,647
2017-02-08 2017-02-06 1.128 383,937 +129,249 0.05% 433,105
2017-01-19 2017-01-17 1.783 254,688 -3,591 0.03% 454,011
2017-01-16 2017-01-12 1.824 258,279 -14,361 0.03% 471,204
2016-12-15 2016-12-13 1.657 272,640 -17,951 0.03% 451,840
2016-12-08 2016-12-06 1.462 290,591 -21,541 0.03% 424,932
2016-12-07 2016-12-05 1.852 312,132 +25,132 0.04% 578,147
2016-11-18 2016-11-16 1.783 287,000 -10,771 0.03% 511,611
2016-11-15 2016-11-11 1.950 297,771 +35,902 0.04% 580,575
2016-11-14 2016-11-10 1.880 261,869 +25,132 0.03% 492,341
2016-11-11 2016-11-09 1.810 236,737 -190,282 0.03% 428,606
2016-11-07 2016-11-03 1.713 427,019 -21,542 0.05% 731,477
2016-11-04 2016-11-02 1.713 448,561 +21,542 0.05% 768,378
2016-11-01 2016-10-28 1.588 427,019 +183,101 0.05% 677,954
2016-10-18 2016-10-14 1.184 243,918 -219,004 0.03% 288,743
2016-10-12 2016-10-07 1.142 462,922 +211,824 0.06% 528,652
2016-09-21 2016-09-19 1.045 251,098 -28,722 0.03% 262,273
2016-09-13 2016-09-09 0.696 279,820 -7,180 0.03% 194,848
2016-09-12 2016-09-08 0.682 287,000 -3,591 0.03% 195,851
2016-08-29 2016-08-25 0.571 290,591 -28,722 0.03% 165,926
2016-06-07 2016-06-03 0.585 319,313 -14,361 0.04% 186,773
2016-05-09 2016-05-05 0.585 333,674 -17,951 0.04% 195,173
2016-04-06 2016-04-01 0.578 351,625 -28,722 0.04% 203,225
2016-03-02 2016-02-29 0.634 380,347 -7,181 0.05% 241,013
2016-02-29 2016-02-25 0.655 387,528 -25 0.05% 253,658
2016-02-25 2016-02-23 0.696 387,553 -14,361 0.05% 269,867
2016-02-23 2016-02-19 0.578 401,914 +7,181 0.05% 232,289
2016-01-15 2016-01-13 0.494 394,733 -287,218 0.12% 195,155
2016-01-05 2015-12-31 0.529 681,951 +22,977 0.20% 360,898
2015-12-23 2015-12-21 0.273 658,974 +264,241 0.20% 179,806
2015-12-22 2015-12-18 0.273 394,733 -370,864 0.12% 107,706
2015-12-07 2015-12-03 0.355 765,597 -8,356 0.12% 272,118
2015-12-04 2015-12-02 0.352 773,953 -41,780 0.12% 272,309
2015-11-23 2015-11-19 0.370 815,733 +13,927 0.13% 301,653
2015-10-22 2015-10-19 0.427 801,806 +27,853 0.12% 342,561
2015-10-20 2015-10-16 0.427 773,953 -27,853 0.12% 330,661
2015-10-14 2015-10-12 0.399 801,806 +27,853 0.12% 319,532
2015-10-12 2015-10-08 0.409 773,953 +55,707 0.12% 316,768
2015-10-09 2015-10-07 0.431 718,246 +64,063 0.11% 309,440
2015-10-08 2015-10-06 0.460 654,183 -27,854 0.10% 300,629
2015-10-05 2015-09-30 0.416 682,037 -105,842 0.11% 284,045
2015-10-02 2015-09-29 0.406 787,879 +1,392 0.12% 319,639
2015-09-30 2015-09-25 0.416 786,487 +132,304 0.12% 327,545
2015-09-29 2015-09-24 0.463 654,183 +27,853 0.10% 302,978
2015-09-23 2015-09-21 0.553 626,330 +27,854 0.10% 346,295
2015-09-11 2015-09-09 0.585 598,476 -16,712 0.09% 350,232
2015-08-27 2015-08-25 0.549 615,188 +16,712 0.09% 337,926
2015-08-07 2015-08-05 0.933 598,476 -27,854 0.09% 558,653
2015-07-30 2015-07-28 0.951 626,330 -278,534 0.10% 595,896
