History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 135,544 | +0 | 0.00% | 10,572 |
| 2025-10-13 | 2025-10-09 | 0.081 | 135,544 | +0 | 0.00% | 10,979 |
| 2025-10-10 | 2025-10-08 | 0.080 | 135,544 | +0 | 0.00% | 10,844 |
| 2025-10-09 | 2025-10-06 | 0.081 | 135,544 | +0 | 0.00% | 10,979 |
| 2025-10-08 | 2025-10-03 | 0.081 | 135,544 | +0 | 0.00% | 10,979 |
| 2025-10-06 | 2025-10-02 | 0.085 | 135,544 | +0 | 0.00% | 11,521 |
| 2025-10-03 | 2025-09-30 | 0.085 | 135,544 | +0 | 0.00% | 11,521 |
| 2025-10-02 | 2025-09-29 | 0.084 | 135,544 | +0 | 0.00% | 11,386 |
| 2025-09-30 | 2025-09-26 | 0.082 | 135,544 | +0 | 0.00% | 11,115 |
| 2025-09-29 | 2025-09-25 | 0.081 | 135,544 | +0 | 0.00% | 10,979 |
| 2025-09-26 | 2025-09-24 | 0.082 | 135,544 | +0 | 0.00% | 11,115 |
| 2025-09-25 | 2025-09-23 | 0.083 | 135,544 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 0.084 | 135,544 | +0 | 0.00% | 11,386 |
| 2025-09-23 | 2025-09-19 | 0.082 | 135,544 | +0 | 0.00% | 11,115 |
| 2025-09-22 | 2025-09-18 | 0.082 | 135,544 | +0 | 0.00% | 11,115 |
| 2025-09-19 | 2025-09-17 | 0.083 | 135,544 | +0 | 0.00% | 11,250 |
| 2025-09-18 | 2025-09-16 | 0.084 | 135,544 | +0 | 0.00% | 11,386 |
| 2025-09-17 | 2025-09-15 | 0.084 | 135,544 | +0 | 0.00% | 11,386 |
| 2025-09-16 | 2025-09-12 | 0.084 | 135,544 | +0 | 0.00% | 11,386 |
| 2025-09-15 | 2025-09-11 | 0.083 | 135,544 | +0 | 0.00% | 11,250 |
| 2025-09-12 | 2025-09-10 | 0.083 | 135,544 | +0 | 0.00% | 11,250 |
| 2025-09-11 | 2025-09-09 | 0.080 | 135,544 | +0 | 0.00% | 10,844 |
| 2025-09-10 | 2025-09-08 | 0.083 | 135,544 | +0 | 0.00% | 11,250 |
| 2025-09-09 | 2025-09-05 | 0.083 | 135,544 | +0 | 0.00% | 11,250 |
| 2025-09-08 | 2025-09-04 | 0.082 | 135,544 | +0 | 0.00% | 11,115 |
| 2025-09-05 | 2025-09-03 | 0.082 | 135,544 | +0 | 0.00% | 11,115 |
| 2025-09-04 | 2025-09-02 | 0.080 | 135,544 | +0 | 0.00% | 10,844 |
| 2025-09-03 | 2025-09-01 | 0.079 | 135,544 | +0 | 0.00% | 10,708 |
| 2025-09-02 | 2025-08-29 | 0.076 | 135,544 | +0 | 0.00% | 10,301 |
| 2025-09-01 | 2025-08-28 | 0.078 | 135,544 | +0 | 0.00% | 10,572 |
| 2025-08-29 | 2025-08-27 | 0.077 | 135,544 | +0 | 0.00% | 10,437 |
| 2025-08-28 | 2025-08-26 | 0.075 | 135,544 | +0 | 0.00% | 10,166 |
| 2025-08-27 | 2025-08-25 | 0.078 | 135,544 | +0 | 0.00% | 10,572 |
| 2025-08-26 | 2025-08-22 | 0.075 | 135,544 | +0 | 0.00% | 10,166 |
| 2025-08-25 | 2025-08-21 | 0.070 | 135,544 | +0 | 0.00% | 9,488 |
| 2025-08-22 | 2025-08-20 | 0.071 | 135,544 | +0 | 0.00% | 9,624 |
| 2025-08-21 | 2025-08-19 | 0.066 | 135,544 | +0 | 0.00% | 8,946 |
| 2025-08-20 | 2025-08-18 | 0.069 | 135,544 | +0 | 0.00% | 9,353 |
| 2025-08-19 | 2025-08-15 | 0.066 | 135,544 | +0 | 0.00% | 8,946 |
| 2025-08-18 | 2025-08-14 | 0.060 | 135,544 | +0 | 0.00% | 8,133 |
| 2025-08-15 | 2025-08-13 | 0.060 | 135,544 | +0 | 0.00% | 8,133 |
| 2025-08-14 | 2025-08-12 | 0.062 | 135,544 | +0 | 0.00% | 8,404 |
| 2025-08-13 | 2025-08-11 | 0.060 | 135,544 | +0 | 0.00% | 8,133 |
| 2025-08-12 | 2025-08-08 | 0.062 | 135,544 | +0 | 0.00% | 8,404 |
| 2025-08-11 | 2025-08-07 | 0.059 | 135,544 | +0 | 0.00% | 7,997 |
| 2025-08-08 | 2025-08-06 | 0.056 | 135,544 | +0 | 0.00% | 7,590 |
| 2025-08-07 | 2025-08-05 | 0.056 | 135,544 | +0 | 0.00% | 7,590 |
| 2025-08-06 | 2025-08-04 | 0.052 | 135,544 | +0 | 0.00% | 7,048 |
| 2025-08-05 | 2025-08-01 | 0.052 | 135,544 | +0 | 0.00% | 7,048 |
| 2025-08-04 | 2025-07-31 | 0.047 | 135,544 | +0 | 0.00% | 6,371 |
| 2025-08-01 | 2025-07-30 | 0.049 | 135,544 | +0 | 0.00% | 6,642 |
| 2025-07-31 | 2025-07-29 | 0.049 | 135,544 | +0 | 0.00% | 6,642 |
| 2025-07-30 | 2025-07-28 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-07-29 | 2025-07-25 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-07-28 | 2025-07-24 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-07-25 | 2025-07-23 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-07-24 | 2025-07-22 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-07-23 | 2025-07-21 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-07-22 | 2025-07-18 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-07-21 | 2025-07-17 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-07-18 | 2025-07-16 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-07-17 | 2025-07-15 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-07-16 | 2025-07-14 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-07-15 | 2025-07-11 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2025-07-14 | 2025-07-10 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-07-11 | 2025-07-09 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-07-10 | 2025-07-08 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-07-09 | 2025-07-07 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-07-08 | 2025-07-04 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-07-07 | 2025-07-03 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-07-04 | 2025-07-02 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-07-03 | 2025-06-30 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-07-02 | 2025-06-27 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-30 | 2025-06-26 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-06-27 | 2025-06-25 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-06-26 | 2025-06-24 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-06-25 | 2025-06-23 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-06-24 | 2025-06-20 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2025-06-23 | 2025-06-19 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-06-20 | 2025-06-18 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2025-06-19 | 2025-06-17 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-18 | 2025-06-16 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2025-06-17 | 2025-06-13 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-16 | 2025-06-12 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-06-13 | 2025-06-11 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-12 | 2025-06-10 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-06-11 | 2025-06-09 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-10 | 2025-06-06 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-06-09 | 2025-06-05 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-06-06 | 2025-06-04 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2025-06-05 | 2025-06-03 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-06-04 | 2025-06-02 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-03 | 2025-05-30 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-06-02 | 2025-05-29 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-05-30 | 2025-05-28 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-29 | 2025-05-27 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-28 | 2025-05-26 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-05-27 | 2025-05-23 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-26 | 2025-05-22 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-05-23 | 2025-05-21 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-05-22 | 2025-05-20 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-05-21 | 2025-05-19 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-20 | 2025-05-16 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-19 | 2025-05-15 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-16 | 2025-05-14 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-05-15 | 2025-05-13 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-05-14 | 2025-05-12 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-05-13 | 2025-05-09 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-05-12 | 2025-05-08 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-05-09 | 2025-05-07 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-05-08 | 2025-05-06 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-05-07 | 2025-05-02 | 0.046 | 135,544 | +0 | 0.00% | 6,235 |
| 2025-05-06 | 2025-04-30 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-05-02 | 2025-04-29 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-04-30 | 2025-04-28 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-04-29 | 2025-04-25 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2025-04-28 | 2025-04-24 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-04-25 | 2025-04-23 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-04-24 | 2025-04-22 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-04-23 | 2025-04-17 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-04-22 | 2025-04-16 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-04-17 | 2025-04-15 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-04-16 | 2025-04-14 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-04-15 | 2025-04-11 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2025-04-14 | 2025-04-10 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-04-11 | 2025-04-09 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-04-10 | 2025-04-08 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-04-09 | 2025-04-07 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-04-08 | 2025-04-03 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2025-04-07 | 2025-04-02 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2025-04-03 | 2025-04-01 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2025-04-02 | 2025-03-31 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2025-04-01 | 2025-03-28 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-03-31 | 2025-03-27 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-03-28 | 2025-03-26 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2025-03-27 | 2025-03-25 | 0.032 | 135,544 | +0 | 0.00% | 4,337 |