2015-07-29 2015-07-27 0.916 904,864 -125,340 0.14% 828,410
2015-07-24 2015-07-22 1.005 1,030,204 -16,712 0.19% 1,035,626
2015-07-21 2015-07-17 1.023 1,046,916 +2,785 0.19% 1,071,219
2015-07-14 2015-07-10 1.059 1,044,131 +55,707 0.19% 1,105,856
2015-07-13 2015-07-09 0.916 988,424 +12,534 0.18% 904,910
2015-07-10 2015-07-08 0.704 975,890 +16,712 0.18% 686,718
2015-06-25 2015-06-23 1.400 959,178 -16,712 0.18% 1,343,029
2015-06-23 2015-06-19 1.454 975,890 -43,173 0.18% 1,418,984
2015-06-17 2015-06-15 1.328 1,019,063 -11,141 0.19% 1,353,706
2015-06-16 2015-06-12 1.239 1,030,204 +16,712 0.19% 1,276,039
2015-06-12 2015-06-10 1.239 1,013,492 +27,853 0.19% 1,255,339
2015-06-11 2015-06-09 1.257 985,639 +13,927 0.18% 1,238,533
2015-06-10 2015-06-08 1.364 971,712 -59,885 0.18% 1,325,693
2015-06-08 2015-06-04 1.490 1,031,597 +44,566 0.19% 1,537,021
2015-06-05 2015-06-03 1.382 987,031 -34,817 0.18% 1,364,311
2015-06-03 2015-06-01 1.490 1,021,848 -27,853 0.19% 1,522,496
2015-06-02 2015-05-29 1.472 1,049,701 +27,853 0.19% 1,545,152
2015-06-01 2015-05-28 1.454 1,021,848 -139,267 0.19% 1,485,809
2015-05-29 2015-05-27 1.472 1,161,115 -13,927 0.21% 1,709,153
2015-05-27 2015-05-22 1.490 1,175,042 -32,031 0.22% 1,750,746
2015-05-26 2015-05-21 1.526 1,207,073 -435,906 0.22% 1,841,807
2015-05-22 2015-05-20 1.275 1,642,979 +256,251 0.30% 2,094,026
2015-05-21 2015-05-19 1.221 1,386,728 +210,294 0.26% 1,692,747
2015-05-20 2015-05-18 1.257 1,176,434 +282,712 0.22% 1,478,282
2015-05-19 2015-05-15 1.221 893,722 +228,398 0.17% 1,090,946
2015-05-18 2015-05-14 1.364 665,324 +99,993 0.12% 907,692
2015-05-15 2015-05-13 1.149 565,331 +123,948 0.10% 649,493
2015-05-14 2015-05-12 1.364 441,383 +213,878 0.08% 602,173
2015-05-05 2015-04-30 2.154 227,505 +1,393 0.38% 490,077
2015-05-04 2015-04-29 2.118 226,112 +96,094 0.38% 478,958
2015-04-29 2015-04-27 2.046 130,018 -3,899 0.22% 266,073
2015-04-27 2015-04-23 2.190 133,917 -13,927 0.22% 293,283
2015-04-24 2015-04-22 2.370 147,844 -87 0.25% 350,324
2015-04-22 2015-04-20 2.477 147,931 +29,664 0.25% 366,463
2015-04-21 2015-04-17 2.585 118,267 +1,950 0.20% 305,716
2015-04-20 2015-04-16 2.585 116,317 +1,671 0.19% 300,675
2015-04-17 2015-04-15 2.944 114,646 -2,786 0.19% 337,516
2015-04-16 2015-04-14 3.554 117,432 +55,289 0.20% 417,391
2015-04-15 2015-04-13 2.800 62,143 -278 0.10% 174,024
2015-04-13 2015-04-09 1.149 62,421 -85,781 0.10% 71,737
2015-04-10 2015-04-08 1.210 148,202 -43,977 0.10% 179,284
2015-04-02 2015-03-31 1.307 192,179 +24,798 0.13% 251,083
2015-03-27 2015-03-25 1.561 167,381 -105 0.12% 261,207
2015-03-17 2015-03-13 1.573 167,486 +18,186 0.12% 263,397
2015-03-16 2015-03-12 1.561 149,300 +3,306 0.10% 232,990
2015-03-09 2015-03-05 1.621 145,994 -4,959 0.10% 236,662
2015-03-05 2015-03-03 1.536 150,953 -8,267 0.11% 231,918
2015-03-04 2015-03-02 1.452 159,220 -16,532 0.11% 231,136
2015-03-03 2015-02-27 1.355 175,752 -13,226 0.12% 238,126
2015-03-02 2015-02-26 1.379 188,978 +13,226 0.13% 260,618
2015-02-03 2015-01-30 1.391 175,752 +8,266 0.12% 244,504
2015-02-02 2015-01-29 1.440 167,486 -3,637 0.12% 241,109
2015-01-27 2015-01-23 1.343 171,123 -3,307 0.12% 229,784
2015-01-16 2015-01-14 1.379 174,430 -9 0.12% 240,555
2015-01-15 2015-01-13 1.440 174,439 -82,663 0.12% 251,119
2015-01-14 2015-01-12 1.367 257,102 -8,969 0.18% 351,457
2015-01-13 2015-01-09 1.524 266,071 -8,886 0.19% 405,561
2014-12-19 2014-12-17 2.589 274,957 +33,065 0.19% 711,815
2014-12-10 2014-12-08 2.734 241,892 -16,863 0.17% 661,330
2014-12-02 2014-11-28 3.145 258,755 -3,307 0.18% 813,861
2014-12-01 2014-11-27 3.145 262,062 +3,307 0.18% 824,263
2014-11-27 2014-11-25 3.145 258,755 -9,258 0.18% 813,861
2014-11-24 2014-11-20 3.145 268,013 +9,258 0.19% 842,981
2014-11-20 2014-11-18 3.145 258,755 +1,323 0.18% 813,861
2014-11-18 2014-11-14 3.145 257,432 +33,065 0.18% 809,700
2014-11-14 2014-11-12 3.387 224,367 +4,960 0.16% 759,986
2014-11-13 2014-11-11 3.266 219,407 +8,266 0.15% 716,643
2014-11-11 2014-11-07 3.508 211,141 +31,412 0.15% 740,728
2014-11-10 2014-11-06 3.629 179,729 -6,613 0.13% 652,271
2014-11-07 2014-11-05 4.053 186,342 -1,653 0.13% 755,169
2014-11-03 2014-10-30 3.569 187,995 -3,968 0.15% 670,898
2014-10-31 2014-10-29 3.629 191,963 +7,605 0.15% 696,670
2014-10-30 2014-10-28 3.629 184,358 -1,984 0.15% 669,070
2014-10-24 2014-10-22 3.932 186,342 -5,952 0.15% 732,626
2014-10-23 2014-10-21 3.871 192,294 +3,307 0.15% 744,396
2014-10-21 2014-10-17 3.992 188,987 -8,267 0.15% 754,457
2014-10-13 2014-10-09 4.113 197,254 +3,307 0.16% 811,322
2014-10-03 2014-09-29 4.053 193,947 -4,960 0.16% 785,989
2014-09-24 2014-09-22 4.778 198,907 -2,976 0.16% 950,464
2014-09-23 2014-09-19 4.234 201,883 -661 0.16% 854,784
2014-09-19 2014-09-17 3.932 202,544 +2,976 0.16% 796,326
2014-09-16 2014-09-12 3.992 199,568 +2,314 0.16% 796,697
2014-09-12 2014-09-10 4.295 197,254 +10,912 0.16% 847,115
2014-09-11 2014-09-08 4.355 186,342 +8,266 0.15% 811,524
2014-09-05 2014-09-03 4.295 178,076 +992 0.14% 764,755
2014-09-04 2014-09-02 4.597 177,084 -29,097 0.14% 814,050
2014-09-02 2014-08-29 4.476 206,181 -4,960 0.20% 922,866
2014-09-01 2014-08-28 4.536 211,141 +4,960 0.20% 957,838
2014-08-27 2014-08-25 4.597 206,181 -7 0.20% 947,809
2014-08-25 2014-08-21 4.597 206,188 -4,959 0.20% 947,841
2014-08-22 2014-08-20 4.778 211,147 +29,097 0.20% 1,008,952
2014-08-21 2014-08-19 5.020 182,050 -46,953 0.18% 913,960
2014-08-15 2014-08-13 4.476 229,003 -9,919 0.22% 1,025,017
2014-08-13 2014-08-11 4.416 238,922 -3,307 0.23% 1,054,963