| 2025-03-26 | 2025-03-24 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2025-03-25 | 2025-03-21 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2025-03-24 | 2025-03-20 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2025-03-21 | 2025-03-19 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2025-03-20 | 2025-03-18 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-19 | 2025-03-17 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-18 | 2025-03-14 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-17 | 2025-03-13 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2025-03-14 | 2025-03-12 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-13 | 2025-03-11 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-12 | 2025-03-10 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-11 | 2025-03-07 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-03-10 | 2025-03-06 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-03-07 | 2025-03-05 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-03-06 | 2025-03-04 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-05 | 2025-03-03 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-04 | 2025-02-28 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-03-03 | 2025-02-27 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-28 | 2025-02-26 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-27 | 2025-02-25 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-26 | 2025-02-24 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-02-24 | 2025-02-20 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-21 | 2025-02-19 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-20 | 2025-02-18 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-19 | 2025-02-17 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-18 | 2025-02-14 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-17 | 2025-02-13 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-02-13 | 2025-02-11 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-02-12 | 2025-02-10 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-02-11 | 2025-02-07 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-02-10 | 2025-02-06 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-02-07 | 2025-02-05 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-02-06 | 2025-02-04 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-02-05 | 2025-02-03 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-02-04 | 2025-01-28 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2025-02-03 | 2025-01-24 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-24 | 2025-01-22 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-23 | 2025-01-21 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-01-22 | 2025-01-20 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-01-21 | 2025-01-17 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2025-01-20 | 2025-01-16 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-01-16 | 2025-01-14 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-01-15 | 2025-01-13 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-01-14 | 2025-01-10 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2025-01-13 | 2025-01-09 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-09 | 2025-01-07 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-08 | 2025-01-06 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-07 | 2025-01-03 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2025-01-06 | 2025-01-02 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-12-30 | 2024-12-24 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-12-27 | 2024-12-20 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-12-23 | 2024-12-19 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-12-20 | 2024-12-18 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-12-19 | 2024-12-17 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2024-12-18 | 2024-12-16 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-12-17 | 2024-12-13 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-12-16 | 2024-12-12 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-12-13 | 2024-12-11 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-12-12 | 2024-12-10 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-12-11 | 2024-12-09 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-12-10 | 2024-12-06 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-12-09 | 2024-12-05 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-12-06 | 2024-12-04 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-12-05 | 2024-12-03 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-12-04 | 2024-12-02 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-12-02 | 2024-11-28 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-11-29 | 2024-11-27 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-11-27 | 2024-11-25 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-25 | 2024-11-21 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-11-22 | 2024-11-20 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-11-21 | 2024-11-19 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-20 | 2024-11-18 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-11-19 | 2024-11-15 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-18 | 2024-11-14 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-11-15 | 2024-11-13 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-11-14 | 2024-11-12 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-11-13 | 2024-11-11 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-11-12 | 2024-11-08 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-11 | 2024-11-07 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-08 | 2024-11-06 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-11-07 | 2024-11-05 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-06 | 2024-11-04 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-05 | 2024-11-01 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-11-04 | 2024-10-31 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-11-01 | 2024-10-30 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-10-31 | 2024-10-29 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-10-30 | 2024-10-28 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-10-29 | 2024-10-25 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-10-28 | 2024-10-24 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-10-25 | 2024-10-23 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-10-24 | 2024-10-22 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-10-23 | 2024-10-21 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-10-22 | 2024-10-18 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-10-21 | 2024-10-17 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-10-18 | 2024-10-16 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-10-17 | 2024-10-15 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-10-16 | 2024-10-14 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-10-15 | 2024-10-10 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-10-14 | 2024-10-09 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-10-10 | 2024-10-08 | 0.046 | 135,544 | +0 | 0.00% | 6,235 |
| 2024-10-09 | 2024-10-07 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2024-10-08 | 2024-10-04 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-10-07 | 2024-10-03 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-10-04 | 2024-10-02 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-10-03 | 2024-09-30 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-10-02 | 2024-09-27 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-09-30 | 2024-09-26 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-09-27 | 2024-09-25 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-09-26 | 2024-09-24 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-25 | 2024-09-23 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-24 | 2024-09-20 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-23 | 2024-09-19 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-09-20 | 2024-09-17 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-09-19 | 2024-09-16 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-09-17 | 2024-09-13 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-16 | 2024-09-12 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-09-13 | 2024-09-11 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2024-09-12 | 2024-09-10 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-11 | 2024-09-09 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2024-09-10 | 2024-09-05 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2024-09-09 | 2024-09-04 | 0.032 | 135,544 | +0 | 0.00% | 4,337 |
| 2024-09-05 | 2024-09-03 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-04 | 2024-09-02 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-09-02 | 2024-08-29 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-30 | 2024-08-28 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-29 | 2024-08-27 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-08-28 | 2024-08-26 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-08-27 | 2024-08-23 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-08-26 | 2024-08-22 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-23 | 2024-08-21 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-22 | 2024-08-20 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-08-20 | 2024-08-16 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-08-19 | 2024-08-15 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-08-15 | 2024-08-13 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-08-14 | 2024-08-12 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-08-13 | 2024-08-09 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-08-12 | 2024-08-08 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-08-09 | 2024-08-07 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-08-08 | 2024-08-06 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-07 | 2024-08-05 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-06 | 2024-08-02 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-05 | 2024-08-01 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-02 | 2024-07-31 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-08-01 | 2024-07-30 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2024-07-31 | 2024-07-29 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-07-30 | 2024-07-26 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-07-29 | 2024-07-25 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-07-26 | 2024-07-24 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-07-25 | 2024-07-23 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-07-24 | 2024-07-22 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-07-23 | 2024-07-19 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-07-22 | 2024-07-18 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-07-19 | 2024-07-17 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-07-18 | 2024-07-16 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-07-17 | 2024-07-15 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-07-16 | 2024-07-12 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-07-15 | 2024-07-11 | 0.033 | 135,544 | +0 | 0.00% | 4,473 |