2014-08-04 2014-07-31 4.416 242,229 +3,307 0.23% 1,069,565
2014-07-14 2014-07-10 4.597 238,922 -27,114 0.23% 1,098,318
2014-06-16 2014-06-12 4.899 266,036 +1,654 0.26% 1,303,418
2014-06-13 2014-06-11 4.839 264,382 +7,935 0.26% 1,279,323
2014-05-30 2014-05-28 4.718 256,447 -8,266 0.25% 1,209,903
2014-05-22 2014-05-20 4.718 264,713 +49,598 0.26% 1,248,902
2014-05-21 2014-05-19 4.839 215,115 +6,944 0.21% 1,040,924
2014-05-19 2014-05-15 4.899 208,171 +8,266 0.20% 1,019,914
2014-05-15 2014-05-13 4.536 199,905 -8,266 0.19% 906,866
2014-05-12 2014-05-08 4.416 208,171 -1,323 0.20% 919,182
2014-05-09 2014-05-07 4.536 209,494 -8,266 0.20% 950,367
2014-05-07 2014-05-02 4.536 217,760 +5,951 0.21% 987,865
2014-05-02 2014-04-29 4.536 211,809 -3,306 0.20% 960,869
2014-04-30 2014-04-28 4.718 215,115 -32,404 0.21% 1,014,901
2014-04-28 2014-04-24 5.565 247,519 +22,154 0.24% 1,377,383
2014-04-24 2014-04-22 4.536 225,365 +3,306 0.22% 1,022,365
2014-04-23 2014-04-17 4.355 222,059 +5,952 0.21% 967,073
2014-04-22 2014-04-16 4.174 216,107 -331 0.21% 901,937
2014-04-17 2014-04-15 3.992 216,438 -19,178 0.21% 864,044
2014-04-16 2014-04-14 4.113 235,616 +4,299 0.23% 969,108
2014-04-15 2014-04-11 4.476 231,317 -7,274 0.22% 1,035,375
2014-04-14 2014-04-10 4.597 238,591 +661 0.23% 1,096,796
2014-04-04 2014-04-02 5.081 237,930 -2,645 0.23% 1,208,890
2014-04-02 2014-03-31 5.323 240,575 -12,648 0.23% 1,280,535
2014-04-01 2014-03-28 5.202 253,223 -2,976 0.24% 1,317,225
2014-03-31 2014-03-27 4.960 256,199 -22,401 0.25% 1,270,719
2014-03-28 2014-03-26 5.262 278,600 +25,460 0.27% 1,466,084
2014-03-27 2014-03-25 5.323 253,140 +35,710 0.24% 1,347,416
2014-03-26 2014-03-24 6.895 217,430 +41,662 0.21% 1,499,280
2014-03-25 2014-03-21 9.436 175,768 +148,397 0.17% 1,658,528
2014-03-24 2014-03-20 12.581 27,371 +992 0.45% 344,360
2014-03-21 2014-03-19 12.823 26,379 +4,960 0.43% 338,261
2014-03-20 2014-03-18 14.638 21,419 +992 0.35% 313,526
2014-03-19 2014-03-17 14.517 20,427 +1,116 0.33% 296,534
2014-03-18 2014-03-14 15.001 19,311 +537 0.32% 289,678
2014-03-17 2014-03-13 14.517 18,774 -2,480 0.31% 272,538
2014-03-14 2014-03-12 14.880 21,254 -17,028 0.35% 316,253
2014-03-13 2014-03-11 15.364 38,282 +578 0.63% 588,148
2014-03-12 2014-03-10 15.243 37,704 -27,651 0.62% 574,707
2014-03-11 2014-03-07 15.726 65,355 +22,609 1.07% 1,027,805
2014-03-10 2014-03-06 17.178 42,746 -207 0.70% 734,298
2014-03-07 2014-03-05 19.114 42,953 -2,645 0.70% 820,992
2014-03-06 2014-03-04 21.654 45,598 +992 0.75% 987,387
2014-03-05 2014-03-03 22.864 44,606 +44,606 0.73% 1,019,867
2014-03-04 2014-02-28 22.864 0 -799,245
2014-02-21 2014-02-19 6.506 799,245 -1,875,947 13.11% 5,199,548
2014-02-19 2014-02-17 8.963 2,675,192 +2,608,312 13.11% 23,978,377
2014-02-14 2014-02-12 9.831 66,880 -4,980 0.33% 657,474