| 2024-07-12 | 2024-07-10 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-07-11 | 2024-07-09 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-07-10 | 2024-07-08 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-07-09 | 2024-07-05 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-07-08 | 2024-07-04 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-07-05 | 2024-07-03 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-07-04 | 2024-07-02 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-07-03 | 2024-06-28 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-07-02 | 2024-06-27 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-28 | 2024-06-26 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-27 | 2024-06-25 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-06-26 | 2024-06-24 | 0.035 | 135,544 | +0 | 0.00% | 4,744 |
| 2024-06-25 | 2024-06-21 | 0.034 | 135,544 | +0 | 0.00% | 4,608 |
| 2024-06-24 | 2024-06-20 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-21 | 2024-06-19 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-20 | 2024-06-18 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-06-19 | 2024-06-17 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-18 | 2024-06-14 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-17 | 2024-06-13 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-06-14 | 2024-06-12 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-06-13 | 2024-06-11 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-06-12 | 2024-06-07 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-06-11 | 2024-06-06 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-06-07 | 2024-06-05 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-06 | 2024-06-04 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-06-05 | 2024-06-03 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-04 | 2024-05-31 | 0.036 | 135,544 | +0 | 0.00% | 4,880 |
| 2024-06-03 | 2024-05-30 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-05-31 | 2024-05-29 | 0.037 | 135,544 | +0 | 0.00% | 5,015 |
| 2024-05-30 | 2024-05-28 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-05-29 | 2024-05-27 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-05-28 | 2024-05-24 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-05-27 | 2024-05-23 | 0.038 | 135,544 | +0 | 0.00% | 5,151 |
| 2024-05-24 | 2024-05-22 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-05-23 | 2024-05-21 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-05-22 | 2024-05-20 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-05-21 | 2024-05-17 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-05-20 | 2024-05-16 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-05-17 | 2024-05-14 | 0.039 | 135,544 | +0 | 0.00% | 5,286 |
| 2024-05-16 | 2024-05-13 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-05-14 | 2024-05-10 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-05-13 | 2024-05-09 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-05-10 | 2024-05-08 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-05-09 | 2024-05-07 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-05-08 | 2024-05-06 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-05-07 | 2024-05-03 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-05-06 | 2024-05-02 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-05-03 | 2024-04-30 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-05-02 | 2024-04-29 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-04-30 | 2024-04-26 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-04-29 | 2024-04-25 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-04-26 | 2024-04-24 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2024-04-25 | 2024-04-23 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2024-04-24 | 2024-04-22 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2024-04-23 | 2024-04-19 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-04-22 | 2024-04-18 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2024-04-19 | 2024-04-17 | 0.046 | 135,544 | +0 | 0.00% | 6,235 |
| 2024-04-18 | 2024-04-16 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2024-04-17 | 2024-04-15 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2024-04-16 | 2024-04-12 | 0.044 | 135,544 | +0 | 0.00% | 5,964 |
| 2024-04-15 | 2024-04-11 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-04-12 | 2024-04-10 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-04-11 | 2024-04-09 | 0.040 | 135,544 | +0 | 0.00% | 5,422 |
| 2024-04-10 | 2024-04-08 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-04-09 | 2024-04-05 | 0.041 | 135,544 | +0 | 0.00% | 5,557 |
| 2024-04-08 | 2024-04-03 | 0.042 | 135,544 | +0 | 0.00% | 5,693 |
| 2024-04-05 | 2024-04-02 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-04-03 | 2024-03-28 | 0.043 | 135,544 | +0 | 0.00% | 5,828 |
| 2024-04-02 | 2024-03-27 | 0.045 | 135,544 | +0 | 0.00% | 6,099 |
| 2024-03-28 | 2024-03-26 | 0.071 | 135,544 | +0 | 0.00% | 9,624 |
| 2024-03-27 | 2024-03-25 | 0.068 | 135,544 | +0 | 0.00% | 9,217 |
| 2024-03-26 | 2024-03-22 | 0.065 | 135,544 | +544 | 0.00% | 8,810 |
| 2023-08-10 | 2023-08-08 | 0.101 | 135,000 | -270,000 | 0.00% | 13,635 |
| 2023-03-24 | 2023-03-22 | 0.087 | 405,000 | -11,000,000 | 0.00% | 35,235 |
| 2023-03-23 | 2023-03-21 | 0.085 | 11,405,000 | +11,000,000 | 0.11% | 969,425 |
| 2023-03-08 | 2023-03-06 | 0.086 | 405,000 | -10,945,000 | 0.00% | 34,830 |
| 2023-03-06 | 2023-03-02 | 0.083 | 11,350,000 | +10,945,000 | 0.11% | 942,050 |
| 2023-01-31 | 2023-01-27 | 0.085 | 405,000 | -6,000,000 | 0.00% | 34,425 |
| 2022-12-12 | 2022-12-08 | 0.092 | 6,405,000 | +3,000,000 | 0.06% | 589,260 |
| 2022-12-06 | 2022-12-02 | 0.089 | 3,405,000 | -5,000,000 | 0.03% | 303,045 |
| 2022-10-20 | 2022-10-18 | 0.099 | 8,405,000 | +5,000,000 | 0.08% | 832,095 |
| 2022-10-19 | 2022-10-17 | 0.094 | 3,405,000 | +3,000,000 | 0.03% | 320,070 |
| 2022-10-12 | 2022-10-10 | 0.099 | 405,000 | -2,560,000 | 0.00% | 40,095 |
| 2022-10-10 | 2022-10-06 | 0.096 | 2,965,000 | +2,560,000 | 0.03% | 284,640 |
| 2022-08-30 | 2022-08-26 | 0.105 | 405,000 | -435,000 | 0.00% | 42,525 |
| 2022-08-29 | 2022-08-25 | 0.102 | 840,000 | +5,000 | 0.01% | 85,680 |
| 2022-08-26 | 2022-08-24 | 0.101 | 835,000 | +100,000 | 0.01% | 84,335 |
| 2022-08-25 | 2022-08-23 | 0.100 | 735,000 | +100,000 | 0.01% | 73,500 |
| 2022-08-17 | 2022-08-15 | 0.108 | 635,000 | +230,000 | 0.01% | 68,580 |
| 2021-09-29 | 2021-09-27 | 0.117 | 405,000 | -2,610,000 | 0.00% | 47,385 |
| 2021-09-08 | 2021-09-06 | 0.108 | 3,015,000 | -3,995,000 | 0.03% | 325,620 |
| 2021-08-24 | 2021-08-20 | 0.116 | 7,010,000 | -5,000,000 | 0.07% | 813,160 |
| 2021-08-12 | 2021-08-10 | 0.124 | 12,010,000 | +5,000,000 | 0.12% | 1,489,240 |
| 2021-08-11 | 2021-08-09 | 0.126 | 7,010,000 | +5,000,000 | 0.07% | 883,260 |
| 2021-05-03 | 2021-04-29 | 0.129 | 2,010,000 | +675,000 | 0.02% | 259,290 |
| 2021-04-30 | 2021-04-28 | 0.128 | 1,335,000 | +930,000 | 0.01% | 170,880 |
| 2021-04-29 | 2021-04-27 | 0.132 | 405,000 | -2,220,000 | 0.00% | 53,460 |
| 2021-04-28 | 2021-04-26 | 0.134 | 2,625,000 | +1,670,000 | 0.03% | 351,750 |
| 2021-04-27 | 2021-04-23 | 0.135 | 955,000 | +350,000 | 0.01% | 128,925 |
| 2021-04-26 | 2021-04-22 | 0.134 | 605,000 | +200,000 | 0.01% | 81,070 |
| 2021-04-23 | 2021-04-21 | 0.135 | 405,000 | -1,400,000 | 0.00% | 54,675 |
| 2021-04-22 | 2021-04-20 | 0.138 | 1,805,000 | +1,400,000 | 0.02% | 249,090 |
| 2021-04-21 | 2021-04-19 | 0.140 | 405,000 | -10,885,000 | 0.00% | 56,700 |
| 2021-04-20 | 2021-04-16 | 0.140 | 11,290,000 | -820,000 | 0.11% | 1,580,600 |
| 2021-04-19 | 2021-04-15 | 0.135 | 12,110,000 | -3,600,000 | 0.12% | 1,634,850 |
| 2021-04-16 | 2021-04-14 | 0.139 | 15,710,000 | -1,600,000 | 0.16% | 2,183,690 |
| 2021-04-15 | 2021-04-13 | 0.138 | 17,310,000 | -5,600,000 | 0.17% | 2,388,780 |
| 2021-04-14 | 2021-04-12 | 0.138 | 22,910,000 | -600,000 | 0.23% | 3,161,580 |
| 2021-04-13 | 2021-04-09 | 0.142 | 23,510,000 | -400,000 | 0.24% | 3,338,420 |
| 2021-04-12 | 2021-04-08 | 0.140 | 23,910,000 | -490,000 | 0.24% | 3,347,400 |
| 2021-04-09 | 2021-04-07 | 0.140 | 24,400,000 | -700,000 | 0.25% | 3,416,000 |
| 2021-04-08 | 2021-04-01 | 0.137 | 25,100,000 | +3,635,000 | 0.25% | 3,438,700 |
| 2021-04-07 | 2021-03-31 | 0.139 | 21,465,000 | +115,000 | 0.22% | 2,983,635 |
| 2021-04-01 | 2021-03-30 | 0.139 | 21,350,000 | +1,170,000 | 0.21% | 2,967,650 |
| 2021-03-31 | 2021-03-29 | 0.139 | 20,180,000 | +1,600,000 | 0.20% | 2,805,020 |
| 2021-03-30 | 2021-03-26 | 0.139 | 18,580,000 | +960,000 | 0.19% | 2,582,620 |
| 2021-03-29 | 2021-03-25 | 0.135 | 17,620,000 | -360,000 | 0.18% | 2,378,700 |
| 2021-03-26 | 2021-03-24 | 0.135 | 17,980,000 | -410,000 | 0.18% | 2,427,300 |
| 2021-03-25 | 2021-03-23 | 0.142 | 18,390,000 | -3,600,000 | 0.18% | 2,611,380 |
| 2021-03-24 | 2021-03-22 | 0.137 | 21,990,000 | +440,000 | 0.22% | 3,012,630 |
| 2021-03-23 | 2021-03-19 | 0.141 | 21,550,000 | +2,900,000 | 0.22% | 3,038,550 |
| 2021-03-22 | 2021-03-18 | 0.140 | 18,650,000 | -100,000 | 0.19% | 2,611,000 |
| 2021-03-19 | 2021-03-17 | 0.143 | 18,750,000 | +3,440,000 | 0.19% | 2,681,250 |
| 2021-03-18 | 2021-03-16 | 0.147 | 15,310,000 | -275,000 | 0.15% | 2,250,570 |
| 2021-03-17 | 2021-03-15 | 0.129 | 15,585,000 | -1,870,000 | 0.16% | 2,010,465 |
| 2021-03-16 | 2021-03-12 | 0.125 | 17,455,000 | -600,000 | 0.18% | 2,181,875 |
| 2021-03-15 | 2021-03-11 | 0.128 | 18,055,000 | +1,920,000 | 0.18% | 2,311,040 |
| 2021-03-12 | 2021-03-10 | 0.130 | 16,135,000 | +5,000,000 | 0.16% | 2,097,550 |
| 2021-03-11 | 2021-03-09 | 0.130 | 11,135,000 | +1,060,000 | 0.11% | 1,447,550 |
| 2021-03-10 | 2021-03-08 | 0.142 | 10,075,000 | +40,000 | 0.10% | 1,430,650 |
| 2021-03-09 | 2021-03-05 | 0.141 | 10,035,000 | +75,000 | 0.10% | 1,414,935 |
| 2021-03-08 | 2021-03-04 | 0.143 | 9,960,000 | +3,200,000 | 0.10% | 1,424,280 |
| 2021-03-05 | 2021-03-03 | 0.133 | 6,760,000 | +2,750,000 | 0.07% | 899,080 |
| 2021-03-04 | 2021-03-02 | 0.127 | 4,010,000 | +105,000 | 0.04% | 509,270 |
| 2021-03-03 | 2021-03-01 | 0.119 | 3,905,000 | +3,500,000 | 0.04% | 464,695 |
| 2021-02-24 | 2021-02-22 | 0.104 | 405,000 | -381 | 0.00% | 42,120 |
| 2020-08-11 | 2020-08-07 | 0.063 | 405,381 | -3,000,000 | 0.00% | 25,539 |
| 2020-04-23 | 2020-04-21 | 0.059 | 3,405,381 | +3,000,000 | 0.03% | 200,917 |
| 2020-02-27 | 2020-02-25 | 0.083 | 405,381 | -1,003,307 | 0.00% | 33,647 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,408,688 | +1,003,307 | 0.01% | 118,330 |
| 2020-01-10 | 2020-01-08 | 0.070 | 405,381 | -5,500,000 | 0.00% | 28,377 |
| 2019-12-09 | 2019-12-05 | 0.065 | 5,905,381 | -875,000 | 0.06% | 383,850 |
| 2019-12-06 | 2019-12-04 | 0.064 | 6,780,381 | -4,625,000 | 0.07% | 433,944 |
| 2019-10-02 | 2019-09-27 | 0.070 | 11,405,381 | -10,550,000 | 0.11% | 798,377 |
| 2019-09-25 | 2019-09-23 | 0.062 | 21,955,381 | +2,000,000 | 0.22% | 1,361,234 |
| 2019-09-19 | 2019-09-17 | 0.066 | 19,955,381 | +500,000 | 0.20% | 1,317,055 |
| 2019-09-18 | 2019-09-16 | 0.070 | 19,455,381 | -450,000 | 0.20% | 1,361,877 |
| 2019-09-17 | 2019-09-13 | 0.068 | 19,905,381 | -420,000 | 0.20% | 1,353,566 |
| 2019-09-16 | 2019-09-12 | 0.071 | 20,325,381 | -2,580,000 | 0.20% | 1,443,102 |
| 2019-09-13 | 2019-09-11 | 0.055 | 22,905,381 | +3,000,000 | 0.23% | 1,259,796 |
| 2019-09-12 | 2019-09-10 | 0.053 | 19,905,381 | +7,980,000 | 0.20% | 1,054,985 |
| 2019-09-11 | 2019-09-09 | 0.047 | 11,925,381 | +6,020,000 | 0.12% | 560,493 |
| 2019-05-31 | 2019-05-29 | 0.060 | 5,905,381 | +4,500,000 | 0.06% | 354,323 |
| 2019-05-17 | 2019-05-15 | 0.057 | 1,405,381 | +1,000,000 | 0.01% | 80,107 |
| 2019-05-07 | 2019-05-03 | 0.059 | 405,381 | -8,500,000 | 0.00% | 23,917 |
| 2019-05-06 | 2019-05-02 | 0.062 | 8,905,381 | +8,500,000 | 0.09% | 552,134 |
| 2018-01-19 | 2018-01-17 | 0.108 | 405,381 | -200,000 | 0.00% | 43,781 |
| 2018-01-15 | 2018-01-11 | 0.111 | 605,381 | -1,800,000 | 0.01% | 67,197 |
| 2018-01-11 | 2018-01-09 | 0.100 | 2,405,381 | +800,000 | 0.02% | 240,538 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,605,381 | +200,000 | 0.02% | 163,749 |
| 2018-01-09 | 2018-01-05 | 0.123 | 1,405,381 | +1,000,000 | 0.01% | 172,862 |
| 2017-12-19 | 2017-12-15 | 0.086 | 405,381 | +337,500 | 0.00% | 34,863 |
| 2017-11-16 | 2017-11-14 | 0.185 | 67,881 | +19,139 | 0.00% | 12,573 |
| 2017-10-09 | 2017-10-04 | 0.175 | 48,742 | -57,443 | 0.00% | 8,553 |
| 2017-09-07 | 2017-09-05 | 0.205 | 106,185 | -215,414 | 0.01% | 21,738 |
| 2017-09-05 | 2017-09-01 | 0.163 | 321,599 | +215,414 | 0.03% | 52,402 |
| 2017-08-31 | 2017-08-29 | 0.152 | 106,185 | -107,707 | 0.01% | 16,119 |
| 2017-08-22 | 2017-08-18 | 0.153 | 213,892 | +107,707 | 0.02% | 32,767 |
| 2017-06-28 | 2017-06-26 | 0.390 | 106,185 | -1,077,068 | 0.01% | 41,407 |
| 2017-06-21 | 2017-06-19 | 0.390 | 1,183,253 | +1,077,068 | 0.10% | 461,407 |
| 2017-06-19 | 2017-06-15 | 0.383 | 106,185 | -2,750,113 | 0.01% | 40,667 |
| 2017-06-14 | 2017-06-12 | 0.418 | 2,856,298 | +2,552,650 | 0.24% | 1,193,364 |
| 2017-06-13 | 2017-06-09 | 0.425 | 303,648 | -2,204,398 | 0.03% | 128,979 |
| 2017-06-12 | 2017-06-08 | 0.467 | 2,508,046 | +247,725 | 0.21% | 1,170,115 |
| 2017-06-07 | 2017-06-05 | 0.460 | 2,260,321 | +394,925 | 0.19% | 1,038,801 |
| 2017-06-05 | 2017-06-01 | 0.508 | 1,865,396 | +1,148,872 | 0.16% | 948,227 |
| 2017-06-02 | 2017-05-31 | 0.480 | 716,524 | +71,805 | 0.06% | 344,269 |
| 2017-06-01 | 2017-05-29 | 0.467 | 644,719 | +538,534 | 0.05% | 300,790 |
| 2017-05-15 | 2017-05-11 | 0.376 | 106,185 | -3,231,203 | 0.01% | 39,928 |
| 2017-05-11 | 2017-05-09 | 0.425 | 3,337,388 | +1,823,834 | 0.28% | 1,417,604 |
| 2017-05-10 | 2017-05-08 | 0.418 | 1,513,554 | -1,077,067 | 0.13% | 632,364 |
| 2017-05-09 | 2017-05-05 | 0.425 | 2,590,621 | +1,220,676 | 0.22% | 1,100,404 |
| 2017-05-08 | 2017-05-04 | 0.432 | 1,369,945 | +1,292,482 | 0.12% | 591,443 |
| 2017-05-05 | 2017-05-02 | 0.425 | 77,463 | -409,286 | 0.01% | 32,904 |
| 2017-05-04 | 2017-04-28 | 0.487 | 486,749 | -1,026,805 | 0.04% | 237,258 |
| 2017-05-02 | 2017-04-27 | 0.550 | 1,513,554 | +359,023 | 0.13% | 832,613 |
| 2017-04-28 | 2017-04-26 | 0.564 | 1,154,531 | -430,827 | 0.10% | 651,192 |
| 2017-04-27 | 2017-04-25 | 0.585 | 1,585,358 | -588,797 | 0.13% | 927,310 |
| 2017-04-26 | 2017-04-24 | 0.585 | 2,174,155 | +215,413 | 0.18% | 1,271,710 |
| 2017-04-25 | 2017-04-21 | 0.627 | 1,958,742 | +1,055,527 | 0.16% | 1,227,547 |
| 2017-04-24 | 2017-04-20 | 0.675 | 903,215 | -538,534 | 0.08% | 610,072 |
| 2017-04-21 | 2017-04-19 | 0.648 | 1,441,749 | +1,364,286 | 0.12% | 933,665 |
| 2017-04-20 | 2017-04-18 | 0.641 | 77,463 | -2,154,136 | 0.01% | 49,625 |
| 2017-04-19 | 2017-04-13 | 0.668 | 2,231,599 | +359,023 | 0.19% | 1,491,783 |
| 2017-04-18 | 2017-04-12 | 0.655 | 1,872,576 | +143,609 | 0.17% | 1,225,704 |
| 2017-04-13 | 2017-04-11 | 0.634 | 1,728,967 | -240,545 | 0.16% | 1,095,586 |
| 2017-04-12 | 2017-04-10 | 0.675 | 1,969,512 | -3,591 | 0.18% | 1,330,297 |
| 2017-04-11 | 2017-04-07 | 0.696 | 1,973,103 | +1,105,790 | 0.18% | 1,373,941 |
| 2017-04-10 | 2017-04-06 | 0.710 | 867,313 | +646,241 | 0.08% | 616,019 |
| 2017-04-07 | 2017-04-05 | 0.822 | 221,072 | +143,609 | 0.02% | 181,649 |
| 2017-03-31 | 2017-03-29 | 1.114 | 77,463 | -1,191,955 | 0.01% | 86,304 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,269,418 | +825,752 | 0.15% | 1,343,589 |
| 2017-03-29 | 2017-03-27 | 1.003 | 443,666 | +323,120 | 0.05% | 444,874 |
| 2017-03-28 | 2017-03-24 | 0.975 | 120,546 | -1,436,090 | 0.01% | 117,517 |
| 2017-03-27 | 2017-03-23 | 0.989 | 1,556,636 | -430,827 | 0.19% | 1,539,195 |
| 2017-03-24 | 2017-03-22 | 1.045 | 1,987,463 | +323,120 | 0.24% | 2,075,910 |
| 2017-03-23 | 2017-03-21 | 1.031 | 1,664,343 | +323,120 | 0.20% | 1,715,232 |
| 2017-03-22 | 2017-03-20 | 1.058 | 1,341,223 | -481,090 | 0.16% | 1,419,590 |
| 2017-03-21 | 2017-03-17 | 0.919 | 1,822,313 | -107,707 | 0.22% | 1,675,001 |
| 2017-03-20 | 2017-03-16 | 0.808 | 1,930,020 | +323,120 | 0.23% | 1,558,971 |
| 2017-03-17 | 2017-03-15 | 0.794 | 1,606,900 | +861,655 | 0.19% | 1,275,593 |
| 2017-03-16 | 2017-03-14 | 0.766 | 745,245 | +323,120 | 0.09% | 570,834 |
| 2017-03-15 | 2017-03-13 | 0.766 | 422,125 | +251,316 | 0.05% | 323,334 |
| 2017-03-13 | 2017-03-09 | 0.710 | 170,809 | -919,098 | 0.02% | 121,319 |
| 2017-03-10 | 2017-03-08 | 0.766 | 1,089,907 | -143,609 | 0.13% | 834,835 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,233,516 | -789,850 | 0.15% | 979,192 |
| 2017-03-08 | 2017-03-06 | 0.682 | 2,023,366 | +718,045 | 0.24% | 1,380,762 |
| 2017-03-07 | 2017-03-03 | 0.689 | 1,305,321 | +359,023 | 0.16% | 899,851 |
| 2017-03-06 | 2017-03-02 | 0.682 | 946,298 | -215,414 | 0.11% | 645,762 |
| 2017-03-03 | 2017-03-01 | 0.682 | 1,161,712 | -876,015 | 0.14% | 792,762 |
| 2017-03-02 | 2017-02-28 | 0.682 | 2,037,727 | +1,342,745 | 0.24% | 1,390,562 |
| 2017-03-01 | 2017-02-27 | 0.682 | 694,982 | +215,413 | 0.08% | 474,262 |
| 2017-02-28 | 2017-02-24 | 0.675 | 479,569 | -1,292,481 | 0.06% | 323,922 |
| 2017-02-27 | 2017-02-23 | 0.696 | 1,772,050 | +179,511 | 0.21% | 1,233,941 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,592,539 | -107,706 | 0.19% | 1,108,941 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,700,245 | -513,403 | 0.20% | 1,254,977 |
| 2017-02-22 | 2017-02-20 | 0.752 | 2,213,648 | +1,339,155 | 0.27% | 1,664,756 |
| 2017-02-21 | 2017-02-17 | 0.836 | 874,493 | +215,413 | 0.10% | 730,728 |
| 2017-02-20 | 2017-02-16 | 0.836 | 659,080 | -251,316 | 0.08% | 550,729 |
| 2017-02-17 | 2017-02-15 | 0.947 | 910,396 | -359,022 | 0.11% | 862,159 |
| 2017-02-16 | 2017-02-14 | 0.850 | 1,269,418 | +538,534 | 0.15% | 1,078,407 |
| 2017-02-15 | 2017-02-13 | 0.877 | 730,884 | -502,632 | 0.09% | 641,265 |
| 2017-02-14 | 2017-02-10 | 0.975 | 1,233,516 | +287,218 | 0.15% | 1,202,517 |
| 2017-02-13 | 2017-02-09 | 1.031 | 946,298 | -624,699 | 0.11% | 975,232 |
| 2017-02-10 | 2017-02-08 | 0.850 | 1,570,997 | +588,797 | 0.19% | 1,334,607 |
| 2017-02-09 | 2017-02-07 | 0.933 | 982,200 | +610,338 | 0.12% | 916,480 |
| 2017-02-08 | 2017-02-06 | 1.128 | 371,862 | +107,707 | 0.04% | 419,484 |
| 2017-01-19 | 2017-01-17 | 1.783 | 264,155 | -359,023 | 0.03% | 470,887 |
| 2017-01-18 | 2017-01-16 | 1.810 | 623,178 | -890,376 | 0.07% | 1,128,246 |
| 2017-01-17 | 2017-01-13 | 1.797 | 1,513,554 | +71,805 | 0.18% | 2,719,167 |
| 2017-01-16 | 2017-01-12 | 1.824 | 1,441,749 | +430,827 | 0.17% | 2,630,324 |
| 2017-01-13 | 2017-01-11 | 1.783 | 1,010,922 | -330,301 | 0.12% | 1,802,088 |
| 2017-01-12 | 2017-01-10 | 1.824 | 1,341,223 | +359,023 | 0.16% | 2,446,924 |
| 2017-01-11 | 2017-01-09 | 1.838 | 982,200 | -71,805 | 0.12% | 1,805,602 |