2014-02-10 2014-02-06 9.108 71,860 +20,751 0.35% 654,487
2014-02-07 2014-02-05 9.108 51,109 -1,383 0.25% 465,491
2014-02-06 2014-02-04 9.397 52,492 +692 0.26% 493,264
2014-02-05 2014-01-30 9.542 51,800 -554 0.25% 494,250
2014-02-04 2014-01-28 9.831 52,354 +2,075 0.26% 514,674
2014-01-24 2014-01-22 9.831 50,279 -346 0.25% 494,275
2014-01-21 2014-01-17 10.409 50,625 -415 0.25% 526,952
2014-01-20 2014-01-16 10.698 51,040 -691 0.25% 546,029
2014-01-16 2014-01-14 10.553 51,731 +3,943 0.25% 545,942
2014-01-15 2014-01-13 10.698 47,788 -692 0.23% 511,239
2014-01-14 2014-01-10 10.409 48,480 -4,150 0.24% 504,624
2014-01-07 2014-01-03 11.565 52,630 +1,175 0.26% 608,690
2014-01-06 2014-01-02 10.120 51,455 +2,283 0.25% 520,713
2014-01-03 2013-12-31 9.831 49,172 +692 0.24% 483,393
2013-12-30 2013-12-24 8.385 48,480 +9,615 0.24% 406,503
2013-12-27 2013-12-20 9.397 38,865 +1,383 0.19% 365,212
2013-12-06 2013-12-04 16.336 37,482 +1,660 0.18% 612,314
2013-12-04 2013-12-02 15.903 35,822 +415 0.18% 569,660
2013-12-02 2013-11-28 15.903 35,407 +277 0.17% 563,060
2013-11-28 2013-11-26 16.047 35,130 +207 0.17% 563,734
2013-11-26 2013-11-22 15.469 34,923 +691 0.17% 540,217
2013-11-22 2013-11-20 16.625 34,232 -484 0.17% 569,119
2013-11-19 2013-11-15 16.914 34,716 +139 0.17% 587,204
2013-11-15 2013-11-13 16.914 34,577 +553 0.17% 584,852
2013-11-14 2013-11-12 18.071 34,024 -484 0.17% 614,849
2013-10-30 2013-10-28 18.360 34,508 -1,107 0.20% 633,573
2013-10-29 2013-10-25 19.228 35,615 +2,767 0.21% 684,791
2013-10-28 2013-10-24 18.938 32,848 -2,767 0.19% 622,090
2013-10-25 2013-10-23 16.192 35,615 +1,107 0.21% 576,666
2013-10-24 2013-10-22 16.914 34,508 -484 0.20% 583,685
2013-10-23 2013-10-21 14.891 34,992 -692 0.21% 521,050
2013-10-21 2013-10-17 14.601 35,684 -899 0.21% 521,036
2013-10-17 2013-10-15 14.601 36,583 -1,384 0.21% 534,163
2013-10-16 2013-10-11 14.601 37,967 -2,144 0.22% 554,371
2013-10-15 2013-10-10 14.746 40,111 -2,075 0.24% 591,476
2013-10-11 2013-10-09 15.613 42,186 +2,767 0.25% 658,666
2013-10-10 2013-10-08 14.891 39,419 +3,320 0.23% 586,970
2013-10-09 2013-10-07 15.903 36,099 +7,747 0.21% 574,065
2013-10-08 2013-10-04 17.059 28,352 -692 0.17% 483,659
2013-10-07 2013-10-03 17.493 29,044 -1,384 0.17% 508,060
2013-10-03 2013-09-30 18.938 30,428 +692 0.18% 576,259
2013-10-02 2013-09-27 20.240 29,736 +1,245 0.17% 601,844
2013-09-30 2013-09-26 20.240 28,491 +1,383 0.17% 576,645
2013-09-23 2013-09-18 21.685 27,108 +692 0.16% 587,844
2013-09-17 2013-09-13 22.842 26,416 +1,384 0.16% 603,389
2013-09-16 2013-09-12 23.131 25,032 +1,383 0.15% 579,013
2013-09-11 2013-09-09 23.420 23,649 +346 0.14% 553,861
2013-09-05 2013-09-03 23.565 23,303 -692 0.14% 549,127
2013-09-04 2013-09-02 23.276 23,995 -14 0.14% 558,496