| 2017-01-10 | 2017-01-06 | 1.810 | 1,054,005 | +323,121 | 0.13% | 1,908,246 |
| 2017-01-09 | 2017-01-05 | 1.810 | 730,884 | +466,729 | 0.09% | 1,323,244 |
| 2017-01-05 | 2017-01-03 | 1.810 | 264,155 | -865,245 | 0.03% | 478,245 |
| 2017-01-04 | 2016-12-30 | 1.755 | 1,129,400 | +71,805 | 0.14% | 1,981,831 |
| 2017-01-03 | 2016-12-29 | 1.783 | 1,057,595 | -642,650 | 0.13% | 1,885,288 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,700,245 | +1,005,263 | 0.20% | 3,172,960 |
| 2016-12-23 | 2016-12-21 | 1.852 | 694,982 | -969,361 | 0.08% | 1,287,281 |
| 2016-12-21 | 2016-12-19 | 1.741 | 1,664,343 | +35,902 | 0.20% | 2,897,351 |
| 2016-12-20 | 2016-12-16 | 1.810 | 1,628,441 | +215,414 | 0.19% | 2,948,246 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,413,027 | +143,609 | 0.17% | 2,538,566 |
| 2016-12-16 | 2016-12-14 | 1.797 | 1,269,418 | -545,715 | 0.15% | 2,280,566 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,815,133 | +208,233 | 0.22% | 2,932,343 |
| 2016-12-09 | 2016-12-07 | 1.657 | 1,606,900 | +229,775 | 0.19% | 2,663,079 |
| 2016-12-08 | 2016-12-06 | 1.462 | 1,377,125 | +236,955 | 0.16% | 2,013,775 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,140,170 | +373,383 | 0.14% | 2,111,881 |
| 2016-11-18 | 2016-11-16 | 1.783 | 766,787 | -610,338 | 0.09% | 1,366,888 |
| 2016-11-17 | 2016-11-15 | 1.783 | 1,377,125 | +215,413 | 0.16% | 2,454,888 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,161,712 | -35,902 | 0.14% | 2,265,034 |
| 2016-11-11 | 2016-11-09 | 1.810 | 1,197,614 | +215,414 | 0.14% | 2,168,246 |
| 2016-11-09 | 2016-11-07 | 1.769 | 982,200 | -179,512 | 0.12% | 1,737,208 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,161,712 | +323,121 | 0.14% | 1,973,816 |
| 2016-11-07 | 2016-11-03 | 1.713 | 838,591 | -394,925 | 0.10% | 1,436,493 |
| 2016-11-04 | 2016-11-02 | 1.713 | 1,233,516 | +71,804 | 0.15% | 2,112,994 |
| 2016-11-03 | 2016-11-01 | 1.560 | 1,161,712 | -287,218 | 0.14% | 1,812,027 |
| 2016-11-02 | 2016-10-31 | 1.518 | 1,448,930 | -43,082 | 0.17% | 2,199,491 |
| 2016-11-01 | 2016-10-28 | 1.588 | 1,492,012 | +71,804 | 0.18% | 2,368,784 |
| 2016-10-31 | 2016-10-27 | 1.532 | 1,420,208 | -43,082 | 0.17% | 2,175,669 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,463,290 | +947,819 | 0.18% | 2,323,184 |
| 2016-10-26 | 2016-10-24 | 1.323 | 515,471 | +287,218 | 0.06% | 681,987 |
| 2016-10-20 | 2016-10-18 | 1.281 | 228,253 | +143,609 | 0.03% | 292,451 |
| 2016-10-07 | 2016-10-05 | 0.919 | 84,644 | -57,443 | 0.01% | 77,802 |
| 2016-09-28 | 2016-09-26 | 0.905 | 142,087 | -502,632 | 0.02% | 128,622 |
| 2016-09-26 | 2016-09-22 | 1.031 | 644,719 | +35,902 | 0.08% | 664,432 |
| 2016-09-23 | 2016-09-21 | 1.045 | 608,817 | +35,902 | 0.07% | 635,911 |
| 2016-09-22 | 2016-09-20 | 1.017 | 572,915 | -359,022 | 0.07% | 582,454 |
| 2016-09-21 | 2016-09-19 | 1.045 | 931,937 | -14,361 | 0.11% | 973,411 |
| 2016-09-20 | 2016-09-15 | 0.947 | 946,298 | +179,511 | 0.11% | 896,159 |
| 2016-09-19 | 2016-09-14 | 0.877 | 766,787 | -359,022 | 0.09% | 672,765 |
| 2016-09-15 | 2016-09-13 | 0.766 | 1,125,809 | -143,609 | 0.13% | 862,334 |
| 2016-09-13 | 2016-09-09 | 0.696 | 1,269,418 | +538,534 | 0.15% | 883,940 |
| 2016-09-12 | 2016-09-08 | 0.682 | 730,884 | +107,706 | 0.09% | 498,761 |
| 2016-08-19 | 2016-08-17 | 0.522 | 623,178 | -143,609 | 0.07% | 325,456 |
| 2016-05-20 | 2016-05-18 | 0.585 | 766,787 | -236,955 | 0.09% | 448,510 |
| 2016-05-13 | 2016-05-11 | 0.592 | 1,003,742 | -718,045 | 0.12% | 594,100 |
| 2016-05-12 | 2016-05-10 | 0.585 | 1,721,787 | +326,711 | 0.21% | 1,007,110 |
| 2016-04-07 | 2016-04-05 | 0.627 | 1,395,076 | +111,297 | 0.17% | 874,296 |
| 2016-03-16 | 2016-03-14 | 0.606 | 1,283,779 | +1,235,037 | 0.15% | 777,728 |
| 2016-02-29 | 2016-02-25 | 0.655 | 48,742 | -359,022 | 0.01% | 31,904 |
| 2016-02-25 | 2016-02-23 | 0.696 | 407,764 | +359,022 | 0.05% | 283,940 |
| 2016-02-04 | 2016-02-02 | 0.606 | 48,742 | -359,022 | 0.01% | 29,528 |
| 2016-02-02 | 2016-01-29 | 0.606 | 407,764 | -430,827 | 0.05% | 247,028 |
| 2016-02-01 | 2016-01-28 | 0.599 | 838,591 | +179,511 | 0.10% | 502,189 |
| 2016-01-29 | 2016-01-27 | 0.599 | 659,080 | +35,902 | 0.08% | 394,689 |
| 2016-01-28 | 2016-01-26 | 0.557 | 623,178 | +574,436 | 0.07% | 347,153 |
| 2015-12-28 | 2015-12-22 | 0.467 | 48,742 | -2,010,526 | 0.01% | 22,740 |
| 2015-12-23 | 2015-12-21 | 0.273 | 2,059,268 | +1,371,466 | 0.62% | 561,886 |
| 2015-12-22 | 2015-12-18 | 0.273 | 687,802 | -646,211 | 0.21% | 187,672 |
| 2015-12-09 | 2015-12-07 | 0.355 | 1,334,013 | +1,239,476 | 0.21% | 474,151 |
| 2015-11-25 | 2015-11-23 | 0.370 | 94,537 | -557,068 | 0.01% | 34,959 |
| 2015-11-24 | 2015-11-20 | 0.363 | 651,605 | -417,801 | 0.10% | 236,280 |
| 2015-11-20 | 2015-11-18 | 0.370 | 1,069,406 | +194,974 | 0.17% | 395,459 |
| 2015-11-12 | 2015-11-10 | 0.406 | 874,432 | -427,550 | 0.13% | 354,753 |
| 2015-11-11 | 2015-11-09 | 0.381 | 1,301,982 | +278,534 | 0.20% | 495,487 |
| 2015-11-10 | 2015-11-06 | 0.391 | 1,023,448 | -655,947 | 0.16% | 400,511 |
| 2015-11-09 | 2015-11-05 | 0.395 | 1,679,395 | +1,584,858 | 0.26% | 663,235 |
| 2015-11-02 | 2015-10-29 | 0.424 | 94,537 | -807,748 | 0.01% | 40,050 |
| 2015-10-30 | 2015-10-28 | 0.416 | 902,285 | +250,680 | 0.14% | 375,771 |
| 2015-10-28 | 2015-10-26 | 0.424 | 651,605 | +557,068 | 0.10% | 276,050 |
| 2015-10-27 | 2015-10-23 | 0.424 | 94,537 | -612,775 | 0.01% | 40,050 |
| 2015-10-26 | 2015-10-22 | 0.416 | 707,312 | +194,974 | 0.11% | 294,572 |
| 2015-10-22 | 2015-10-19 | 0.427 | 512,338 | +222,827 | 0.08% | 218,890 |
| 2015-10-20 | 2015-10-16 | 0.427 | 289,511 | -55,706 | 0.04% | 123,690 |
| 2015-10-19 | 2015-10-15 | 0.416 | 345,217 | +111,413 | 0.05% | 143,771 |
| 2015-10-16 | 2015-10-14 | 0.413 | 233,804 | +139,267 | 0.04% | 96,532 |
| 2015-10-14 | 2015-10-12 | 0.399 | 94,537 | -1,197,696 | 0.01% | 37,674 |
| 2015-10-13 | 2015-10-09 | 0.416 | 1,292,233 | +278,534 | 0.20% | 538,171 |
| 2015-10-12 | 2015-10-08 | 0.409 | 1,013,699 | -380,199 | 0.16% | 414,893 |
| 2015-10-09 | 2015-10-07 | 0.431 | 1,393,898 | +296,639 | 0.22% | 600,529 |
| 2015-10-08 | 2015-10-06 | 0.460 | 1,097,259 | +394,125 | 0.17% | 504,244 |
| 2015-10-06 | 2015-10-02 | 0.427 | 703,134 | +51,529 | 0.11% | 300,405 |
| 2015-10-05 | 2015-09-30 | 0.416 | 651,605 | +557,068 | 0.10% | 271,371 |
| 2015-10-02 | 2015-09-29 | 0.406 | 94,537 | -417,801 | 0.01% | 38,353 |
| 2015-09-30 | 2015-09-25 | 0.416 | 512,338 | +417,801 | 0.08% | 213,371 |
| 2015-09-25 | 2015-09-23 | 0.510 | 94,537 | -1,253,403 | 0.01% | 48,196 |
| 2015-09-24 | 2015-09-22 | 0.549 | 1,347,940 | +529,215 | 0.21% | 740,430 |
| 2015-09-15 | 2015-09-11 | 0.618 | 818,725 | +445,654 | 0.13% | 505,578 |
| 2015-09-14 | 2015-09-10 | 0.574 | 373,071 | -278,534 | 0.06% | 214,305 |
| 2015-09-11 | 2015-09-09 | 0.585 | 651,605 | -668,481 | 0.10% | 381,324 |
| 2015-08-25 | 2015-08-21 | 0.632 | 1,320,086 | +250,680 | 0.20% | 834,136 |
| 2015-08-18 | 2015-08-14 | 0.822 | 1,069,406 | -211,686 | 0.17% | 879,225 |
| 2015-08-14 | 2015-08-12 | 0.833 | 1,281,092 | +222,828 | 0.20% | 1,067,063 |
| 2015-08-12 | 2015-08-10 | 0.880 | 1,058,264 | +545,926 | 0.16% | 930,855 |
| 2015-08-04 | 2015-07-31 | 0.987 | 512,338 | -278,534 | 0.08% | 505,837 |
| 2015-08-03 | 2015-07-30 | 0.969 | 790,872 | +306,388 | 0.12% | 766,640 |
| 2015-07-31 | 2015-07-29 | 0.987 | 484,484 | +111,413 | 0.07% | 478,337 |
| 2015-07-29 | 2015-07-27 | 0.916 | 373,071 | +278,534 | 0.06% | 341,549 |
| 2015-07-27 | 2015-07-23 | 1.095 | 94,537 | -111,413 | 0.01% | 103,520 |
| 2015-07-21 | 2015-07-17 | 1.023 | 205,950 | +111,413 | 0.04% | 210,731 |
| 2015-05-14 | 2015-05-12 | 1.364 | 94,537 | +84,033 | 0.02% | 128,975 |
| 2015-05-11 | 2015-05-07 | 1.903 | 10,504 | -167,120 | 0.02% | 19,987 |
| 2015-05-08 | 2015-05-06 | 2.154 | 177,624 | +139,267 | 0.30% | 382,626 |
| 2015-05-07 | 2015-05-05 | 2.118 | 38,357 | +27,853 | 0.06% | 81,249 |
| 2015-05-05 | 2015-04-30 | 2.154 | 10,504 | -13,927 | 0.02% | 22,627 |
| 2015-05-04 | 2015-04-29 | 2.118 | 24,431 | -139,267 | 0.04% | 51,751 |
| 2015-04-30 | 2015-04-28 | 1.975 | 163,698 | +153,194 | 0.27% | 323,242 |
| 2015-04-29 | 2015-04-27 | 2.046 | 10,504 | -175,477 | 0.02% | 21,496 |
| 2015-04-27 | 2015-04-23 | 2.190 | 185,981 | +151,941 | 0.31% | 407,305 |
| 2015-04-24 | 2015-04-22 | 2.370 | 34,040 | -250,681 | 0.06% | 80,659 |
| 2015-04-20 | 2015-04-16 | 2.585 | 284,721 | +27,854 | 0.47% | 735,993 |
| 2015-04-15 | 2015-04-13 | 2.800 | 256,867 | +246,363 | 0.43% | 719,324 |
| 2015-04-13 | 2015-04-09 | 1.149 | 10,504 | -14,435 | 0.02% | 12,072 |
| 2015-04-10 | 2015-04-08 | 1.210 | 24,939 | -16,533 | 0.02% | 30,169 |
| 2015-04-09 | 2015-04-02 | 1.258 | 41,472 | -165,326 | 0.03% | 52,177 |
| 2015-04-08 | 2015-04-01 | 1.294 | 206,798 | +33,065 | 0.15% | 267,682 |
| 2015-04-01 | 2015-03-30 | 1.307 | 173,733 | -247,989 | 0.12% | 226,984 |
| 2015-03-27 | 2015-03-25 | 1.561 | 421,722 | -41,332 | 0.30% | 658,119 |
| 2015-03-12 | 2015-03-10 | 1.645 | 463,054 | +123,995 | 0.32% | 761,831 |
| 2015-03-05 | 2015-03-03 | 1.536 | 339,059 | +330,652 | 0.24% | 520,916 |
| 2015-01-14 | 2015-01-12 | 1.367 | 8,407 | -16,532 | 0.01% | 11,492 |
| 2015-01-13 | 2015-01-09 | 1.524 | 24,939 | -8,267 | 0.02% | 38,014 |
| 2014-12-08 | 2014-12-04 | 3.085 | 33,206 | -69,437 | 0.02% | 102,434 |
| 2014-12-05 | 2014-12-03 | 3.085 | 102,643 | +41,332 | 0.07% | 316,634 |
| 2014-12-03 | 2014-12-01 | 3.145 | 61,311 | +28,105 | 0.04% | 192,841 |
| 2014-11-18 | 2014-11-14 | 3.145 | 33,206 | -181,528 | 0.02% | 104,443 |
| 2014-11-17 | 2014-11-13 | 3.266 | 214,734 | -10,911 | 0.15% | 701,379 |
| 2014-11-13 | 2014-11-11 | 3.266 | 225,645 | +60,178 | 0.16% | 737,018 |
| 2014-11-11 | 2014-11-07 | 3.508 | 165,467 | +49,598 | 0.12% | 580,494 |
| 2014-11-10 | 2014-11-06 | 3.629 | 115,869 | +82,663 | 0.08% | 420,511 |
| 2014-11-03 | 2014-10-30 | 3.569 | 33,206 | -99,195 | 0.03% | 118,502 |
| 2014-10-31 | 2014-10-29 | 3.629 | 132,401 | +99,195 | 0.11% | 480,508 |