2013-08-30 2013-08-28 23.276 24,009 +346 0.14% 558,821
2013-08-26 2013-08-22 24.721 23,663 +346 0.14% 584,977
2013-08-22 2013-08-20 25.010 23,317 +1,038 0.14% 583,166
2013-08-01 2013-07-30 27.902 22,279 +1,106 0.13% 621,622
2013-07-25 2013-07-23 26.745 21,173 -14 0.12% 566,275
2013-07-24 2013-07-22 26.890 21,187 -3,320 0.12% 569,712
2013-07-16 2013-07-12 26.745 24,507 -691 0.14% 655,443
2013-07-12 2013-07-10 22.553 25,198 +2,213 0.15% 568,282
2013-07-11 2013-07-09 23.565 22,985 +692 0.14% 541,633
2013-07-10 2013-07-08 24.143 22,293 -692 0.13% 538,218
2013-07-03 2013-06-28 25.878 22,985 +346 0.14% 594,800
2013-06-26 2013-06-24 26.022 22,639 -692 0.13% 589,119
2013-06-25 2013-06-21 27.034 23,331 +277 0.14% 630,737
2013-06-21 2013-06-19 29.347 23,054 +1,107 0.14% 676,574
2013-06-11 2013-06-07 29.203 21,947 -692 0.13% 640,914
2013-06-06 2013-06-04 31.805 22,639 +1,383 0.13% 720,034
2013-06-05 2013-06-03 31.805 21,256 +692 0.12% 676,048
2013-06-04 2013-05-31 31.805 20,564 -692 0.12% 654,039
2013-06-03 2013-05-30 29.058 21,256 +1,384 0.12% 617,662
2013-05-30 2013-05-28 29.347 19,872 -3,459 0.12% 583,191
2013-05-28 2013-05-24 29.492 23,331 -1,314 0.14% 688,076
2013-05-27 2013-05-23 29.347 24,645 +1,383 0.14% 723,266
2013-05-22 2013-05-20 31.660 23,262 -691 0.14% 736,486
2013-05-20 2013-05-15 33.974 23,953 +345 0.14% 813,769
2013-05-16 2013-05-14 34.263 23,608 +1,384 0.14% 808,874
2013-05-13 2013-05-09 34.407 22,224 -7 0.13% 764,667
2013-04-26 2013-04-24 36.142 22,231 +277 0.13% 803,475
2013-04-25 2013-04-23 36.142 21,954 +484 0.13% 793,463
2013-04-24 2013-04-22 34.696 21,470 +692 0.13% 744,932
2013-04-19 2013-04-17 35.419 20,778 +345 0.12% 735,941
2013-04-12 2013-04-10 35.564 20,433 +900 0.12% 726,675
2013-04-05 2013-04-02 38.311 19,533 +1,729 0.11% 748,321
2013-04-03 2013-03-28 39.033 17,804 -761 0.10% 694,951
2013-04-02 2013-03-27 39.033 18,565 -1,037 0.11% 724,656
2013-03-28 2013-03-26 40.479 19,602 +2,490 0.12% 793,472
2013-03-20 2013-03-18 35.130 17,112 +1,037 0.10% 601,146
2013-03-19 2013-03-15 35.853 16,075 -276 0.09% 576,336
2013-03-18 2013-03-14 35.419 16,351 -415 0.10% 579,140
2013-03-14 2013-03-12 37.588 16,766 +1,175 0.10% 630,196
2013-03-13 2013-03-11 39.756 15,591 +761 0.09% 619,840
2013-03-07 2013-03-05 43.370 14,830 -4,150 0.09% 643,184
2013-03-04 2013-02-28 42.648 18,980 +4,635 0.11% 809,452
2013-03-01 2013-02-27 39.756 14,345 +1,383 0.08% 570,304
2013-02-22 2013-02-20 46.262 12,962 +484 0.08% 599,646
2013-02-21 2013-02-19 46.262 12,478 +761 0.07% 577,256
2013-02-20 2013-02-18 47.708 11,717 -553 0.07% 558,989
2013-02-18 2013-02-14 47.708 12,270 +1,037 0.07% 585,372
2013-02-06 2013-02-04 49.153 11,233 +1,245 0.07% 552,138
2013-01-30 2013-01-28 47.708 9,988 +139 0.06% 476,503
2013-01-28 2013-01-24 51.322 9,849 -692 0.06% 505,468
2013-01-23 2013-01-21 50.599 10,541 +1,383 0.06% 533,363
2013-01-21 2013-01-17 54.213 9,158 -345 0.05% 496,484
2013-01-17 2013-01-15 54.936 9,503 -7 0.06% 522,056
2013-01-10 2013-01-08 57.104 9,510 +207 0.06% 543,064
2013-01-09 2013-01-07 57.827 9,303 +346 0.05% 537,968
2013-01-08 2013-01-04 57.827 8,957 -21 0.05% 517,959
2012-12-21 2012-12-19 58.550 8,978 -207 0.05% 525,663
2012-12-06 2012-12-04 54.213 9,185 +207 0.05% 497,948
2012-11-21 2012-11-19 59.996 8,978 -4 0.05% 538,643
2012-11-01 2012-10-30 59.996 8,982 -7 0.05% 538,883
2012-10-30 2012-10-26 58.550 8,989 +346 0.05% 526,307
2012-10-17 2012-10-15 55.659 8,643 -166 0.05% 481,059
2012-09-18 2012-09-14 57.827 8,809 -228 0.05% 509,401
2012-07-09 2012-07-05 66.501 9,037 -139 0.05% 600,973
2012-06-11 2012-06-07 51.322 9,176 +346 0.05% 470,928
2012-06-04 2012-05-31 55.659 8,830 +69 0.05% 491,467
2012-05-17 2012-05-15 66.501 8,761 +692 0.05% 582,619
2012-05-07 2012-05-03 82.404 8,069 -2,404 0.05% 664,917
2012-05-04 2012-05-02 80.958 10,473 -69 0.06% 847,876
2012-05-03 2012-04-30 73.730 10,542 -692 0.06% 777,260
2012-05-02 2012-04-27 73.730 11,234 -692 0.07% 828,281
2012-04-25 2012-04-23 73.730 11,926 -69 0.07% 879,302
2012-04-20 2012-04-18 73.730 11,995 +692 0.07% 884,389
2012-04-18 2012-04-16 75.176 11,303 -692 0.07% 849,709
2012-04-10 2012-04-03 75.176 11,995 -69 0.07% 901,730
2012-04-05 2012-04-02 75.176 12,064 +692 0.07% 906,918
2012-04-03 2012-03-30 76.621 11,372 -18 0.07% 871,336
2012-04-02 2012-03-29 73.730 11,390 +69 0.07% 839,783
2012-03-28 2012-03-26 75.176 11,321 +69 0.07% 851,062
2012-03-19 2012-03-15 72.284 11,252 -1,384 0.07% 813,341
2012-03-15 2012-03-13 69.393 12,636 +1,384 0.07% 876,847
2012-03-14 2012-03-12 67.947 11,252 -1,384 0.07% 764,541
2012-03-12 2012-03-08 79.513 12,636 +139 0.07% 1,004,721
2012-03-09 2012-03-07 80.958 12,497 +346 0.07% 1,011,735
2012-03-08 2012-03-06 82.404 12,151 +691 0.07% 1,001,290
2012-03-06 2012-03-02 85.295 11,460 -1,383 0.07% 977,484
2012-03-02 2012-02-29 85.295 12,843 +1,314 0.08% 1,095,448
2012-03-01 2012-02-28 86.741 11,529 +139 0.07% 1,000,037
2012-02-29 2012-02-27 82.404 11,390 +1,106 0.07% 938,581
2012-02-28 2012-02-24 82.404 10,284 +611 0.06% 847,442
2012-02-24 2012-02-22 86.741 9,673 -415 0.06% 839,046
2012-02-23 2012-02-21 72.284 10,088 -692 0.06% 729,203
2012-02-21 2012-02-17 60.719 10,780 +1,245 0.06% 654,548
2012-02-06 2012-02-02 47.708 9,535 -150 0.06% 454,891
2012-01-17 2012-01-13 41.925 9,685 -43 0.06% 406,042
2011-10-31 2011-10-27 28.914 9,728 -346 0.06% 281,272
2011-10-28 2011-10-26 26.890 10,074 -208 0.06% 270,887
2011-10-17 2011-10-13 27.613 10,282 -13 0.06% 283,912
2011-10-11 2011-10-07 23.420 10,295 -32 0.06% 241,110
2011-09-30 2011-09-27 21.685 10,327 +553 0.06% 223,944