| 2014-09-25 | 2014-09-23 | 4.536 | 33,206 | +24,799 | 0.03% | 150,639 |
| 2014-09-17 | 2014-09-15 | 4.053 | 8,407 | -29,759 | 0.01% | 34,070 |
| 2014-09-16 | 2014-09-12 | 3.992 | 38,166 | -56,872 | 0.03% | 152,363 |
| 2014-09-15 | 2014-09-11 | 4.174 | 95,038 | +86,631 | 0.08% | 396,648 |
| 2014-09-12 | 2014-09-10 | 4.295 | 8,407 | -239,723 | 0.01% | 36,104 |
| 2014-09-10 | 2014-09-05 | 4.295 | 248,130 | +239,723 | 0.20% | 1,065,604 |
| 2014-09-08 | 2014-09-04 | 4.113 | 8,407 | -181,859 | 0.01% | 34,579 |
| 2014-09-05 | 2014-09-03 | 4.295 | 190,266 | +181,859 | 0.15% | 817,105 |
| 2014-06-16 | 2014-06-12 | 4.899 | 8,407 | -84,316 | 0.01% | 41,189 |
| 2014-06-13 | 2014-06-11 | 4.839 | 92,723 | +84,316 | 0.09% | 448,679 |
| 2014-06-06 | 2014-06-04 | 4.657 | 8,407 | -16,532 | 0.01% | 39,155 |
| 2014-06-04 | 2014-05-30 | 4.899 | 24,939 | -16,533 | 0.02% | 122,186 |
| 2014-04-29 | 2014-04-25 | 5.141 | 41,472 | -66,131 | 0.04% | 213,222 |
| 2014-04-28 | 2014-04-24 | 5.565 | 107,603 | +99,196 | 0.10% | 598,785 |
| 2014-04-08 | 2014-04-04 | 5.141 | 8,407 | -8,266 | 0.01% | 43,223 |
| 2014-04-03 | 2014-04-01 | 5.262 | 16,673 | +8,266 | 0.02% | 87,739 |
| 2014-03-28 | 2014-03-26 | 5.262 | 8,407 | -3,306 | 0.01% | 44,240 |
| 2014-03-27 | 2014-03-25 | 5.323 | 11,713 | +8,266 | 0.01% | 62,346 |
| 2014-03-26 | 2014-03-24 | 6.895 | 3,447 | +3,306 | 0.00% | 23,769 |
| 2014-03-25 | 2014-03-21 | 9.436 | 141 | +133 | 0.00% | 1,330 |
| 2014-03-20 | 2014-03-18 | 14.638 | 8 | -19,839 | 0.00% | 117 |
| 2014-03-18 | 2014-03-14 | 15.001 | 19,847 | +13,226 | 0.33% | 297,718 |
| 2014-03-17 | 2014-03-13 | 14.517 | 6,621 | +6,613 | 0.11% | 96,115 |
| 2014-03-11 | 2014-03-07 | 15.726 | 8 | -13,226 | 0.00% | 126 |
| 2014-03-07 | 2014-03-05 | 19.114 | 13,234 | +2,397 | 0.22% | 252,951 |
| 2014-03-06 | 2014-03-04 | 21.654 | 10,837 | -827 | 0.18% | 234,666 |
| 2014-03-05 | 2014-03-03 | 22.864 | 11,664 | +11,664 | 0.19% | 266,684 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -173,923 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 173,923 | -408,224 | 2.85% | 1,131,469 |
| 2014-02-19 | 2014-02-17 | 8.963 | 582,147 | +567,593 | 2.85% | 5,217,921 |
| 2014-01-21 | 2014-01-17 | 10.409 | 14,554 | +10,376 | 0.07% | 151,491 |
| 2014-01-06 | 2014-01-02 | 10.120 | 4,178 | +4,150 | 0.02% | 42,280 |
| 2013-12-05 | 2013-12-03 | 15.903 | 28 | -4,496 | 0.00% | 445 |
| 2013-12-04 | 2013-12-02 | 15.903 | 4,524 | +4,496 | 0.02% | 71,943 |
| 2013-12-03 | 2013-11-29 | 15.180 | 28 | -49,803 | 0.00% | 425 |
| 2013-12-02 | 2013-11-28 | 15.903 | 49,831 | +14,526 | 0.24% | 792,438 |
| 2013-11-28 | 2013-11-26 | 16.047 | 35,305 | +692 | 0.17% | 566,542 |
| 2013-11-27 | 2013-11-25 | 16.047 | 34,613 | -13,835 | 0.17% | 555,438 |
| 2013-11-26 | 2013-11-22 | 15.469 | 48,448 | -13,834 | 0.24% | 749,433 |
| 2013-11-25 | 2013-11-21 | 16.336 | 62,282 | -20,751 | 0.31% | 1,017,452 |
| 2013-11-22 | 2013-11-20 | 16.625 | 83,033 | +11,759 | 0.41% | 1,380,453 |
| 2013-11-21 | 2013-11-19 | 16.192 | 71,274 | +24,901 | 0.35% | 1,154,044 |
| 2013-11-20 | 2013-11-18 | 16.914 | 46,373 | -17,292 | 0.23% | 784,376 |
| 2013-11-19 | 2013-11-15 | 16.914 | 63,665 | +17,638 | 0.31% | 1,076,861 |
| 2013-11-18 | 2013-11-14 | 17.204 | 46,027 | -37,145 | 0.23% | 791,831 |
| 2013-11-15 | 2013-11-13 | 16.914 | 83,172 | +1,245 | 0.41% | 1,406,812 |
| 2013-11-14 | 2013-11-12 | 18.071 | 81,927 | +41,296 | 0.40% | 1,480,506 |
| 2013-11-13 | 2013-11-11 | 18.360 | 40,631 | +4,842 | 0.20% | 745,992 |
| 2013-11-11 | 2013-11-07 | 18.505 | 35,789 | +1,729 | 0.18% | 662,266 |
| 2013-11-08 | 2013-11-06 | 18.938 | 34,060 | +20,060 | 0.17% | 645,044 |
| 2013-11-07 | 2013-11-05 | 19.661 | 14,000 | +13,834 | 0.07% | 275,258 |
| 2013-11-06 | 2013-11-04 | 19.083 | 166 | -4,842 | 0.00% | 3,168 |
| 2013-11-05 | 2013-11-01 | 18.794 | 5,008 | +4,842 | 0.03% | 94,120 |
| 2013-10-28 | 2013-10-24 | 18.938 | 166 | +138 | 0.00% | 3,144 |
| 2013-10-18 | 2013-10-16 | 14.746 | 28 | -28,360 | 0.00% | 413 |
| 2013-10-16 | 2013-10-11 | 14.601 | 28,388 | +10,030 | 0.17% | 414,505 |
| 2013-10-15 | 2013-10-10 | 14.746 | 18,358 | -17,985 | 0.11% | 270,706 |
| 2013-10-11 | 2013-10-09 | 15.613 | 36,343 | +26,631 | 0.21% | 567,437 |
| 2013-10-10 | 2013-10-08 | 14.891 | 9,712 | +2,767 | 0.06% | 144,617 |
| 2013-10-09 | 2013-10-07 | 15.903 | 6,945 | -35,277 | 0.04% | 110,443 |
| 2013-10-08 | 2013-10-04 | 17.059 | 42,222 | +13,834 | 0.25% | 720,268 |
| 2013-10-07 | 2013-10-03 | 17.493 | 28,388 | +28,360 | 0.17% | 496,585 |
| 2013-10-04 | 2013-10-02 | 16.625 | 28 | -17,293 | 0.00% | 466 |
| 2013-10-03 | 2013-09-30 | 18.938 | 17,321 | -38,044 | 0.10% | 328,033 |
| 2013-10-02 | 2013-09-27 | 20.240 | 55,365 | +13,765 | 0.33% | 1,120,564 |
| 2013-09-30 | 2013-09-26 | 20.240 | 41,600 | +3,459 | 0.24% | 841,966 |
| 2013-09-27 | 2013-09-25 | 20.818 | 38,141 | +3,458 | 0.22% | 794,013 |
| 2013-09-25 | 2013-09-23 | 21.396 | 34,683 | -10,375 | 0.20% | 742,081 |
| 2013-09-23 | 2013-09-18 | 21.685 | 45,058 | +13,834 | 0.26% | 977,094 |
| 2013-09-19 | 2013-09-17 | 21.830 | 31,224 | +17,293 | 0.18% | 681,614 |
| 2013-09-18 | 2013-09-16 | 21.685 | 13,931 | -24,210 | 0.08% | 302,097 |
| 2013-09-17 | 2013-09-13 | 22.842 | 38,141 | +13,142 | 0.22% | 871,209 |
| 2013-09-16 | 2013-09-12 | 23.131 | 24,999 | +14,526 | 0.15% | 578,250 |
| 2013-09-13 | 2013-09-11 | 23.276 | 10,473 | +10,376 | 0.06% | 243,764 |
| 2013-09-10 | 2013-09-06 | 23.131 | 97 | -20,751 | 0.00% | 2,244 |
| 2013-09-09 | 2013-09-05 | 23.276 | 20,848 | -692 | 0.12% | 485,248 |
| 2013-09-06 | 2013-09-04 | 23.565 | 21,540 | +692 | 0.13% | 507,582 |
| 2013-09-05 | 2013-09-03 | 23.565 | 20,848 | -6,917 | 0.12% | 491,276 |
| 2013-09-02 | 2013-08-29 | 23.565 | 27,765 | -13,143 | 0.16% | 654,272 |
| 2013-08-29 | 2013-08-27 | 23.998 | 40,908 | +20,751 | 0.24% | 981,724 |
| 2013-08-28 | 2013-08-26 | 24.287 | 20,157 | -31,957 | 0.12% | 489,563 |
| 2013-08-27 | 2013-08-23 | 24.577 | 52,114 | +4,981 | 0.31% | 1,280,786 |
| 2013-08-26 | 2013-08-22 | 24.721 | 47,133 | +6,917 | 0.28% | 1,165,184 |
| 2013-08-23 | 2013-08-21 | 25.010 | 40,216 | +7,609 | 0.24% | 1,005,815 |
| 2013-08-22 | 2013-08-20 | 25.010 | 32,607 | +10,375 | 0.19% | 815,512 |
| 2013-08-21 | 2013-08-19 | 26.456 | 22,232 | +6,917 | 0.13% | 588,170 |
| 2013-08-20 | 2013-08-16 | 26.456 | 15,315 | -3,181 | 0.09% | 405,174 |
| 2013-08-16 | 2013-08-13 | 26.167 | 18,496 | -14,803 | 0.11% | 483,982 |
| 2013-08-13 | 2013-08-09 | 26.311 | 33,299 | +6,571 | 0.20% | 876,144 |
| 2013-08-12 | 2013-08-08 | 26.745 | 26,728 | +4,842 | 0.16% | 714,844 |
| 2013-08-09 | 2013-08-07 | 26.890 | 21,886 | -1,383 | 0.13% | 588,508 |
| 2013-08-08 | 2013-08-06 | 27.034 | 23,269 | +9,684 | 0.14% | 629,061 |
| 2013-08-06 | 2013-08-02 | 26.601 | 13,585 | +10,721 | 0.08% | 361,369 |
| 2013-08-02 | 2013-07-31 | 27.902 | 2,864 | -6,225 | 0.02% | 79,910 |
| 2013-08-01 | 2013-07-30 | 27.902 | 9,089 | -5,188 | 0.05% | 253,598 |
| 2013-07-30 | 2013-07-26 | 27.034 | 14,277 | +6,225 | 0.08% | 385,968 |
| 2013-07-29 | 2013-07-25 | 26.890 | 8,052 | +4,497 | 0.05% | 216,516 |
| 2013-07-22 | 2013-07-18 | 27.323 | 3,555 | -34,932 | 0.02% | 97,135 |
| 2013-07-18 | 2013-07-16 | 26.601 | 38,487 | +17,846 | 0.23% | 1,023,776 |
| 2013-07-17 | 2013-07-15 | 27.613 | 20,641 | +8,647 | 0.12% | 569,951 |
| 2013-07-16 | 2013-07-12 | 26.745 | 11,994 | -20,268 | 0.07% | 320,781 |
| 2013-07-11 | 2013-07-09 | 23.565 | 32,262 | +4,497 | 0.19% | 760,242 |
| 2013-07-09 | 2013-07-05 | 24.577 | 27,765 | +4,150 | 0.16% | 682,370 |
| 2013-07-04 | 2013-07-02 | 25.878 | 23,615 | -6,226 | 0.14% | 611,103 |
| 2013-07-03 | 2013-06-28 | 25.878 | 29,841 | +4,151 | 0.18% | 772,217 |
| 2013-07-02 | 2013-06-27 | 25.299 | 25,690 | +13,834 | 0.15% | 649,943 |
| 2013-06-28 | 2013-06-26 | 25.878 | 11,856 | +1,383 | 0.07% | 306,806 |
| 2013-06-27 | 2013-06-25 | 25.733 | 10,473 | +4,151 | 0.06% | 269,503 |
| 2013-06-26 | 2013-06-24 | 26.022 | 6,322 | +3,458 | 0.04% | 164,513 |
| 2013-06-25 | 2013-06-21 | 27.034 | 2,864 | -10,375 | 0.02% | 77,426 |
| 2013-06-24 | 2013-06-20 | 28.046 | 13,239 | -12,797 | 0.08% | 371,304 |
| 2013-06-21 | 2013-06-19 | 29.347 | 26,036 | +10,376 | 0.15% | 764,088 |
| 2013-06-19 | 2013-06-17 | 26.890 | 15,660 | +2,421 | 0.09% | 421,093 |
| 2013-06-10 | 2013-06-06 | 30.359 | 13,239 | +1,383 | 0.08% | 401,927 |
| 2013-06-07 | 2013-06-05 | 31.516 | 11,856 | +8,992 | 0.07% | 373,652 |
| 2013-06-05 | 2013-06-03 | 31.805 | 2,864 | -11,759 | 0.02% | 91,090 |
| 2013-06-04 | 2013-05-31 | 31.805 | 14,623 | -7,540 | 0.09% | 465,085 |
| 2013-06-03 | 2013-05-30 | 29.058 | 22,163 | +10,376 | 0.13% | 644,018 |
| 2013-05-31 | 2013-05-29 | 28.769 | 11,787 | -3,804 | 0.07% | 339,101 |
| 2013-05-30 | 2013-05-28 | 29.347 | 15,591 | +3,804 | 0.09% | 457,555 |
| 2013-05-29 | 2013-05-27 | 29.347 | 11,787 | -2,490 | 0.07% | 345,917 |
| 2013-05-28 | 2013-05-24 | 29.492 | 14,277 | -2,767 | 0.08% | 421,056 |
| 2013-05-27 | 2013-05-23 | 29.347 | 17,044 | +1,038 | 0.10% | 500,197 |
| 2013-05-24 | 2013-05-22 | 31.227 | 16,006 | -3,459 | 0.09% | 499,815 |
| 2013-05-23 | 2013-05-21 | 31.660 | 19,465 | +9,684 | 0.11% | 616,271 |
| 2013-05-22 | 2013-05-20 | 31.660 | 9,781 | +5,534 | 0.06% | 309,671 |
| 2013-05-21 | 2013-05-16 | 34.118 | 4,247 | -17,985 | 0.02% | 144,900 |
| 2013-05-20 | 2013-05-15 | 33.974 | 22,232 | +13,835 | 0.13% | 755,300 |
| 2013-05-16 | 2013-05-14 | 34.263 | 8,397 | +5,533 | 0.05% | 287,704 |
| 2013-05-15 | 2013-05-13 | 34.552 | 2,864 | -4,842 | 0.02% | 98,956 |
| 2013-05-14 | 2013-05-10 | 34.841 | 7,706 | -1,383 | 0.05% | 268,484 |
| 2013-05-10 | 2013-05-08 | 34.841 | 9,089 | +6,225 | 0.05% | 316,670 |
| 2013-05-09 | 2013-05-07 | 35.419 | 2,864 | -6,571 | 0.02% | 101,441 |
| 2013-05-07 | 2013-05-03 | 33.974 | 9,435 | +2,075 | 0.06% | 320,541 |
| 2013-05-06 | 2013-05-02 | 34.118 | 7,360 | +2,421 | 0.04% | 251,109 |
| 2013-05-03 | 2013-04-30 | 34.407 | 4,939 | -5,464 | 0.03% | 169,937 |
| 2013-04-30 | 2013-04-26 | 34.552 | 10,403 | +4,150 | 0.06% | 359,443 |
| 2013-04-29 | 2013-04-25 | 35.275 | 6,253 | -9,338 | 0.04% | 220,573 |
| 2013-04-26 | 2013-04-24 | 36.142 | 15,591 | +1,729 | 0.09% | 563,491 |
| 2013-04-25 | 2013-04-23 | 36.142 | 13,862 | -3,459 | 0.08% | 501,002 |
| 2013-04-24 | 2013-04-22 | 34.696 | 17,321 | +1,384 | 0.10% | 600,976 |
| 2013-04-22 | 2013-04-18 | 34.696 | 15,937 | +6,917 | 0.09% | 552,956 |
| 2013-04-19 | 2013-04-17 | 35.419 | 9,020 | +6,225 | 0.05% | 319,482 |
| 2013-04-18 | 2013-04-16 | 35.708 | 2,795 | -3,320 | 0.02% | 99,805 |
| 2013-04-17 | 2013-04-15 | 39.033 | 6,115 | -9,130 | 0.04% | 238,690 |
| 2013-04-16 | 2013-04-12 | 39.033 | 15,245 | +4,150 | 0.09% | 595,065 |
| 2013-04-15 | 2013-04-11 | 37.588 | 11,095 | -20,752 | 0.07% | 417,036 |
| 2013-04-12 | 2013-04-10 | 35.564 | 31,847 | +9,684 | 0.19% | 1,132,601 |
| 2013-04-11 | 2013-04-09 | 35.130 | 22,163 | +2,560 | 0.13% | 778,588 |
| 2013-04-10 | 2013-04-08 | 34.986 | 19,603 | +2,421 | 0.12% | 685,821 |
| 2013-04-09 | 2013-04-05 | 35.998 | 17,182 | +4,150 | 0.10% | 618,509 |
| 2013-04-08 | 2013-04-03 | 38.311 | 13,032 | -6,018 | 0.08% | 499,264 |
| 2013-04-05 | 2013-04-02 | 38.311 | 19,050 | +7,955 | 0.11% | 729,817 |
| 2013-04-03 | 2013-03-28 | 39.033 | 11,095 | -4,842 | 0.07% | 433,076 |
| 2013-04-02 | 2013-03-27 | 39.033 | 15,937 | +13,142 | 0.09% | 622,076 |
| 2013-03-28 | 2013-03-26 | 40.479 | 2,795 | -1,729 | 0.02% | 113,139 |
| 2013-03-27 | 2013-03-25 | 38.311 | 4,524 | +1,384 | 0.03% | 173,317 |
| 2013-03-26 | 2013-03-22 | 36.865 | 3,140 | +345 | 0.02% | 115,756 |
| 2013-03-25 | 2013-03-21 | 38.311 | 2,795 | -23,864 | 0.02% | 107,078 |
| 2013-03-22 | 2013-03-20 | 35.275 | 26,659 | +8,647 | 0.16% | 940,387 |
| 2013-03-20 | 2013-03-18 | 35.130 | 18,012 | +691 | 0.11% | 632,763 |
| 2013-03-19 | 2013-03-15 | 35.853 | 17,321 | +4,151 | 0.10% | 621,009 |
| 2013-03-18 | 2013-03-14 | 35.419 | 13,170 | +5,533 | 0.08% | 466,471 |
| 2013-03-15 | 2013-03-13 | 36.865 | 7,637 | -1,729 | 0.04% | 281,537 |
| 2013-03-14 | 2013-03-12 | 37.588 | 9,366 | +1,384 | 0.06% | 352,047 |
| 2013-03-13 | 2013-03-11 | 39.756 | 7,982 | -8,993 | 0.05% | 317,335 |
| 2013-03-12 | 2013-03-08 | 39.756 | 16,975 | +7,609 | 0.10% | 674,863 |
| 2013-03-11 | 2013-03-07 | 40.479 | 9,366 | +4,150 | 0.06% | 379,128 |
| 2013-03-08 | 2013-03-06 | 41.925 | 5,216 | -3,112 | 0.03% | 218,680 |
| 2013-03-07 | 2013-03-05 | 43.370 | 8,328 | +1,383 | 0.05% | 361,189 |
| 2013-03-06 | 2013-03-04 | 42.648 | 6,945 | +4,150 | 0.04% | 296,188 |
| 2013-03-05 | 2013-03-01 | 42.648 | 2,795 | -8,300 | 0.02% | 119,200 |
| 2013-03-04 | 2013-02-28 | 42.648 | 11,095 | -10,030 | 0.07% | 473,176 |
| 2013-03-01 | 2013-02-27 | 39.756 | 21,125 | +4,842 | 0.12% | 839,852 |
| 2013-02-28 | 2013-02-26 | 43.370 | 16,283 | +3,804 | 0.10% | 706,202 |
| 2013-02-27 | 2013-02-25 | 44.816 | 12,479 | -6,640 | 0.07% | 559,261 |
| 2013-02-26 | 2013-02-22 | 44.816 | 19,119 | +4,911 | 0.11% | 856,841 |
| 2013-02-25 | 2013-02-21 | 44.816 | 14,208 | +5,534 | 0.08% | 636,748 |
| 2013-02-22 | 2013-02-20 | 46.262 | 8,674 | +3,113 | 0.05% | 401,275 |
| 2013-02-21 | 2013-02-19 | 46.262 | 5,561 | -6,918 | 0.03% | 257,262 |
| 2013-02-20 | 2013-02-18 | 47.708 | 12,479 | +4,151 | 0.07% | 595,342 |
| 2013-02-18 | 2013-02-14 | 47.708 | 8,328 | +1,591 | 0.05% | 397,308 |
| 2013-02-15 | 2013-02-08 | 44.816 | 6,737 | -3,666 | 0.04% | 301,927 |
| 2013-02-14 | 2013-02-07 | 44.816 | 10,403 | +3,112 | 0.06% | 466,223 |
| 2013-02-08 | 2013-02-06 | 46.985 | 7,291 | +2,767 | 0.04% | 342,565 |
| 2013-02-07 | 2013-02-05 | 49.876 | 4,524 | +4,496 | 0.03% | 225,639 |
| 2013-02-05 | 2013-02-01 | 46.985 | 28 | -1,383 | 0.00% | 1,316 |
| 2013-02-04 | 2013-01-31 | 47.708 | 1,411 | +1,383 | 0.01% | 67,315 |
| 2013-02-01 | 2013-01-30 | 47.708 | 28 | -1,729 | 0.00% | 1,336 |
| 2013-01-31 | 2013-01-29 | 48.430 | 1,757 | -11,067 | 0.01% | 85,092 |
| 2013-01-30 | 2013-01-28 | 47.708 | 12,824 | +7,263 | 0.08% | 611,802 |
| 2013-01-29 | 2013-01-25 | 50.599 | 5,561 | +3,804 | 0.03% | 281,381 |
| 2013-01-28 | 2013-01-24 | 51.322 | 1,757 | -9,961 | 0.01% | 90,172 |
| 2013-01-25 | 2013-01-23 | 51.322 | 11,718 | +4,842 | 0.07% | 601,388 |
| 2013-01-24 | 2013-01-22 | 51.322 | 6,876 | -691 | 0.04% | 352,888 |
| 2013-01-23 | 2013-01-21 | 50.599 | 7,567 | -4,151 | 0.04% | 382,882 |
| 2013-01-22 | 2013-01-18 | 52.045 | 11,718 | +6,572 | 0.07% | 609,859 |
| 2013-01-21 | 2013-01-17 | 54.213 | 5,146 | -8,993 | 0.03% | 278,981 |
| 2013-01-18 | 2013-01-16 | 54.213 | 14,139 | +2,075 | 0.08% | 766,519 |
| 2013-01-17 | 2013-01-15 | 54.936 | 12,064 | -6,363 | 0.07% | 662,747 |
| 2013-01-16 | 2013-01-14 | 54.936 | 18,427 | -3,666 | 0.11% | 1,012,305 |
| 2013-01-15 | 2013-01-11 | 55.659 | 22,093 | +1,521 | 0.13% | 1,229,670 |
| 2013-01-14 | 2013-01-10 | 56.382 | 20,572 | -3,458 | 0.12% | 1,159,883 |
| 2013-01-11 | 2013-01-09 | 57.827 | 24,030 | -2,905 | 0.14% | 1,389,591 |
| 2013-01-10 | 2013-01-08 | 57.104 | 26,935 | +3,320 | 0.16% | 1,538,109 |
| 2013-01-09 | 2013-01-07 | 57.827 | 23,615 | +4,704 | 0.14% | 1,365,592 |
| 2013-01-08 | 2013-01-04 | 57.827 | 18,911 | +4,426 | 0.11% | 1,093,573 |
| 2013-01-07 | 2013-01-03 | 58.550 | 14,485 | +4,843 | 0.09% | 848,099 |
| 2013-01-04 | 2013-01-02 | 58.550 | 9,642 | -12,106 | 0.06% | 564,541 |
| 2013-01-03 | 2012-12-31 | 58.550 | 21,748 | -760 | 0.13% | 1,273,349 |
| 2013-01-02 | 2012-12-27 | 59.273 | 22,508 | +10,721 | 0.13% | 1,334,117 |
| 2012-12-28 | 2012-12-24 | 58.550 | 11,787 | -10,376 | 0.07% | 690,131 |
| 2012-12-27 | 2012-12-20 | 58.550 | 22,163 | -11,205 | 0.13% | 1,297,647 |
| 2012-12-21 | 2012-12-19 | 58.550 | 33,368 | +3,251 | 0.20% | 1,953,702 |
| 2012-12-20 | 2012-12-18 | 59.273 | 30,117 | +13,350 | 0.18% | 1,785,125 |
| 2012-12-19 | 2012-12-17 | 59.996 | 16,767 | -5,119 | 0.10% | 1,005,950 |
| 2012-12-18 | 2012-12-14 | 57.104 | 21,886 | +5,119 | 0.13% | 1,249,789 |
| 2012-12-13 | 2012-12-11 | 55.659 | 16,767 | +3,251 | 0.10% | 933,231 |
| 2012-12-11 | 2012-12-07 | 54.936 | 13,516 | +3,113 | 0.08% | 742,514 |
| 2012-12-10 | 2012-12-06 | 54.213 | 10,403 | +1,383 | 0.06% | 563,979 |
| 2012-12-07 | 2012-12-05 | 54.936 | 9,020 | +2,075 | 0.05% | 495,522 |
| 2012-12-05 | 2012-12-03 | 54.936 | 6,945 | -5,741 | 0.04% | 381,530 |
| 2012-11-30 | 2012-11-28 | 54.936 | 12,686 | -2,214 | 0.07% | 696,918 |
| 2012-11-29 | 2012-11-27 | 58.550 | 14,900 | +5,534 | 0.09% | 872,398 |
| 2012-11-28 | 2012-11-26 | 58.550 | 9,366 | +3,113 | 0.06% | 548,381 |
| 2012-11-27 | 2012-11-23 | 59.273 | 6,253 | -5,534 | 0.04% | 370,634 |
| 2012-11-23 | 2012-11-21 | 58.550 | 11,787 | +3,459 | 0.07% | 690,131 |
| 2012-11-22 | 2012-11-20 | 58.550 | 8,328 | +2,421 | 0.05% | 487,606 |
| 2012-11-21 | 2012-11-19 | 59.996 | 5,907 | +3,043 | 0.03% | 354,396 |
| 2012-11-20 | 2012-11-16 | 62.164 | 2,864 | +2,836 | 0.02% | 178,039 |
| 2012-11-15 | 2012-11-13 | 59.996 | 28 | -14,180 | 0.00% | 1,680 |
| 2012-11-12 | 2012-11-08 | 62.887 | 14,208 | +5,188 | 0.08% | 893,502 |
| 2012-11-08 | 2012-11-06 | 59.996 | 9,020 | +2,075 | 0.05% | 541,163 |
| 2012-11-07 | 2012-11-05 | 59.273 | 6,945 | -8,992 | 0.04% | 411,651 |
| 2012-11-06 | 2012-11-02 | 59.273 | 15,937 | +2,075 | 0.09% | 944,634 |
| 2012-10-29 | 2012-10-25 | 61.442 | 13,862 | -3,943 | 0.08% | 851,703 |
| 2012-10-25 | 2012-10-22 | 60.719 | 17,805 | -7,609 | 0.10% | 1,081,096 |
| 2012-10-24 | 2012-10-19 | 60.719 | 25,414 | +4,842 | 0.15% | 1,543,105 |
| 2012-10-22 | 2012-10-18 | 61.442 | 20,572 | +830 | 0.12% | 1,263,975 |
| 2012-10-19 | 2012-10-17 | 63.610 | 19,742 | -2,213 | 0.12% | 1,255,790 |
| 2012-10-03 | 2012-09-27 | 54.936 | 21,955 | +3,251 | 0.13% | 1,206,119 |
| 2012-09-28 | 2012-09-26 | 55.659 | 18,704 | +3,320 | 0.11% | 1,041,042 |
| 2012-09-27 | 2012-09-25 | 57.104 | 15,384 | +1,245 | 0.09% | 878,495 |
| 2012-09-25 | 2012-09-21 | 57.827 | 14,139 | -2,144 | 0.08% | 817,621 |
| 2012-09-21 | 2012-09-19 | 58.550 | 16,283 | +3,113 | 0.10% | 953,372 |
| 2012-09-19 | 2012-09-17 | 57.827 | 13,170 | +4,150 | 0.08% | 761,586 |
| 2012-09-12 | 2012-09-10 | 57.104 | 9,020 | -2,767 | 0.05% | 515,082 |
| 2012-09-07 | 2012-09-05 | 55.659 | 11,787 | +1,176 | 0.07% | 656,050 |
| 2012-08-22 | 2012-08-20 | 60.719 | 10,611 | -3,251 | 0.06% | 644,286 |
| 2012-08-14 | 2012-08-10 | 59.273 | 13,862 | +3,528 | 0.08% | 821,642 |
| 2012-07-30 | 2012-07-26 | 54.936 | 10,334 | -4,566 | 0.06% | 567,708 |
| 2012-07-25 | 2012-07-23 | 54.213 | 14,900 | +3,113 | 0.09% | 807,776 |
| 2012-07-24 | 2012-07-20 | 57.104 | 11,787 | +1,384 | 0.07% | 673,091 |
| 2012-07-18 | 2012-07-16 | 58.550 | 10,403 | -4,151 | 0.06% | 609,097 |
| 2012-07-12 | 2012-07-10 | 57.827 | 14,554 | +4,151 | 0.09% | 841,619 |
| 2012-07-05 | 2012-07-03 | 57.104 | 10,403 | -10,376 | 0.06% | 594,058 |
| 2012-06-28 | 2012-06-26 | 50.599 | 20,779 | +3,458 | 0.12% | 1,051,395 |
| 2012-06-26 | 2012-06-22 | 52.045 | 17,321 | +2,076 | 0.10% | 901,464 |
| 2012-06-25 | 2012-06-21 | 53.490 | 15,245 | +6,225 | 0.09% | 815,459 |
| 2012-06-19 | 2012-06-15 | 50.599 | 9,020 | +3,320 | 0.05% | 456,402 |
| 2012-06-18 | 2012-06-14 | 50.599 | 5,700 | +277 | 0.03% | 288,414 |
| 2012-06-14 | 2012-06-12 | 52.045 | 5,423 | +1,798 | 0.03% | 282,238 |
| 2012-06-13 | 2012-06-11 | 52.045 | 3,625 | +3,597 | 0.02% | 188,662 |
| 2012-06-12 | 2012-06-08 | 50.599 | 28 | -15,909 | 0.00% | 1,417 |
| 2012-06-11 | 2012-06-07 | 51.322 | 15,937 | +346 | 0.09% | 817,915 |
| 2012-06-06 | 2012-06-04 | 52.767 | 15,591 | +1,383 | 0.09% | 822,697 |
| 2012-05-30 | 2012-05-28 | 56.382 | 14,208 | +3,805 | 0.08% | 801,070 |
| 2012-05-24 | 2012-05-22 | 57.827 | 10,403 | -12,105 | 0.06% | 601,578 |
| 2012-05-23 | 2012-05-21 | 56.382 | 22,508 | +6,917 | 0.13% | 1,269,038 |
| 2012-05-21 | 2012-05-17 | 60.719 | 15,591 | +484 | 0.09% | 946,665 |
| 2012-05-17 | 2012-05-15 | 66.501 | 15,107 | +2,075 | 0.09% | 1,004,637 |
| 2012-05-15 | 2012-05-11 | 73.730 | 13,032 | +899 | 0.08% | 960,847 |
| 2012-05-14 | 2012-05-10 | 73.730 | 12,133 | +1,730 | 0.07% | 894,564 |
| 2012-05-10 | 2012-05-08 | 76.621 | 10,403 | +1,383 | 0.06% | 797,090 |