2011-09-16 2011-09-14 21.396 9,774 -622 0.06% 209,126
2011-09-05 2011-09-01 29.781 10,396 +8,053 0.06% 309,604
2011-08-26 2011-08-24 52.045 2,343 -43 0.43% 121,940
2011-08-24 2011-08-22 53.490 2,386 -69 0.43% 127,628
2011-08-19 2011-08-17 55.659 2,455 -207 0.45% 136,642
2011-08-18 2011-08-16 62.887 2,662 +20 0.48% 167,406
2011-08-17 2011-08-15 56.382 2,642 -24,889 0.48% 148,960
2011-08-05 2011-08-03 34.995 27,531 -56,631 5.01% 963,452
2011-08-03 2011-08-01 46.818 84,162 +75,746 5.01% 3,940,283
2011-08-02 2011-07-29 50.128 8,416 +77 0.50% 421,879
2011-08-01 2011-07-28 53.439 8,339 +95 0.50% 445,624
2011-07-28 2011-07-26 46.345 8,244 +21 0.49% 382,068
2011-07-27 2011-07-25 49.182 8,223 +1,227 0.49% 404,427
2011-07-26 2011-07-22 54.857 6,996 +330 0.42% 383,781
2011-07-25 2011-07-21 54.384 6,666 +161 0.40% 362,526
2011-07-22 2011-07-20 60.532 6,505 +21 0.39% 393,762
2011-07-21 2011-07-19 61.951 6,484 +7 0.39% 401,689
2011-07-20 2011-07-18 62.424 6,477 +59 0.39% 404,319
2011-07-14 2011-07-12 62.897 6,418 +85 0.38% 403,671
2011-07-13 2011-07-11 65.734 6,333 +275 0.38% 416,294
2011-07-12 2011-07-08 67.153 6,058 +4 0.36% 406,812
2011-07-07 2011-07-05 72.355 6,054 +118 0.36% 438,036
2011-07-06 2011-07-04 70.936 5,936 +491 0.35% 421,077
2011-07-05 2011-06-30 67.153 5,445 +279 0.32% 365,647
2011-07-04 2011-06-29 69.517 5,166 +634 0.31% 359,127
2011-06-29 2011-06-27 64.315 4,532 +81 0.27% 291,477
2011-06-24 2011-06-22 61.005 4,451 +638 0.27% 271,534
2011-06-22 2011-06-20 79.921 3,813 +381 0.23% 304,740
2011-06-20 2011-06-16 79.921 3,432 -159 0.20% 274,290
2011-06-17 2011-06-15 75.665 3,591 -431 0.21% 271,714
2011-06-16 2011-06-14 88.907 4,022 +700 0.24% 357,582
2011-06-15 2011-06-13 61.951 3,322 +693 0.20% 205,801
2011-06-09 2011-06-07 71.409 2,629 +652 0.16% 187,734
2011-06-08 2011-06-03 75.192 1,977 +44 0.12% 148,655
2011-06-07 2011-06-02 75.192 1,933 +430 0.12% 145,347
2011-06-03 2011-06-01 81.813 1,503 +33 0.09% 122,965
2011-05-31 2011-05-27 88.434 1,470 +64 0.09% 129,998
2011-05-27 2011-05-25 112.079 1,406 +116 0.08% 157,583
2011-05-26 2011-05-24 113.025 1,290 +193 0.08% 145,802
2011-05-25 2011-05-23 111.133 1,097 +274 0.07% 121,913
2011-05-23 2011-05-19 114.917 823 +557 0.05% 94,576
2011-05-05 2011-05-03 141.872 266 +253 0.02% 37,738
2011-05-04 2011-04-29 144.237 13 +13 0.00% 1,875
2010-06-11 2010-06-09 449.262 0 -21
2010-05-19 2010-05-17 482.366 21 -21 0.00% 10,130
2010-04-29 2010-04-27 548.573 42 +21 0.00% 23,040
2010-04-26 2010-04-22 591.134 21 +21 0.00% 12,414
2010-04-08 2010-04-01 558.031 0 -21
2010-03-25 2010-03-23 558.031 21 +21 0.00% 11,719
2010-01-27 2010-01-25 506.011 0 -211
2010-01-07 2010-01-05 633.696 211 +148 0.03% 133,710
2010-01-06 2010-01-04 628.967 63 +63 0.01% 39,625
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top