| 2012-05-09 | 2012-05-07 | 75.176 | 9,020 | +2,767 | 0.05% | 678,083 |
| 2012-05-08 | 2012-05-04 | 76.621 | 6,253 | +4,150 | 0.04% | 479,112 |
| 2012-05-07 | 2012-05-03 | 82.404 | 2,103 | +2,075 | 0.01% | 173,295 |
| 2012-05-04 | 2012-05-02 | 80.958 | 28 | -12,451 | 0.00% | 2,267 |
| 2012-05-03 | 2012-04-30 | 73.730 | 12,479 | +5,534 | 0.07% | 920,075 |
| 2012-05-02 | 2012-04-27 | 73.730 | 6,945 | -9,061 | 0.04% | 512,054 |
| 2012-04-27 | 2012-04-25 | 73.730 | 16,006 | +2,144 | 0.09% | 1,180,120 |
| 2012-04-26 | 2012-04-24 | 73.730 | 13,862 | -5,534 | 0.08% | 1,022,043 |
| 2012-04-25 | 2012-04-23 | 73.730 | 19,396 | +4,635 | 0.11% | 1,430,064 |
| 2012-04-19 | 2012-04-17 | 75.176 | 14,761 | -13,834 | 0.09% | 1,109,666 |
| 2012-04-18 | 2012-04-16 | 75.176 | 28,595 | +4,842 | 0.17% | 2,149,644 |
| 2012-04-17 | 2012-04-13 | 73.730 | 23,753 | +2,075 | 0.14% | 1,751,305 |
| 2012-04-16 | 2012-04-12 | 75.176 | 21,678 | +3,458 | 0.13% | 1,629,655 |
| 2012-04-13 | 2012-04-11 | 72.284 | 18,220 | +5,741 | 0.11% | 1,317,017 |
| 2012-04-12 | 2012-04-10 | 73.730 | 12,479 | +12,451 | 0.07% | 920,075 |
| 2012-04-11 | 2012-04-05 | 75.176 | 28 | -10,375 | 0.00% | 2,105 |
| 2012-04-10 | 2012-04-03 | 75.176 | 10,403 | -1,384 | 0.06% | 782,051 |
| 2012-04-05 | 2012-04-02 | 75.176 | 11,787 | +11,759 | 0.07% | 886,094 |
| 2012-04-03 | 2012-03-30 | 76.621 | 28 | -6,917 | 0.00% | 2,145 |
| 2012-04-02 | 2012-03-29 | 73.730 | 6,945 | -9,338 | 0.04% | 512,054 |
| 2012-03-30 | 2012-03-28 | 73.730 | 16,283 | +9,684 | 0.10% | 1,200,543 |
| 2012-03-29 | 2012-03-27 | 75.176 | 6,599 | +5,880 | 0.04% | 496,083 |
| 2012-03-28 | 2012-03-26 | 75.176 | 719 | -17,985 | 0.00% | 54,051 |
| 2012-03-27 | 2012-03-23 | 75.176 | 18,704 | +2,421 | 0.11% | 1,406,083 |
| 2012-03-26 | 2012-03-22 | 73.730 | 16,283 | +14,941 | 0.10% | 1,200,543 |
| 2012-03-23 | 2012-03-21 | 72.284 | 1,342 | -7,470 | 0.01% | 97,005 |
| 2012-03-22 | 2012-03-20 | 70.116 | 8,812 | -2,352 | 0.05% | 617,859 |
| 2012-03-21 | 2012-03-19 | 69.393 | 11,164 | +10,998 | 0.07% | 774,701 |
| 2012-03-20 | 2012-03-16 | 72.284 | 166 | -11,344 | 0.00% | 11,999 |
| 2012-03-19 | 2012-03-15 | 72.284 | 11,510 | +5,534 | 0.07% | 831,991 |
| 2012-03-16 | 2012-03-14 | 70.116 | 5,976 | +4,772 | 0.04% | 419,011 |
| 2012-03-15 | 2012-03-13 | 69.393 | 1,204 | -12,796 | 0.01% | 83,549 |
| 2012-03-14 | 2012-03-12 | 67.947 | 14,000 | +5,948 | 0.08% | 951,260 |
| 2012-03-13 | 2012-03-09 | 76.621 | 8,052 | +3,044 | 0.05% | 616,954 |
| 2012-03-12 | 2012-03-08 | 79.513 | 5,008 | -4,842 | 0.03% | 398,199 |
| 2012-03-09 | 2012-03-07 | 80.958 | 9,850 | +7,263 | 0.06% | 797,439 |
| 2012-03-08 | 2012-03-06 | 82.404 | 2,587 | -208 | 0.02% | 213,179 |
| 2012-03-07 | 2012-03-05 | 85.295 | 2,795 | -6,709 | 0.02% | 238,400 |
| 2012-03-06 | 2012-03-02 | 85.295 | 9,504 | +5,534 | 0.06% | 810,647 |
| 2012-03-05 | 2012-03-01 | 83.850 | 3,970 | -4,842 | 0.02% | 332,883 |
| 2012-03-02 | 2012-02-29 | 85.295 | 8,812 | +2,075 | 0.05% | 751,622 |
| 2012-03-01 | 2012-02-28 | 86.741 | 6,737 | -9,961 | 0.04% | 584,374 |
| 2012-02-29 | 2012-02-27 | 82.404 | 16,698 | +5,741 | 0.10% | 1,375,981 |
| 2012-02-28 | 2012-02-24 | 82.404 | 10,957 | +6,641 | 0.06% | 902,900 |
| 2012-02-27 | 2012-02-23 | 92.524 | 4,316 | -1,799 | 0.03% | 399,332 |
| 2012-02-24 | 2012-02-22 | 86.741 | 6,115 | +3,390 | 0.04% | 530,421 |
| 2012-02-23 | 2012-02-21 | 72.284 | 2,725 | +1,591 | 0.02% | 196,974 |
| 2012-02-22 | 2012-02-20 | 75.176 | 1,134 | -1,453 | 0.01% | 85,249 |
| 2012-02-21 | 2012-02-17 | 60.719 | 2,587 | -2,698 | 0.02% | 157,079 |
| 2012-02-17 | 2012-02-15 | 57.104 | 5,285 | +3,182 | 0.03% | 301,797 |
| 2012-02-16 | 2012-02-14 | 54.936 | 2,103 | +2,075 | 0.01% | 115,530 |
| 2012-02-13 | 2012-02-09 | 55.659 | 28 | -7,401 | 0.00% | 1,558 |
| 2012-02-09 | 2012-02-07 | 56.382 | 7,429 | -5,534 | 0.04% | 418,859 |
| 2012-02-06 | 2012-02-02 | 47.708 | 12,963 | +2,767 | 0.08% | 618,433 |
| 2012-02-03 | 2012-02-01 | 50.599 | 10,196 | -3,320 | 0.06% | 515,907 |
| 2012-02-02 | 2012-01-31 | 48.430 | 13,516 | -2,075 | 0.08% | 654,585 |
| 2012-02-01 | 2012-01-30 | 46.262 | 15,591 | +2,767 | 0.09% | 721,269 |
| 2012-01-31 | 2012-01-27 | 48.430 | 12,824 | -6,918 | 0.08% | 621,071 |
| 2012-01-30 | 2012-01-26 | 43.370 | 19,742 | +6,918 | 0.12% | 856,220 |
| 2012-01-17 | 2012-01-13 | 41.925 | 12,824 | -3,459 | 0.08% | 537,644 |
| 2011-12-30 | 2011-12-28 | 41.925 | 16,283 | +14,180 | 0.10% | 682,662 |
| 2011-12-28 | 2011-12-22 | 41.925 | 2,103 | -4,842 | 0.01% | 88,168 |
| 2011-12-05 | 2011-12-01 | 36.865 | 6,945 | +3,459 | 0.04% | 256,027 |
| 2011-11-30 | 2011-11-28 | 39.033 | 3,486 | -484 | 0.02% | 136,071 |
| 2011-11-28 | 2011-11-24 | 36.865 | 3,970 | +3,458 | 0.02% | 146,354 |
| 2011-11-24 | 2011-11-22 | 36.865 | 512 | -1,591 | 0.00% | 18,875 |
| 2011-11-23 | 2011-11-21 | 39.033 | 2,103 | +2,075 | 0.01% | 82,087 |
| 2011-11-17 | 2011-11-15 | 34.407 | 28 | -1,383 | 0.00% | 963 |
| 2011-11-16 | 2011-11-14 | 35.275 | 1,411 | +1,383 | 0.01% | 49,773 |
| 2011-08-17 | 2011-08-15 | 56.382 | 28 | -913 | 0.01% | 1,579 |
| 2011-08-05 | 2011-08-03 | 34.995 | 941 | -1,935 | 0.17% | 32,930 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,876 | +2,588 | 0.17% | 134,648 |
| 2011-07-26 | 2011-07-22 | 54.857 | 288 | -253 | 0.02% | 15,799 |
| 2011-07-07 | 2011-07-05 | 72.355 | 541 | -127 | 0.03% | 39,144 |
| 2011-07-06 | 2011-07-04 | 70.936 | 668 | -64 | 0.04% | 47,385 |
| 2011-07-04 | 2011-06-29 | 69.517 | 732 | -127 | 0.04% | 50,887 |
| 2011-06-30 | 2011-06-28 | 66.680 | 859 | -1,509 | 0.05% | 57,278 |
| 2011-06-29 | 2011-06-27 | 64.315 | 2,368 | +1,903 | 0.14% | 152,299 |
| 2011-06-27 | 2011-06-23 | 68.572 | 465 | +127 | 0.03% | 31,886 |
| 2011-06-21 | 2011-06-17 | 80.867 | 338 | -1,903 | 0.02% | 27,333 |
| 2011-06-20 | 2011-06-16 | 79.921 | 2,241 | +1,903 | 0.13% | 179,104 |
| 2011-06-16 | 2011-06-14 | 88.907 | 338 | -127 | 0.02% | 30,050 |
| 2011-06-03 | 2011-06-01 | 81.813 | 465 | +380 | 0.03% | 38,043 |
| 2011-05-18 | 2011-05-16 | 114.444 | 85 | -63 | 0.01% | 9,728 |
| 2011-05-12 | 2011-05-09 | 132.414 | 148 | +63 | 0.01% | 19,597 |
| 2011-05-09 | 2011-05-05 | 132.414 | 85 | -215 | 0.01% | 11,255 |
| 2011-04-12 | 2011-04-08 | 158.424 | 300 | +215 | 0.02% | 47,527 |
| 2011-03-15 | 2011-03-11 | 174.976 | 85 | -215 | 0.01% | 14,873 |
| 2011-03-14 | 2011-03-10 | 186.798 | 300 | +215 | 0.02% | 56,040 |
| 2011-03-03 | 2011-03-01 | 217.537 | 85 | -634 | 0.01% | 18,491 |
| 2011-02-18 | 2011-02-16 | 205.715 | 719 | -558 | 0.04% | 147,909 |
| 2011-02-17 | 2011-02-15 | 205.715 | 1,277 | +558 | 0.08% | 262,698 |
| 2011-02-16 | 2011-02-14 | 217.537 | 719 | +634 | 0.04% | 156,409 |
| 2011-02-11 | 2011-02-09 | 217.537 | 85 | -1,903 | 0.01% | 18,491 |
| 2011-02-10 | 2011-02-08 | 219.902 | 1,988 | -38 | 0.12% | 437,165 |
| 2011-02-09 | 2011-02-07 | 210.444 | 2,026 | +1,941 | 0.12% | 426,359 |
| 2011-01-14 | 2011-01-12 | 269.557 | 85 | -431 | 0.01% | 22,912 |
| 2011-01-13 | 2011-01-11 | 260.099 | 516 | +431 | 0.03% | 134,211 |
| 2011-01-11 | 2011-01-07 | 255.370 | 85 | -329 | 0.01% | 21,706 |
| 2011-01-10 | 2011-01-06 | 241.183 | 414 | +329 | 0.02% | 99,850 |
| 2011-01-07 | 2011-01-05 | 241.183 | 85 | -571 | 0.01% | 20,501 |
| 2011-01-06 | 2011-01-04 | 236.454 | 656 | -380 | 0.04% | 155,114 |
| 2011-01-05 | 2011-01-03 | 229.360 | 1,036 | +786 | 0.06% | 237,617 |
| 2011-01-04 | 2010-12-31 | 205.715 | 250 | +165 | 0.02% | 51,429 |
| 2010-11-19 | 2010-11-17 | 174.976 | 85 | +85 | 0.01% | 14,873 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -846 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 846 | +761 | 0.08% | 232,046 |
| 2010-10-05 | 2010-09-30 | 241.183 | 85 | -538 | 0.01% | 20,501 |
| 2010-09-30 | 2010-09-28 | 269.557 | 623 | -96 | 0.06% | 167,934 |
| 2010-09-24 | 2010-09-21 | 274.286 | 719 | -63 | 0.07% | 197,212 |
| 2010-09-22 | 2010-09-20 | 279.015 | 782 | +634 | 0.07% | 218,190 |
| 2010-09-16 | 2010-09-14 | 241.183 | 148 | +63 | 0.01% | 35,695 |
| 2010-04-30 | 2010-04-28 | 539.115 | 85 | -21 | 0.01% | 45,825 |
| 2010-04-29 | 2010-04-27 | 548.573 | 106 | -63 | 0.01% | 58,149 |
| 2010-04-13 | 2010-04-09 | 619.509 | 169 | +21 | 0.03% | 104,697 |
| 2010-03-25 | 2010-03-23 | 558.031 | 148 | +85 | 0.02% | 82,589 |
| 2010-03-23 | 2010-03-19 | 539.115 | 63 | +63 | 0.01% | 33,964 |
| 2010-02-17 | 2010-02-11 | 425.617 | 0 | -270 | ||
| 2010-02-12 | 2010-02-10 | 411.429 | 270 | -153 | 0.04% | 111,086 |
| 2010-02-10 | 2010-02-08 | 444.533 | 423 | +423 | 0.07% | 188,037 |
| 2009-12-03 | 2009-12-01 | 638.425 | 0 | -21 | ||
| 2009-11-02 | 2009-10-29 | 714.090 | 21 | -127 | 0.00% | 14,996 |
| 2009-10-29 | 2009-10-27 | 742.465 | 148 | +127 | 0.02% | 109,885 |
| 2009-10-20 | 2009-10-16 | 780.297 | 21 | +21 | 0.00% | 16,386 |
| 2009-10-19 | 2009-10-15 | 803.943 | 0 | -211 | ||
| 2009-10-16 | 2009-10-14 | 822.859 | 211 | +211 | 0.03% | 173,623 |
| 2009-10-08 | 2009-10-06 | 893.795 | 0 | -85 | ||
| 2009-10-07 | 2009-10-05 | 775.568 | 85 | +22 | 0.01% | 65,923 |
| 2009-09-04 | 2009-09-02 | 936.357 | 63 | -22 | 0.01% | 58,990 |
| 2009-09-03 | 2009-09-01 | 950.544 | 85 | +22 | 0.01% | 80,796 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 63 | -106 | 0.01% | 70,908 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 169 | +106 | 0.03% | 203,799 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 63 | +63 | 0.01% | 84,911 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 0 | -15 | ||
| 2008-12-15 | 2008-12-11 | 1049.855 | 15 | -21 | 0.01% | 15,748 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 36 | -2 | 0.02% | 57,884 |
| 2008-02-28 | 2008-02-26 | 4511.012 | 38 | -18 | 0.02% | 171,418 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 56 | +21 | 0.04% | 442,704 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 35 | +1 | 0.03% | 265,748 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 34 | +34 | 0.03% | 299,156 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy