History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 31,943,686 +0 0.32% 2,491,608
2025-10-13 2025-10-09 0.081 31,943,686 +0 0.32% 2,587,439
2025-10-10 2025-10-08 0.080 31,943,686 +0 0.32% 2,555,495
2025-10-09 2025-10-06 0.081 31,943,686 +0 0.32% 2,587,439
2025-10-08 2025-10-03 0.081 31,943,686 +0 0.32% 2,587,439
2025-10-06 2025-10-02 0.085 31,943,686 -4,125 0.32% 2,715,213
2025-08-12 2025-08-08 0.062 31,947,811 -3,809 0.32% 1,980,764
2025-07-16 2025-07-14 0.040 31,951,620 -9 0.32% 1,278,065
2025-06-30 2025-06-26 0.042 31,951,629 -136,050 0.32% 1,341,968
2025-06-17 2025-06-13 0.041 32,087,679 -453,500 0.32% 1,315,595
2025-06-12 2025-06-10 0.042 32,541,179 -45 0.33% 1,366,730
2025-05-27 2025-05-23 0.042 32,541,224 -19,047 0.33% 1,366,731
2025-05-20 2025-05-16 0.042 32,560,271 -1,088 0.33% 1,367,531
2025-04-25 2025-04-23 0.042 32,561,359 -2 0.33% 1,367,577
2025-04-11 2025-04-09 0.044 32,561,361 -100,000 0.33% 1,432,700
2025-04-07 2025-04-02 0.045 32,661,361 -670,500 0.33% 1,469,761
2025-04-03 2025-04-01 0.042 33,331,861 -690,000 0.33% 1,399,938
2024-12-06 2024-12-04 0.037 34,021,861 -305,000 0.34% 1,258,809
2024-11-20 2024-11-18 0.040 34,326,861 -5,000 0.34% 1,373,074
2024-11-05 2024-11-01 0.042 34,331,861 -120,000 0.34% 1,441,938
2024-10-09 2024-10-07 0.045 34,451,861 -13,605 0.35% 1,550,334
2024-08-28 2024-08-26 0.035 34,465,466 -460,000 0.35% 1,206,291
2024-07-16 2024-07-12 0.036 34,925,466 -2,150,000 0.35% 1,257,317
2024-06-19 2024-06-17 0.036 37,075,466 -36 0.37% 1,334,717
2024-05-30 2024-05-28 0.038 37,075,502 +1,860,000 0.37% 1,408,869
2024-05-21 2024-05-17 0.039 35,215,502 +100,000 0.35% 1,373,405
2024-05-07 2024-05-03 0.041 35,115,502 -560,000 0.35% 1,439,736
2024-05-03 2024-04-30 0.041 35,675,502 -10,000 0.36% 1,462,696
2024-04-15 2024-04-11 0.043 35,685,502 +100,000 0.36% 1,534,477
2024-04-08 2024-04-03 0.042 35,585,502 -498,850 0.36% 1,494,591
2024-03-26 2024-03-22 0.065 36,084,352 +29,778,188 0.36% 2,345,483
2024-01-29 2024-01-25 0.079 6,306,164 -48,000,000 0.06% 498,187
2023-10-27 2023-10-25 0.086 54,306,164 +100,000 0.55% 4,670,330
2023-08-23 2023-08-21 0.104 54,206,164 -50,000 0.54% 5,637,441
2023-03-30 2023-03-28 0.088 54,256,164 +1,000 0.55% 4,774,542
2023-02-22 2023-02-20 0.086 54,255,164 -5,000 0.55% 4,665,944
2022-10-03 2022-09-29 0.101 54,260,164 -10,000 0.55% 5,480,277
2022-09-28 2022-09-26 0.100 54,270,164 +10,000 0.55% 5,427,016
2022-09-08 2022-09-06 0.103 54,260,164 +43,000,000 0.55% 5,588,797
2022-07-28 2022-07-26 0.094 11,260,164 +100,000 0.11% 1,058,455
2022-05-12 2022-05-10 0.097 11,160,164 +10,000 0.11% 1,082,536
2022-05-06 2022-05-04 0.103 11,150,164 +100,000 0.11% 1,148,467
2022-02-28 2022-02-24 0.110 11,050,164 -7,297 0.11% 1,215,518
2022-01-24 2022-01-20 0.108 11,057,461 +100,000 0.11% 1,194,206
2021-10-20 2021-10-18 0.105 10,957,461 -100,000 0.11% 1,150,533
2021-10-07 2021-10-05 0.115 11,057,461 +80,000 0.11% 1,271,608
2021-10-05 2021-09-30 0.120 10,977,461 +20,000 0.11% 1,317,295
2021-06-25 2021-06-23 0.124 10,957,461 -200,000 0.11% 1,358,725
2021-06-23 2021-06-21 0.126 11,157,461 +200,000 0.11% 1,405,840
2021-04-20 2021-04-16 0.140 10,957,461 +3,600 0.11% 1,534,045
2021-03-31 2021-03-29 0.139 10,953,861 +100,000 0.11% 1,522,587
2021-03-26 2021-03-24 0.135 10,853,861 +500,000 0.11% 1,465,271
2021-03-22 2021-03-18 0.140 10,353,861 -300,000 0.10% 1,449,541
2021-03-19 2021-03-17 0.143 10,653,861 +300,000 0.11% 1,523,502
2021-03-16 2021-03-12 0.125 10,353,861 -30,000 0.10% 1,294,233
2021-03-09 2021-03-05 0.141 10,383,861 -200,000 0.10% 1,464,124
2021-03-05 2021-03-03 0.133 10,583,861 -370,000 0.11% 1,407,654
2021-03-04 2021-03-02 0.127 10,953,861 +600,000 0.11% 1,391,140
2021-03-03 2021-03-01 0.119 10,353,861 -36,484 0.10% 1,232,109
2021-03-02 2021-02-26 0.110 10,390,345 -100,000 0.10% 1,142,938
2021-02-18 2021-02-16 0.111 10,490,345 -865,000 0.11% 1,164,428
2021-02-17 2021-02-11 0.113 11,355,345 -245,000 0.11% 1,283,154
2021-02-16 2021-02-09 0.107 11,600,345 -1,310,000 0.12% 1,241,237
2021-02-10 2021-02-08 0.110 12,910,345 -200,000 0.13% 1,420,138
2021-02-05 2021-02-03 0.105 13,110,345 -620,000 0.13% 1,376,586
2021-02-04 2021-02-02 0.107 13,730,345 -1,040,000 0.14% 1,469,147
2021-02-02 2021-01-29 0.111 14,770,345 -230,000 0.15% 1,639,508
2021-01-29 2021-01-27 0.113 15,000,345 -1,940,000 0.15% 1,695,039
2021-01-28 2021-01-26 0.114 16,940,345 -3,220,000 0.17% 1,931,199
2021-01-27 2021-01-25 0.116 20,160,345 -605,000 0.20% 2,338,600
2021-01-25 2021-01-21 0.113 20,765,345 -320,000 0.21% 2,346,484
2021-01-22 2021-01-20 0.113 21,085,345 -405,000 0.21% 2,382,644
2020-11-19 2020-11-17 0.083 21,490,345 -30,000 0.22% 1,783,699
2020-11-09 2020-11-05 0.085 21,520,345 -10,000 0.22% 1,829,229
2020-11-06 2020-11-04 0.082 21,530,345 +5,000,000 0.22% 1,765,488
2020-08-19 2020-08-17 0.070 16,530,345 -140,000 0.17% 1,157,124
2020-03-13 2020-03-11 0.069 16,670,345 -120,000 0.17% 1,150,254
2020-03-02 2020-02-27 0.084 16,790,345 -110 0.17% 1,410,389
2020-02-28 2020-02-26 0.083 16,790,455 -546,345 0.17% 1,393,608
2020-02-21 2020-02-19 0.084 17,336,800 +1,142,785 0.17% 1,456,291
2020-02-17 2020-02-13 0.085 16,194,015 -400,000 0.16% 1,376,491
2020-02-13 2020-02-11 0.085 16,594,015 +400,000 0.17% 1,410,491
2020-02-11 2020-02-07 0.084 16,194,015 -226,000 0.16% 1,360,297
2020-02-04 2020-01-31 0.077 16,420,015 -2,900,000 0.16% 1,264,341
2020-02-03 2020-01-30 0.077 19,320,015 +2,900,000 0.19% 1,487,641
2020-01-30 2020-01-24 0.073 16,420,015 +1,500,000 0.16% 1,198,661
2020-01-29 2020-01-22 0.074 14,920,015 -1,243,600 0.15% 1,104,081
2020-01-23 2020-01-21 0.077 16,163,615 -1,500,000 0.16% 1,244,598
2020-01-22 2020-01-20 0.076 17,663,615 -8,170,000 0.18% 1,342,435
2020-01-21 2020-01-17 0.077 25,833,615 -3,295,000 0.26% 1,989,188
2020-01-17 2020-01-15 0.077 29,128,615 +100,000 0.29% 2,242,903
2020-01-14 2020-01-10 0.070 29,028,615 -200,000 0.29% 2,032,003
2020-01-08 2020-01-06 0.070 29,228,615 -25,000 0.29% 2,046,003
2020-01-07 2020-01-03 0.071 29,253,615 -1,325,000 0.29% 2,077,007
2020-01-06 2020-01-02 0.069 30,578,615 -2,200,000 0.31% 2,109,924
2020-01-03 2019-12-31 0.065 32,778,615 -1,005,000 0.33% 2,130,610
2019-12-10 2019-12-06 0.066 33,783,615 +800,000 0.34% 2,229,719
2019-11-26 2019-11-22 0.065 32,983,615 -3,700,000 0.33% 2,143,935
2019-11-25 2019-11-21 0.066 36,683,615 -1,760,000 0.37% 2,421,119
2019-11-20 2019-11-18 0.066 38,443,615 +1,000,000 0.39% 2,537,279
2019-10-23 2019-10-21 0.069 37,443,615 -275,000 0.38% 2,583,609
2019-10-21 2019-10-17 0.068 37,718,615 -1,000,000 0.38% 2,564,866
2019-10-11 2019-10-09 0.064 38,718,615 -200,000 0.39% 2,477,991
2019-10-09 2019-10-04 0.066 38,918,615 -200,000 0.39% 2,568,629
2019-10-04 2019-10-02 0.067 39,118,615 -450,000 0.39% 2,620,947
2019-10-03 2019-09-30 0.068 39,568,615 +3,830,000 0.40% 2,690,666
2019-10-02 2019-09-27 0.070 35,738,615 -5,145,000 0.36% 2,501,703
2019-09-26 2019-09-24 0.065 40,883,615 +300,000 0.41% 2,657,435
2019-09-20 2019-09-18 0.067 40,583,615 +100,000 0.41% 2,719,102
2019-09-19 2019-09-17 0.066 40,483,615 +2,000,000 0.41% 2,671,919
2019-09-18 2019-09-16 0.070 38,483,615 +1,000,000 0.39% 2,693,853
2019-09-17 2019-09-13 0.068 37,483,615 +2,990,000 0.38% 2,548,886
2019-09-16 2019-09-12 0.071 34,493,615 +6,645,000 0.35% 2,449,047
2019-09-11 2019-09-09 0.047 27,848,615 -1,640,000 0.28% 1,308,885
2019-09-10 2019-09-06 0.048 29,488,615 -1,000,000 0.30% 1,415,454
2019-09-02 2019-08-29 0.046 30,488,615 +1,000,000 0.31% 1,402,476
2019-08-27 2019-08-23 0.051 29,488,615 -1,945,000 0.30% 1,503,919
2019-08-26 2019-08-22 0.052 31,433,615 -1,975,000 0.32% 1,634,548
2019-07-03 2019-06-28 0.051 33,408,615 -2,600,000 0.34% 1,703,839
2019-05-31 2019-05-29 0.060 36,008,615 -20,000 0.36% 2,160,517
2019-05-21 2019-05-17 0.060 36,028,615 -455,000 0.36% 2,161,717
2019-05-14 2019-05-09 0.051 36,483,615 +455,000 0.37% 1,860,664
2019-05-08 2019-05-06 0.054 36,028,615 +1,000,000 0.36% 1,945,545
2019-05-07 2019-05-03 0.059 35,028,615 +6,000,000 0.35% 2,066,688
2019-05-06 2019-05-02 0.062 29,028,615 +7,000,000 0.29% 1,799,774
2019-04-26 2019-04-24 0.056 22,028,615 -1,035,000 0.22% 1,233,602
2019-04-25 2019-04-23 0.050 23,063,615 -715,000 0.23% 1,153,181
2019-04-18 2019-04-16 0.044 23,778,615 -2,000,000 0.24% 1,046,259
2019-04-17 2019-04-15 0.044 25,778,615 -3,000,000 0.26% 1,134,259
2019-03-15 2019-03-13 0.044 28,778,615 -670,000 0.29% 1,266,259
2019-03-14 2019-03-12 0.047 29,448,615 -2,000,000 0.30% 1,384,085
2019-03-13 2019-03-11 0.049 31,448,615 -465,000 0.32% 1,540,982
2019-03-12 2019-03-08 0.050 31,913,615 +3,415,000 0.32% 1,595,681
2019-03-11 2019-03-07 0.051 28,498,615 +4,700,000 0.29% 1,453,429
2018-11-07 2018-11-05 0.030 23,798,615 -30,000 0.24% 713,958
2018-10-30 2018-10-26 0.031 23,828,615 -600,000 0.24% 738,687
2018-10-15 2018-10-11 0.034 24,428,615 +1,000,000 0.25% 830,573
2018-09-28 2018-09-26 0.045 23,428,615 -386 0.24% 1,054,288
2018-09-05 2018-09-03 0.041 23,429,001 +205,000 0.24% 960,589
2018-09-04 2018-08-31 0.043 23,224,001 +100,000 0.23% 998,632
2018-09-03 2018-08-30 0.042 23,124,001 +315,000 0.23% 971,208
2018-08-31 2018-08-29 0.042 22,809,001 +380,000 0.23% 957,978
2018-08-13 2018-08-09 0.042 22,429,001 -990,000 0.23% 942,018
2018-07-30 2018-07-26 0.050 23,419,001 -10,000 0.24% 1,170,950
2018-07-11 2018-07-09 0.041 23,429,001 +11,000,000 0.24% 960,589
2018-07-05 2018-07-03 0.048 12,429,001 -2,000,000 0.12% 596,592
2018-07-03 2018-06-28 0.052 14,429,001 +715,000 0.14% 750,308
2018-06-14 2018-06-12 0.056 13,714,001 -125,000 0.14% 767,984
2018-06-12 2018-06-08 0.058 13,839,001 +1,000,000 0.14% 802,662
2018-06-11 2018-06-07 0.057 12,839,001 -150,000 0.13% 731,823
2018-06-06 2018-06-04 0.058 12,989,001 -3,000,000 0.13% 753,362
2018-06-05 2018-06-01 0.060 15,989,001 -1,000,000 0.16% 959,340
2018-06-01 2018-05-30 0.062 16,989,001 -330,000 0.17% 1,053,318
2018-05-29 2018-05-25 0.064 17,319,001 +500,000 0.17% 1,108,416
2018-05-09 2018-05-07 0.065 16,819,001 +3,000,000 0.17% 1,093,235
2018-04-26 2018-04-24 0.072 13,819,001 -38,000 0.14% 994,968
2018-04-20 2018-04-18 0.074 13,857,001 -4,000 0.14% 1,025,418
2018-04-06 2018-04-03 0.077 13,861,001 -1,000,000 0.14% 1,067,297
2018-03-28 2018-03-26 0.079 14,861,001 -100,000 0.15% 1,174,019
2018-03-27 2018-03-23 0.076 14,961,001 -1,000,000 0.15% 1,137,036
2018-03-23 2018-03-21 0.082 15,961,001 -15,000 0.16% 1,308,802
2018-02-28 2018-02-26 0.091 15,976,001 -80,000 0.16% 1,453,816
2018-02-27 2018-02-23 0.091 16,056,001 +110,000 0.16% 1,461,096
2018-02-26 2018-02-22 0.085 15,946,001 -460,000 0.16% 1,355,410
2018-02-23 2018-02-21 0.086 16,406,001 +460,000 0.16% 1,410,916
2018-02-22 2018-02-20 0.083 15,946,001 +200,000 0.16% 1,323,518
2018-02-13 2018-02-09 0.077 15,746,001 +2,196,000 0.16% 1,212,442
2018-02-08 2018-02-06 0.083 13,550,001 +1,120,000 0.14% 1,124,650
2018-02-07 2018-02-05 0.090 12,430,001 -4,000,000 0.12% 1,118,700
2018-02-05 2018-02-01 0.094 16,430,001 +160,000 0.17% 1,544,420
2018-02-02 2018-01-31 0.096 16,270,001 +1,240,000 0.16% 1,561,920
2018-02-01 2018-01-30 0.101 15,030,001 -900,000 0.15% 1,518,030
2018-01-31 2018-01-29 0.095 15,930,001 +150,000 0.16% 1,513,350
2018-01-29 2018-01-25 0.095 15,780,001 +2,000,000 0.16% 1,499,100
2018-01-26 2018-01-24 0.098 13,780,001 -195,000 0.14% 1,350,440
2018-01-25 2018-01-23 0.100 13,975,001 -650,000 0.14% 1,397,500
2018-01-22 2018-01-18 0.109 14,625,001 +40,000 0.15% 1,594,125
2018-01-18 2018-01-16 0.107 14,585,001 +1,030,000 0.15% 1,560,595
2018-01-17 2018-01-15 0.106 13,555,001 +1,325,000 0.14% 1,436,830
2018-01-16 2018-01-12 0.106 12,230,001 +100,000 0.12% 1,296,380
2018-01-15 2018-01-11 0.111 12,130,001 +3,650,000 0.12% 1,346,430
2018-01-12 2018-01-10 0.104 8,480,001 -1,400,000 0.09% 881,920
2018-01-11 2018-01-09 0.100 9,880,001 +1,500,000 0.10% 988,000
2018-01-10 2018-01-08 0.102 8,380,001 -390,000 0.08% 854,760
2018-01-09 2018-01-05 0.123 8,770,001 -5,675,000 0.09% 1,078,710
2018-01-08 2018-01-04 0.138 14,445,001 +6,565,000 0.15% 1,993,410
2018-01-05 2018-01-03 0.096 7,880,001 -600,000 0.08% 756,480
2018-01-04 2018-01-02 0.093 8,480,001 +2,100,000 0.09% 788,640
2018-01-02 2017-12-28 0.087 6,380,001 -3,070,000 0.06% 555,060
2017-12-29 2017-12-27 0.088 9,450,001 +50,000 0.09% 831,600
2017-12-28 2017-12-22 0.090 9,400,001 -1,860,000 0.09% 846,000
2017-12-27 2017-12-21 0.089 11,260,001 -250,000 0.11% 1,002,140
2017-12-22 2017-12-20 0.089 11,510,001 +870,000 0.12% 1,024,390
2017-12-21 2017-12-19 0.094 10,640,001 +4,030,000 0.11% 1,000,160
2017-12-19 2017-12-15 0.086 6,610,001 +2,680,500 0.07% 568,460
2017-12-18 2017-12-14 0.087 3,929,501 -500,000 0.24% 341,867
2017-12-13 2017-12-11 0.076 4,429,501 +1,000,000 0.27% 336,642
2017-12-12 2017-12-08 0.088 3,429,501 -40,000 0.21% 301,796
2017-12-08 2017-12-06 0.090 3,469,501 -5,000 0.21% 312,255
2017-12-01 2017-11-29 0.094 3,474,501 +500,000 0.21% 326,603
2017-11-24 2017-11-22 0.094 2,974,501 +500,000 0.18% 279,603
2017-11-23 2017-11-21 0.094 2,474,501 +10,000 0.15% 232,603
2017-11-21 2017-11-17 0.100 2,464,501 -5,000,000 0.15% 246,450
2017-11-20 2017-11-16 0.102 7,464,501 +100,000 0.45% 761,379
2017-11-17 2017-11-15 0.185 7,364,501 +5,000 0.44% 1,364,091
2017-11-16 2017-11-14 0.185 7,359,501 +2,039,145 0.44% 1,363,165
2017-11-15 2017-11-13 0.187 5,320,356 -35,902 0.45% 992,873
2017-11-13 2017-11-09 0.208 5,356,258 +35,902 0.45% 1,111,466
2017-11-09 2017-11-07 0.201 5,320,356 +50,263 0.45% 1,066,968
2017-11-08 2017-11-06 0.226 5,270,093 -71,804 0.44% 1,188,999
2017-11-03 2017-11-01 0.223 5,341,897 -50,263 0.45% 1,190,320
2017-11-02 2017-10-31 0.209 5,392,160 -71,805 0.45% 1,126,425
2017-11-01 2017-10-30 0.199 5,463,965 -430,827 0.46% 1,088,159
2017-10-31 2017-10-27 0.195 5,894,792 +280,038 0.49% 1,149,330
2017-10-30 2017-10-26 0.185 5,614,754 +71,804 0.47% 1,039,994
2017-10-26 2017-10-24 0.180 5,542,950 -14,361 0.47% 995,816
2017-10-25 2017-10-23 0.178 5,557,311 +136,429 0.47% 990,656
2017-10-24 2017-10-20 0.174 5,420,882 -35,903 0.46% 943,688
2017-10-13 2017-10-11 0.167 5,456,785 -251,315 0.46% 911,940
2017-10-06 2017-10-03 0.175 5,708,100 -35,903 0.48% 1,001,637
2017-09-25 2017-09-21 0.178 5,744,003 -215,413 0.48% 1,023,936
2017-09-11 2017-09-07 0.184 5,959,416 -35,902 0.50% 1,095,534
2017-09-08 2017-09-06 0.188 5,995,318 -96,434 0.50% 1,127,183
2017-09-07 2017-09-05 0.205 6,091,752 +385,949 0.51% 1,247,119
2017-09-05 2017-09-01 0.163 5,705,803 -481,090 0.48% 929,717
2017-08-30 2017-08-28 0.150 6,186,893 -35,902 0.52% 930,561
2017-08-29 2017-08-25 0.155 6,222,795 -287,218 0.52% 961,959
2017-08-28 2017-08-24 0.155 6,510,013 -43,083 0.55% 1,006,359
2017-08-04 2017-08-02 0.153 6,553,096 -71,804 0.55% 1,003,893
2017-08-01 2017-07-28 0.164 6,624,900 -82,576 0.56% 1,088,703
2017-07-31 2017-07-27 0.173 6,707,476 -466,729 0.56% 1,158,321
2017-07-04 2017-06-30 0.348 7,174,205 -244,135 0.60% 2,497,825
2017-07-03 2017-06-29 0.355 7,418,340 -847,293 0.62% 2,634,482
2017-06-30 2017-06-28 0.344 8,265,633 -179,512 0.69% 2,843,291
2017-06-29 2017-06-27 0.355 8,445,145 +136,429 0.71% 2,999,132
2017-06-28 2017-06-26 0.390 8,308,716 +64,624 0.70% 3,239,964
2017-06-21 2017-06-19 0.390 8,244,092 +35,902 0.69% 3,214,764
2017-06-20 2017-06-16 0.404 8,208,190 -276,447 0.69% 3,315,077
2017-06-19 2017-06-15 0.383 8,484,637 +2,979,887 0.71% 3,249,483
2017-06-16 2017-06-14 0.390 5,504,750 +28,722 0.46% 2,146,564
2017-06-15 2017-06-13 0.404 5,476,028 -21,542 0.46% 2,211,627
2017-06-14 2017-06-12 0.418 5,497,570 -10,770 0.46% 2,296,891
2017-06-13 2017-06-09 0.425 5,508,340 -46,673 0.46% 2,339,747
2017-06-12 2017-06-08 0.467 5,555,013 +204,643 0.47% 2,591,661
2017-06-09 2017-06-07 0.453 5,350,370 -147,200 0.45% 2,421,673
2017-06-08 2017-06-06 0.446 5,497,570 +75,395 0.46% 2,450,017
2017-06-06 2017-06-02 0.460 5,422,175 -455,958 0.46% 2,491,929
2017-06-05 2017-06-01 0.508 5,878,133 +35,902 0.49% 2,988,000
2017-06-02 2017-05-31 0.480 5,842,231 -534,944 0.49% 2,807,024
2017-06-01 2017-05-29 0.467 6,377,175 +254,906 0.54% 2,975,236
2017-05-31 2017-05-26 0.411 6,122,269 -57,443 0.51% 2,515,259
2017-05-29 2017-05-25 0.404 6,179,712 +1,288,891 0.52% 2,495,827
2017-05-24 2017-05-22 0.362 4,890,821 -7,181 0.41% 1,770,938
2017-05-23 2017-05-19 0.369 4,898,002 -172,331 0.41% 1,807,645
2017-05-22 2017-05-18 0.362 5,070,333 -114,887 0.43% 1,835,938
2017-05-19 2017-05-17 0.362 5,185,220 +287,218 0.44% 1,877,538
2017-05-18 2017-05-16 0.390 4,898,002 +143,609 0.41% 1,909,964
2017-05-16 2017-05-12 0.362 4,754,393 +71,805 0.40% 1,721,538
2017-05-15 2017-05-11 0.376 4,682,588 -552,895 0.39% 1,760,751
2017-05-12 2017-05-10 0.362 5,235,483 +290,808 0.44% 1,895,738
2017-05-11 2017-05-09 0.425 4,944,675 -179,511 0.42% 2,100,322
2017-05-10 2017-05-08 0.418 5,124,186 +359,023 0.43% 2,140,890
2017-05-09 2017-05-05 0.425 4,765,163 +215,413 0.40% 2,024,072
2017-05-05 2017-05-02 0.425 4,549,750 -43,083 0.38% 1,932,572
2017-05-04 2017-04-28 0.487 4,592,833 +222,594 0.39% 2,238,706
2017-05-02 2017-04-27 0.550 4,370,239 +150,790 0.37% 2,404,089
2017-04-28 2017-04-26 0.564 4,219,449 -359,023 0.35% 2,379,902
2017-04-27 2017-04-25 0.585 4,578,472 -365,269 0.38% 2,678,047
2017-04-26 2017-04-24 0.585 4,943,741 -283,628 0.42% 2,891,700
2017-04-25 2017-04-21 0.627 5,227,369 +337,481 0.44% 3,276,000
2017-04-24 2017-04-20 0.675 4,889,888 +35,902 0.41% 3,302,851
2017-04-21 2017-04-19 0.648 4,853,986 +509,812 0.41% 3,143,401
2017-04-20 2017-04-18 0.641 4,344,174 -71,804 0.36% 2,783,001
2017-04-19 2017-04-13 0.668 4,415,978 +359,426 0.37% 2,952,000
2017-04-18 2017-04-12 0.655 4,056,552 -43,083 0.37% 2,655,236
2017-04-13 2017-04-11 0.634 4,099,635 +516,993 0.37% 2,597,795
2017-04-12 2017-04-10 0.675 3,582,642 -114,888 0.32% 2,419,878
2017-04-11 2017-04-07 0.696 3,697,530 +43,083 0.33% 2,574,720
2017-04-10 2017-04-06 0.710 3,654,447 -1,252,989 0.33% 2,595,614
2017-04-07 2017-04-05 0.822 4,907,436 +122,068 0.44% 4,032,319
2017-04-06 2017-04-03 0.710 4,785,368 -89,755 0.43% 3,398,864
2017-04-05 2017-03-31 0.947 4,875,123 +204,642 0.58% 4,616,818
2017-04-03 2017-03-30 1.003 4,670,481 +161,561 0.56% 4,683,196
2017-03-31 2017-03-29 1.114 4,508,920 -75,395 0.54% 5,023,551
2017-03-30 2017-03-28 1.058 4,584,315 -136,429 0.55% 4,852,173
2017-03-29 2017-03-27 1.003 4,720,744 -71,804 0.57% 4,733,596
2017-03-27 2017-03-23 0.989 4,792,548 +179,511 0.57% 4,738,851
2017-03-23 2017-03-21 1.031 4,613,037 -477,500 0.55% 4,754,085
2017-03-22 2017-03-20 1.058 5,090,537 +175,921 0.61% 5,387,974
2017-03-21 2017-03-17 0.919 4,914,616 +775,489 0.59% 4,517,330
2017-03-20 2017-03-16 0.808 4,139,127 -3,590 0.50% 3,343,374
2017-03-17 2017-03-15 0.794 4,142,717 -667,782 0.50% 3,288,580
2017-03-16 2017-03-14 0.766 4,810,499 -35,903 0.58% 3,684,691
2017-03-15 2017-03-13 0.766 4,846,402 +581,617 0.58% 3,712,192
2017-03-14 2017-03-10 0.738 4,264,785 -222,594 0.51% 3,147,903
2017-03-13 2017-03-09 0.710 4,487,379 +452,368 0.54% 3,187,214
2017-03-10 2017-03-08 0.766 4,035,011 +552,895 0.48% 3,090,692
2017-03-09 2017-03-07 0.794 3,482,116 +455,959 0.42% 2,764,180
2017-03-08 2017-03-06 0.682 3,026,157 +14,361 0.36% 2,065,075
2017-03-07 2017-03-03 0.689 3,011,796 -6,455,226 0.36% 2,076,247
2017-03-03 2017-03-01 0.682 9,467,022 +718,045 1.13% 6,460,375
2017-03-01 2017-02-27 0.682 8,748,977 -136,428 1.05% 5,970,375
2017-02-28 2017-02-24 0.675 8,885,405 +107,706 1.06% 6,001,603
2017-02-27 2017-02-23 0.696 8,777,699 +172,331 1.05% 6,112,220
2017-02-24 2017-02-22 0.696 8,605,368 +122,068 1.03% 5,992,220
2017-02-23 2017-02-21 0.738 8,483,300 +57,443 1.02% 6,261,653
2017-02-22 2017-02-20 0.752 8,425,857 -71,804 1.01% 6,336,597
2017-02-21 2017-02-17 0.836 8,497,661 -333,891 1.02% 7,100,663
2017-02-20 2017-02-16 0.836 8,831,552 +495,451 1.06% 7,379,663
2017-02-17 2017-02-15 0.947 8,336,101 -455,959 1.00% 7,894,419
2017-02-16 2017-02-14 0.850 8,792,060 -43,082 1.05% 7,469,108
2017-02-15 2017-02-13 0.877 8,835,142 +247,725 1.06% 7,751,796
2017-02-14 2017-02-10 0.975 8,587,417 +107,707 1.03% 8,371,608
2017-02-13 2017-02-09 1.031 8,479,710 -165,150 1.02% 8,738,985
2017-02-10 2017-02-08 0.850 8,644,860 +64,624 1.03% 7,344,058
2017-02-09 2017-02-07 0.933 8,580,236 -11,707,726 1.03% 8,006,124
2017-02-08 2017-02-06 1.128 20,287,962 -6,688,590 2.43% 22,886,096
2017-02-07 2017-02-03 1.588 26,976,552 +17,951 3.23% 42,829,160
2017-02-03 2017-02-01 1.685 26,958,601 +28,722 3.23% 45,428,771
2017-02-02 2017-01-27 1.671 26,929,879 -89,756 3.22% 45,005,327
2017-01-24 2017-01-20 1.755 27,019,635 -25,131 3.23% 47,413,094
2017-01-16 2017-01-12 1.824 27,044,766 +2,154,135 3.24% 49,340,414
2017-01-13 2017-01-11 1.783 24,890,631 +2,121,823 2.98% 44,370,482
2017-01-11 2017-01-09 1.838 22,768,808 +4,304,681 2.73% 41,856,460
2017-01-10 2017-01-06 1.810 18,464,127 -150,790 2.21% 33,428,770
2017-01-09 2017-01-05 1.810 18,614,917 +215,414 2.23% 33,701,771
2017-01-06 2017-01-04 1.797 18,399,503 -129,248 2.20% 33,055,526
2017-01-04 2016-12-30 1.755 18,528,751 +107,706 2.22% 32,513,593
2017-01-03 2016-12-29 1.783 18,421,045 +143,609 2.21% 32,837,683
2016-12-29 2016-12-23 1.852 18,277,436 -31,594 2.19% 33,854,405
2016-12-28 2016-12-22 1.866 18,309,030 +10,771 2.19% 34,167,909
2016-12-23 2016-12-21 1.852 18,298,259 -359,022 2.19% 33,892,974
2016-12-19 2016-12-15 1.797 18,657,281 -208,233 2.23% 33,518,636
2016-12-16 2016-12-14 1.797 18,865,514 -750,358 2.26% 33,892,735
2016-12-15 2016-12-13 1.657 19,615,872 -157,970 2.35% 32,508,943
2016-12-13 2016-12-09 1.602 19,773,842 +28,722 2.37% 31,669,206
2016-12-12 2016-12-08 1.629 19,745,120 +667,782 2.36% 32,173,174
2016-12-09 2016-12-07 1.657 19,077,338 -107,707 2.28% 31,616,443
2016-12-08 2016-12-06 1.462 19,185,045 -10,770 2.30% 28,054,362
2016-12-07 2016-12-05 1.852 19,195,815 -1,737,669 2.30% 35,555,473
2016-11-18 2016-11-16 1.783 20,933,484 +25,131 2.51% 37,316,401
2016-11-16 2016-11-14 1.810 20,908,353 -10,770 2.50% 37,853,971
2016-11-15 2016-11-11 1.950 20,919,123 +1,436,090 2.50% 40,786,814
2016-11-14 2016-11-10 1.880 19,483,033 +786,259 2.33% 36,630,142
2016-11-11 2016-11-09 1.810 18,696,774 -17,951 2.24% 33,849,971
2016-11-10 2016-11-08 1.769 18,714,725 -1,748,440 2.24% 33,100,568
2016-11-09 2016-11-07 1.769 20,463,165 -82,575 2.45% 36,193,018
2016-11-08 2016-11-04 1.699 20,545,740 -114,887 2.46% 34,908,396
2016-11-07 2016-11-03 1.713 20,660,627 -168,741 2.47% 35,391,330
2016-11-04 2016-11-02 1.713 20,829,368 +879,605 2.49% 35,680,380
2016-11-02 2016-10-31 1.518 19,949,763 +573,000 2.39% 30,283,949
2016-11-01 2016-10-28 1.588 19,376,763 +1,644,324 2.32% 30,763,401
2016-10-31 2016-10-27 1.532 17,732,439 -96,936 2.12% 27,164,982
2016-10-28 2016-10-26 1.574 17,829,375 -710,865 2.13% 28,058,395
2016-10-27 2016-10-25 1.588 18,540,240 -2,207,989 2.22% 29,435,300
2016-10-26 2016-10-24 1.323 20,748,229 +32,312 2.48% 27,450,667
2016-10-25 2016-10-20 1.365 20,715,917 +14,361 2.48% 28,273,431
2016-10-24 2016-10-19 1.337 20,701,556 +122,068 2.48% 27,677,222
2016-10-20 2016-10-18 1.281 20,579,488 -157,970 2.46% 26,367,604
2016-10-19 2016-10-17 1.239 20,737,458 -430,827 2.48% 25,703,591
2016-10-18 2016-10-14 1.184 21,168,285 -315,940 2.53% 25,058,373
2016-10-17 2016-10-13 1.239 21,484,225 -337,481 2.57% 26,629,191
2016-10-14 2016-10-12 1.239 21,821,706 -631,880 2.61% 27,047,490
2016-10-13 2016-10-11 1.212 22,453,586 +219,004 2.69% 27,205,282
2016-10-12 2016-10-07 1.142 22,234,582 -420,057 2.66% 25,391,660
2016-10-11 2016-10-06 0.975 22,654,639 +35,903 2.71% 22,085,308
2016-10-04 2016-09-30 0.891 22,618,736 +68,214 2.71% 20,160,281
2016-10-03 2016-09-29 0.919 22,550,522 +17,951 2.70% 20,727,590
2016-09-30 2016-09-28 0.891 22,532,571 +301,579 2.70% 20,083,481
2016-09-29 2016-09-27 0.919 22,230,992 -215,413 2.66% 20,433,890
2016-09-26 2016-09-22 1.031 22,446,405 -7,181 2.69% 23,132,724
2016-09-23 2016-09-21 1.045 22,453,586 -71,804 2.69% 23,452,829
2016-09-22 2016-09-20 1.017 22,525,390 +258,496 2.70% 22,900,420
2016-09-21 2016-09-19 1.045 22,266,894 +1,171,060 2.67% 23,257,829
2016-09-20 2016-09-15 0.947 21,095,834 -86,166 2.53% 19,978,086
2016-09-19 2016-09-14 0.877 21,182,000 +7,181 2.54% 18,584,710
2016-09-15 2016-09-13 0.766 21,174,819 +50,263 2.53% 16,219,246
2016-09-13 2016-09-09 0.696 21,124,556 +445,188 2.53% 14,709,769
2016-09-12 2016-09-08 0.682 20,679,368 -86,166 2.48% 14,111,774
2016-09-07 2016-09-05 0.585 20,765,534 -5,026 2.49% 12,146,207
2016-08-31 2016-08-29 0.585 20,770,560 -71,804 2.49% 12,149,146
2016-07-26 2016-07-22 0.585 20,842,364 +3,367,631 2.50% 12,191,146
2016-06-30 2016-06-28 0.585 17,474,733 +222,594 2.09% 10,221,346
2016-06-22 2016-06-20 0.620 17,252,139 +4,064,135 2.07% 10,691,810
2016-06-13 2016-06-08 0.592 13,188,004 +100,527 1.58% 7,805,779
2016-05-26 2016-05-24 0.620 13,087,477 +3,934,887 1.57% 8,110,810
2016-05-17 2016-05-13 0.571 9,152,590 -423,647 1.10% 5,226,081
2016-05-16 2016-05-12 0.578 9,576,237 +21,542 1.15% 5,534,664
2016-05-13 2016-05-11 0.592 9,554,695 +387,744 1.14% 5,655,279
2016-04-14 2016-04-12 0.578 9,166,951 +28,722 1.10% 5,298,114
2016-04-12 2016-04-08 0.578 9,138,229 +14,361 1.09% 5,281,514
2016-04-08 2016-04-06 0.592 9,123,868 -7,755 1.09% 5,400,279
2016-04-07 2016-04-05 0.627 9,131,623 -14,361 1.09% 5,722,802
2016-04-05 2016-03-31 0.592 9,145,984 +18,669 1.09% 5,413,369
2016-03-15 2016-03-11 0.592 9,127,315 -3,590 1.09% 5,402,319
2016-03-09 2016-03-07 0.585 9,130,905 +14,361 1.09% 5,340,862
2016-03-07 2016-03-03 0.627 9,116,544 +6,462,406 1.09% 5,713,352
2016-02-29 2016-02-25 0.655 2,654,138 -35,902 0.32% 1,737,279
2016-02-26 2016-02-24 0.682 2,690,040 -28,722 0.32% 1,835,706
2016-02-25 2016-02-23 0.696 2,718,762 +12,925 0.33% 1,893,169
2016-02-02 2016-01-29 0.606 2,705,837 -373,384 0.32% 1,639,227
2016-01-29 2016-01-27 0.599 3,079,221 +620,391 0.37% 1,843,986
2016-01-27 2016-01-25 0.564 2,458,830 +3,590 0.74% 1,386,857
2016-01-26 2016-01-22 0.439 2,455,240 +71,805 0.73% 1,077,092
2016-01-19 2016-01-15 0.418 2,383,435 +3,590 0.71% 995,802
2016-01-14 2016-01-12 0.487 2,379,845 +93,346 0.71% 1,160,019
2016-01-12 2016-01-08 0.508 2,286,499 -61,752 0.68% 1,162,284
2016-01-11 2016-01-07 0.494 2,348,251 +71,805 0.70% 1,160,970
2016-01-08 2016-01-06 0.508 2,276,446 +56,725 0.68% 1,157,174
2016-01-07 2016-01-05 0.515 2,219,721 +21,541 0.66% 1,143,796
2016-01-06 2016-01-04 0.529 2,198,180 +719 0.66% 1,163,309
2016-01-05 2015-12-31 0.529 2,197,461 -719 0.66% 1,162,929
2016-01-04 2015-12-29 0.536 2,198,180 +5,027 0.66% 1,178,616
2015-12-29 2015-12-24 0.536 2,193,153 -371,948 0.66% 1,175,920
2015-12-28 2015-12-22 0.467 2,565,101 +169,459 0.77% 1,196,734
2015-12-22 2015-12-18 0.273 2,395,642 -2,153,292 0.72% 653,668
2015-12-07 2015-12-03 0.355 4,548,934 -37,602 0.70% 1,616,838
2015-12-02 2015-11-30 0.359 4,586,536 -72,419 0.71% 1,646,670
2015-11-25 2015-11-23 0.370 4,658,955 -13,927 0.72% 1,722,850
2015-11-23 2015-11-19 0.370 4,672,882 -27,853 0.72% 1,728,000
2015-11-20 2015-11-18 0.370 4,700,735 -8,356 0.73% 1,738,300
2015-11-17 2015-11-13 0.373 4,709,091 -18,105 0.73% 1,758,297
2015-11-13 2015-11-11 0.381 4,727,196 +55,707 0.73% 1,799,000
2015-11-12 2015-11-10 0.406 4,671,489 +334,241 0.72% 1,895,202
2015-11-11 2015-11-09 0.381 4,337,248 +27,853 0.67% 1,650,600
2015-11-10 2015-11-06 0.391 4,309,395 -282,015 0.66% 1,686,415
2015-11-09 2015-11-05 0.395 4,591,410 -490,220 0.71% 1,813,262
2015-11-03 2015-10-30 0.420 5,081,630 +83,560 0.78% 2,134,571
2015-11-02 2015-10-29 0.424 4,998,070 -79,382 0.77% 2,117,415
2015-10-30 2015-10-28 0.416 5,077,452 -9,749 0.78% 2,114,587
2015-10-29 2015-10-27 0.420 5,087,201 -5,571 0.78% 2,136,911
2015-10-28 2015-10-26 0.424 5,092,772 +94,702 0.79% 2,157,536
2015-10-26 2015-10-22 0.416 4,998,070 +112,806 0.77% 2,081,527
2015-10-23 2015-10-20 0.420 4,885,264 +200,545 0.75% 2,052,086
2015-10-22 2015-10-19 0.427 4,684,719 +69,633 0.72% 2,001,485
2015-10-20 2015-10-16 0.427 4,615,086 +19,498 0.71% 1,971,735
2015-10-19 2015-10-15 0.416 4,595,588 -139,267 0.71% 1,913,907
2015-10-16 2015-10-14 0.413 4,734,855 +111,413 0.73% 1,954,908
2015-10-15 2015-10-13 0.406 4,623,442 -41,780 0.71% 1,875,710
2015-10-14 2015-10-12 0.399 4,665,222 -615,560 0.72% 1,859,161
2015-10-13 2015-10-09 0.416 5,280,782 -110,021 0.81% 2,199,267
2015-10-12 2015-10-08 0.409 5,390,803 +83,560 0.83% 2,206,379
2015-10-09 2015-10-07 0.431 5,307,243 +69,634 0.82% 2,286,504
2015-10-08 2015-10-06 0.460 5,237,609 +139,267 0.81% 2,406,937
2015-10-06 2015-10-02 0.427 5,098,342 +752,042 0.79% 2,178,200
2015-10-05 2015-09-30 0.416 4,346,300 +20,890 0.67% 1,810,087
2015-10-02 2015-09-29 0.406 4,325,410 +292,460 0.67% 1,754,799
2015-09-30 2015-09-25 0.416 4,032,950 -242,324 0.62% 1,679,587
2015-09-29 2015-09-24 0.463 4,275,274 +40,387 0.66% 1,980,047
2015-09-25 2015-09-23 0.510 4,234,887 +30,639 0.65% 2,158,996
2015-09-24 2015-09-22 0.549 4,204,248 +13,927 0.65% 2,309,412
2015-09-23 2015-09-21 0.553 4,190,321 +16,712 0.65% 2,316,806
2015-09-22 2015-09-18 0.585 4,173,609 +1,392 0.64% 2,442,424
2015-09-18 2015-09-16 0.600 4,172,217 +697 0.64% 2,501,526
2015-09-17 2015-09-15 0.592 4,171,520 +16,712 0.64% 2,471,155
2015-09-15 2015-09-11 0.618 4,154,808 +55,706 0.64% 2,565,672
2015-09-07 2015-09-02 0.560 4,099,102 -167,120 0.63% 2,295,805
2015-09-01 2015-08-28 0.592 4,266,222 -111,414 0.66% 2,527,255
2015-08-26 2015-08-24 0.592 4,377,636 -13,926 0.68% 2,593,256
2015-08-24 2015-08-20 0.679 4,391,562 -55,707 0.68% 2,979,906
2015-08-21 2015-08-19 0.729 4,447,269 +13,927 0.69% 3,241,240
2015-08-20 2015-08-18 0.772 4,433,342 +139,267 0.68% 3,422,090
2015-08-19 2015-08-17 0.772 4,294,075 -2,024,943 0.66% 3,314,590
2015-08-13 2015-08-11 0.872 6,319,018 -52,921 0.98% 5,512,868
2015-08-12 2015-08-10 0.880 6,371,939 +167,120 0.98% 5,604,791
2015-08-11 2015-08-07 0.890 6,204,819 +498,576 0.96% 5,524,622
2015-08-07 2015-08-05 0.933 5,706,243 +83,560 0.88% 5,326,542
2015-08-06 2015-08-04 0.933 5,622,683 -27,853 0.87% 5,248,542
2015-08-05 2015-08-03 0.933 5,650,536 -61,278 0.87% 5,274,542
2015-08-04 2015-07-31 0.987 5,711,814 +103,058 0.88% 5,639,343
2015-07-31 2015-07-29 0.987 5,608,756 +91,916 0.87% 5,537,592
2015-07-30 2015-07-28 0.951 5,516,840 +33,424 0.85% 5,248,775
2015-07-29 2015-07-27 0.916 5,483,416 +27,854 0.85% 5,020,109
2015-07-28 2015-07-24 1.077 5,455,562 +144,837 0.84% 5,876,009
2015-07-27 2015-07-23 1.095 5,310,725 +395,519 0.82% 5,815,344
2015-07-23 2015-07-21 0.987 4,915,206 +362,094 0.91% 4,852,842
2015-07-21 2015-07-17 1.023 4,553,112 +431,728 0.84% 4,658,809
2015-07-14 2015-07-10 1.059 4,121,384 -278,534 0.76% 4,365,026
2015-07-13 2015-07-09 0.916 4,399,918 +69,633 0.81% 4,028,158
2015-07-10 2015-07-08 0.704 4,330,285 -176,869 0.80% 3,047,153
2015-06-25 2015-06-23 1.400 4,507,154 -75,204 0.83% 6,310,863
2015-06-24 2015-06-22 1.328 4,582,358 +29,246 0.85% 6,087,129
2015-06-23 2015-06-19 1.454 4,553,112 +177,028 0.84% 6,620,413
2015-06-22 2015-06-18 1.257 4,376,084 -15,320 0.81% 5,498,895
2015-06-19 2015-06-17 1.292 4,391,404 +5,571 0.81% 5,675,807
2015-06-18 2015-06-16 1.275 4,385,833 -12,534 0.81% 5,589,876
2015-06-17 2015-06-15 1.328 4,398,367 +22,283 0.81% 5,842,718
2015-06-16 2015-06-12 1.239 4,376,084 +5,570 0.81% 5,420,339
2015-06-15 2015-06-11 1.221 4,370,514 +13,927 0.81% 5,334,985
2015-06-12 2015-06-10 1.239 4,356,587 -557,068 0.81% 5,396,190
2015-06-11 2015-06-09 1.257 4,913,655 -493,005 0.91% 6,174,395
2015-06-10 2015-06-08 1.364 5,406,660 +2,785 1.00% 7,376,229
2015-06-09 2015-06-05 1.418 5,403,875 -25,068 1.00% 7,663,446
2015-06-08 2015-06-04 1.490 5,428,943 +395,518 1.00% 8,088,819
2015-06-05 2015-06-03 1.382 5,033,425 +23,676 0.93% 6,957,385
2015-06-04 2015-06-02 1.472 5,009,749 -8,356 0.93% 7,374,313
2015-06-03 2015-06-01 1.490 5,018,105 -13,927 0.93% 7,476,693
2015-06-02 2015-05-29 1.472 5,032,032 -22,326 0.93% 7,407,113
2015-06-01 2015-05-28 1.454 5,054,358 -62,670 0.94% 7,349,246
2015-05-29 2015-05-27 1.472 5,117,028 -13,927 0.95% 7,532,227
2015-05-28 2015-05-26 1.508 5,130,955 -228,398 0.95% 7,736,940
2015-05-27 2015-05-22 1.490 5,359,353 -323,099 0.99% 7,985,134
2015-05-26 2015-05-21 1.526 5,682,452 +375,324 1.05% 8,670,546
2015-05-22 2015-05-20 1.275 5,307,128 +105,843 0.98% 6,764,094
2015-05-21 2015-05-19 1.221 5,201,285 +13,927 0.96% 6,349,087
2015-05-20 2015-05-18 1.257 5,187,358 +61,277 0.96% 6,518,325
2015-05-19 2015-05-15 1.221 5,126,081 +310,056 0.95% 6,257,288
2015-05-18 2015-05-14 1.364 4,816,025 -8,862,953 0.89% 6,570,434
2015-05-15 2015-05-13 1.149 13,678,978 +7,031,701 2.53% 15,715,397
2015-05-14 2015-05-12 1.364 6,647,277 +6,455,218 1.23% 9,068,785
2015-05-13 2015-05-11 1.562 192,059 +26,461 0.32% 299,948
2015-05-12 2015-05-08 1.705 165,598 -126,733 0.28% 282,404
2015-05-11 2015-05-07 1.903 292,331 -12,534 0.49% 556,253
2015-05-08 2015-05-06 2.154 304,865 -103,058 0.51% 656,720
2015-05-07 2015-05-05 2.118 407,923 -105,982 0.68% 864,076
2015-05-06 2015-05-04 2.226 513,905 +27,297 0.86% 1,143,922
2015-05-05 2015-04-30 2.154 486,608 +41,780 0.81% 1,048,219
2015-05-04 2015-04-29 2.118 444,828 +171,159 0.74% 942,249
2015-04-30 2015-04-28 1.975 273,669 -22,144 0.46% 540,393
2015-04-29 2015-04-27 2.046 295,813 -30,029 0.49% 605,360
2015-04-28 2015-04-24 2.082 325,842 -23,749 0.54% 678,511
2015-04-27 2015-04-23 2.190 349,591 -49,997 0.58% 765,617
2015-04-24 2015-04-22 2.370 399,588 -13,435 0.67% 946,843
2015-04-23 2015-04-21 2.513 413,023 +10,445 0.69% 1,037,992
2015-04-22 2015-04-20 2.477 402,578 -13,927 0.67% 997,289
2015-04-21 2015-04-17 2.585 416,505 -27,575 0.69% 1,076,650
2015-04-20 2015-04-16 2.585 444,080 -180,768 0.74% 1,147,930
2015-04-17 2015-04-15 2.944 624,848 -2,786 1.04% 1,839,543
2015-04-16 2015-04-14 3.554 627,634 -133,600 1.05% 2,230,814
2015-04-15 2015-04-13 2.800 761,234 -210,530 1.27% 2,131,741
2015-04-14 2015-04-10 1.300 971,764 +144,002 1.62% 1,263,740
2015-04-13 2015-04-09 1.149 827,762 -661,398 1.38% 951,300
2015-04-10 2015-04-08 1.210 1,489,160 +17,193 1.04% 1,801,481
2015-04-09 2015-04-02 1.258 1,471,967 +68,445 1.03% 1,851,910
2015-04-08 2015-04-01 1.294 1,403,522 +198,391 0.98% 1,816,734
2015-04-02 2015-03-31 1.307 1,205,131 -33,065 0.85% 1,574,513
2015-03-30 2015-03-26 1.500 1,238,196 -13,226 0.87% 1,857,374
2015-03-26 2015-03-24 1.512 1,251,422 +41,331 0.88% 1,892,353
2015-03-25 2015-03-23 1.548 1,210,091 +63,155 0.85% 1,873,770
2015-03-24 2015-03-20 1.548 1,146,936 +37,364 0.80% 1,775,978
2015-03-18 2015-03-16 1.585 1,109,572 +90,929 0.78% 1,758,390
2015-03-17 2015-03-13 1.573 1,018,643 -104,155 0.71% 1,601,968
2015-03-13 2015-03-11 1.573 1,122,798 -2,315 0.79% 1,765,767
2015-03-12 2015-03-10 1.645 1,125,113 -30,757 0.79% 1,851,072
2015-03-11 2015-03-09 1.621 1,155,870 +10,912 0.81% 1,873,709
2015-03-09 2015-03-05 1.621 1,144,958 -84,647 0.80% 1,856,020
2015-03-06 2015-03-04 1.548 1,229,605 -12,565 0.86% 1,903,987
2015-03-05 2015-03-03 1.536 1,242,170 -1,653 0.87% 1,908,416
2015-02-27 2015-02-25 1.282 1,243,823 +1,664 0.87% 1,594,971
2015-02-12 2015-02-10 1.307 1,242,159 -82,663 0.87% 1,622,891
2015-02-10 2015-02-06 1.331 1,324,822 +91,591 0.93% 1,762,944
2015-02-09 2015-02-05 1.319 1,233,231 +4,298 0.87% 1,626,145
2015-02-05 2015-02-03 1.367 1,228,933 -19,839 0.86% 1,679,945
2015-02-04 2015-02-02 1.367 1,248,772 -38,356 0.88% 1,707,065
2015-02-02 2015-01-29 1.440 1,287,128 +19,839 0.90% 1,852,922
2015-01-30 2015-01-28 1.319 1,267,289 +6,613 0.89% 1,671,054
2015-01-21 2015-01-19 1.294 1,260,676 -1,653 0.88% 1,631,833
2015-01-19 2015-01-15 1.331 1,262,329 +174,957 0.89% 1,679,785
2015-01-16 2015-01-14 1.379 1,087,372 +41,331 0.76% 1,499,586
2015-01-15 2015-01-13 1.440 1,046,041 -6,867 0.73% 1,505,858
2015-01-13 2015-01-09 1.524 1,052,908 -233,551 0.74% 1,604,905
2014-12-22 2014-12-18 2.589 1,286,459 -15,315 0.90% 3,330,413
2014-12-16 2014-12-12 2.819 1,301,774 -16,202 0.91% 3,669,272
2014-12-15 2014-12-11 2.710 1,317,976 -8,267 0.92% 3,571,444
2014-12-12 2014-12-10 2.649 1,326,243 -81,671 0.93% 3,513,626
2014-12-11 2014-12-09 2.540 1,407,914 -11,573 0.99% 3,576,710
2014-12-09 2014-12-05 2.928 1,419,487 -3,416 1.00% 4,155,613
2014-12-08 2014-12-04 3.085 1,422,903 -7,275 1.00% 4,389,387
2014-12-05 2014-12-03 3.085 1,430,178 -8,266 1.00% 4,411,829
2014-11-28 2014-11-26 3.206 1,438,444 +8,266 1.01% 4,611,341
2014-11-25 2014-11-21 3.145 1,430,178 -1,653 1.00% 4,498,335
2014-11-24 2014-11-20 3.145 1,431,831 +9,920 1.00% 4,503,534
2014-11-20 2014-11-18 3.145 1,421,911 -4,299 1.00% 4,472,333
2014-11-19 2014-11-17 3.085 1,426,210 +15,872 1.00% 4,399,588
2014-11-18 2014-11-14 3.145 1,410,338 +46,622 0.99% 4,435,932
2014-11-17 2014-11-13 3.266 1,363,716 +8,266 0.96% 4,454,265
2014-11-14 2014-11-12 3.387 1,355,450 +16,532 0.95% 4,591,239
2014-11-13 2014-11-11 3.266 1,338,918 +22,154 0.94% 4,373,268
2014-11-12 2014-11-10 3.508 1,316,764 +36,372 0.92% 4,619,493
2014-11-11 2014-11-07 3.508 1,280,392 +3,306 0.90% 4,491,892
2014-11-10 2014-11-06 3.629 1,277,086 -3,967 0.90% 4,634,787
2014-11-07 2014-11-05 4.053 1,281,053 +6,613 0.90% 5,191,589
2014-11-05 2014-11-03 3.569 1,274,440 +24,799 1.02% 4,548,098
2014-10-30 2014-10-28 3.629 1,249,641 -34,058 1.01% 4,535,184
2014-10-17 2014-10-15 3.932 1,283,699 +3,307 1.03% 5,047,019
2014-10-14 2014-10-10 4.053 1,280,392 +47,945 1.03% 5,188,910
2014-10-10 2014-10-08 4.113 1,232,447 -24,799 0.99% 5,069,155
2014-10-09 2014-10-07 4.174 1,257,246 +33,065 1.01% 5,247,201
2014-10-08 2014-10-06 4.113 1,224,181 -82,663 0.98% 5,035,156
2014-10-06 2014-09-30 4.053 1,306,844 -124,766 1.05% 5,296,109
2014-10-03 2014-09-29 4.053 1,431,610 -261,216 1.15% 5,801,735
2014-09-30 2014-09-26 4.295 1,692,826 -82,663 1.36% 7,269,910
2014-09-29 2014-09-25 4.416 1,775,489 +72,744 1.43% 7,839,696
2014-09-26 2014-09-24 4.597 1,702,745 +179,875 1.37% 7,827,473
2014-09-25 2014-09-23 4.536 1,522,870 -95,559 1.22% 6,908,479
2014-09-24 2014-09-22 4.778 1,618,429 +280,063 1.30% 7,733,554
2014-09-23 2014-09-19 4.234 1,338,366 -15,541 1.08% 5,666,714
2014-09-19 2014-09-17 3.932 1,353,907 +18,516 1.09% 5,323,050
2014-09-18 2014-09-16 4.053 1,335,391 +28,437 1.07% 5,411,798
2014-09-16 2014-09-12 3.992 1,306,954 +24,798 1.05% 5,217,502
2014-09-15 2014-09-11 4.174 1,282,156 +6,614 1.03% 5,351,165
2014-09-12 2014-09-10 4.295 1,275,542 +9,258 1.03% 5,477,867
2014-09-11 2014-09-08 4.355 1,266,284 -6,613 1.02% 5,514,701
2014-09-10 2014-09-05 4.295 1,272,897 +28,105 1.02% 5,466,508
2014-09-08 2014-09-04 4.113 1,244,792 +24,799 1.00% 5,119,931
2014-09-05 2014-09-03 4.295 1,219,993 +22,484 0.98% 5,239,309
2014-09-04 2014-09-02 4.597 1,197,509 -6,613 0.96% 5,504,917
2014-09-01 2014-08-28 4.536 1,204,122 -3,967 1.16% 5,462,483
2014-08-27 2014-08-25 4.597 1,208,089 +24,799 1.17% 5,553,553
2014-08-26 2014-08-22 4.899 1,183,290 -8,267 1.14% 5,797,418
2014-08-22 2014-08-20 4.778 1,191,557 -3,306 1.15% 5,693,775
2014-08-21 2014-08-19 5.020 1,194,863 +4,629 1.15% 5,998,664
2014-08-20 2014-08-18 4.536 1,190,234 -3,968 1.15% 5,399,481
2014-08-19 2014-08-15 4.476 1,194,202 +35,049 1.15% 5,345,248
2014-08-18 2014-08-14 4.476 1,159,153 +3,307 1.12% 5,188,369
2014-08-05 2014-08-01 4.355 1,155,846 -57,864 1.11% 5,033,741
2014-07-31 2014-07-29 4.597 1,213,710 +8,266 1.17% 5,579,392
2014-07-18 2014-07-16 4.476 1,205,444 -41,993 1.16% 5,395,567
2014-07-16 2014-07-14 4.536 1,247,437 -7,274 1.20% 5,658,981
2014-07-15 2014-07-11 4.597 1,254,711 -4,960 1.21% 5,767,873
2014-07-11 2014-07-09 4.536 1,259,671 -1,984 1.22% 5,714,481
2014-06-30 2014-06-26 4.416 1,261,655 -109,115 1.22% 5,570,855
2014-06-27 2014-06-25 4.355 1,370,770 -13,226 1.32% 5,969,741
2014-06-26 2014-06-24 4.476 1,383,996 +29,758 1.33% 6,194,766
2014-06-25 2014-06-23 4.476 1,354,238 -5,951 1.31% 6,061,569
2014-06-24 2014-06-20 4.657 1,360,189 +23,145 1.31% 6,335,025
2014-06-20 2014-06-18 4.657 1,337,044 -8,266 1.29% 6,227,228
2014-06-18 2014-06-16 4.839 1,345,310 +1,777 1.30% 6,509,846
2014-06-17 2014-06-13 4.778 1,343,533 +17,855 1.30% 6,419,982
2014-06-16 2014-06-12 4.899 1,325,678 +3,026 1.28% 6,495,034
2014-06-13 2014-06-11 4.839 1,322,652 +16,533 1.28% 6,400,206
2014-06-12 2014-06-10 4.839 1,306,119 +16,532 1.26% 6,320,204
2014-06-05 2014-06-03 4.778 1,289,587 -3,306 1.24% 6,162,204
2014-06-04 2014-05-30 4.899 1,292,893 +33,726 1.25% 6,334,407
2014-06-03 2014-05-29 4.778 1,259,167 +10,912 1.21% 6,016,845
2014-05-29 2014-05-27 4.718 1,248,255 -83 1.20% 5,889,200
2014-05-23 2014-05-21 4.657 1,248,338 -33,065 1.20% 5,814,084
2014-05-22 2014-05-20 4.718 1,281,403 +3,306 1.24% 6,045,590
2014-05-21 2014-05-19 4.839 1,278,097 +1,654 1.23% 6,184,608
2014-05-20 2014-05-16 4.778 1,276,443 +28,766 1.23% 6,099,397
2014-05-19 2014-05-15 4.899 1,247,677 +3,968 1.20% 6,112,876
2014-05-16 2014-05-14 5.081 1,243,709 -13,515 1.20% 6,319,117
2014-05-13 2014-05-09 4.476 1,257,224 -17,194 1.21% 5,627,335
2014-05-12 2014-05-08 4.416 1,274,418 -24,799 1.23% 5,627,210
2014-05-09 2014-05-07 4.536 1,299,217 +3,968 1.25% 5,893,880
2014-05-08 2014-05-05 4.416 1,295,249 +14,549 1.25% 5,719,190
2014-05-07 2014-05-02 4.536 1,280,700 +21,823 1.24% 5,809,878
2014-04-30 2014-04-28 4.718 1,258,877 +15,871 1.21% 5,939,314
2014-04-29 2014-04-25 5.141 1,243,006 -78,365 1.20% 6,390,731
2014-04-28 2014-04-24 5.565 1,321,371 +62,163 1.27% 7,353,108
2014-04-25 2014-04-23 4.536 1,259,208 +4,960 1.21% 5,712,380
2014-04-22 2014-04-16 4.174 1,254,248 +19,839 1.21% 5,234,689
2014-04-17 2014-04-15 3.992 1,234,409 +24,799 1.19% 4,927,894
2014-04-16 2014-04-14 4.113 1,209,610 +29,428 1.17% 4,975,224
2014-04-15 2014-04-11 4.476 1,180,182 -30,751 1.14% 5,282,495
2014-04-14 2014-04-10 4.597 1,210,933 -797,864 1.17% 5,566,626
2014-04-11 2014-04-09 4.778 2,008,797 -484,574 1.94% 9,598,901
2014-04-10 2014-04-08 4.899 2,493,371 -197,421 2.41% 12,216,036
2014-04-09 2014-04-07 4.899 2,690,792 -1,323 2.60% 13,183,281
2014-04-08 2014-04-04 5.141 2,692,115 +7,605 2.60% 13,841,109
2014-04-07 2014-04-03 5.202 2,684,510 +6,613 2.59% 13,964,386
2014-04-04 2014-04-02 5.081 2,677,897 +662 2.58% 13,606,033
2014-04-03 2014-04-01 5.262 2,677,235 -69,437 2.58% 14,088,479
2014-04-02 2014-03-31 5.323 2,746,672 -6,283 2.65% 14,620,016
2014-04-01 2014-03-28 5.202 2,752,955 -328,761 2.66% 14,320,426
2014-03-31 2014-03-27 4.960 3,081,716 +116,059 2.97% 15,284,978
2014-03-28 2014-03-26 5.262 2,965,657 +2,968 2.86% 15,606,249
2014-03-27 2014-03-25 5.323 2,962,689 -3,587,712 2.86% 15,769,833
2014-03-26 2014-03-24 6.895 6,550,401 +949,245 6.32% 45,168,025
2014-03-25 2014-03-21 9.436 5,601,156 +5,572,191 5.40% 52,851,903
2014-03-18 2014-03-14 15.001 28,965 -2,315 0.47% 434,494
2014-03-17 2014-03-13 14.517 31,280 +2,645 0.51% 454,084
2014-03-14 2014-03-12 14.880 28,635 -144 0.47% 426,080
2014-03-13 2014-03-11 15.364 28,779 -2,976 0.47% 442,148
2014-03-12 2014-03-10 15.243 31,755 +165 0.52% 484,029
2014-03-11 2014-03-07 15.726 31,590 +3,989 0.52% 496,800
2014-03-10 2014-03-06 17.178 27,601 -7,171 0.45% 474,134
2014-03-07 2014-03-05 19.114 34,772 +1,653 0.57% 664,623
2014-03-06 2014-03-04 21.654 33,119 -6,221 0.54% 717,164
2014-03-05 2014-03-03 22.864 39,340 +39,340 0.65% 899,466
2014-03-04 2014-02-28 22.864 0 -2,070,276
2014-02-21 2014-02-19 6.506 2,070,276 -4,859,249 33.95% 13,468,335
2014-02-19 2014-02-17 8.963 6,929,525 +6,756,287 33.95% 62,110,968
2014-02-18 2014-02-14 9.108 173,238 +8,646 0.85% 1,577,818
2014-02-17 2014-02-13 9.397 164,592 +1,384 0.81% 1,546,661
2014-02-14 2014-02-12 9.831 163,208 +11,759 0.80% 1,604,440
2014-02-13 2014-02-11 10.264 151,449 +16,601 0.74% 1,554,526
2014-02-12 2014-02-10 9.686 134,848 +1,383 0.66% 1,306,148
2014-02-11 2014-02-07 9.397 133,465 -3,458 0.65% 1,254,163
2014-02-04 2014-01-28 9.831 136,923 +2,559 0.67% 1,346,042
2014-01-29 2014-01-27 9.108 134,364 -69 0.66% 1,223,761
2014-01-28 2014-01-24 9.542 134,433 -5,326 0.66% 1,282,694
2014-01-27 2014-01-23 9.975 139,759 +5,326 0.68% 1,394,126
2014-01-24 2014-01-22 9.831 134,433 -21,789 0.66% 1,321,563
2014-01-23 2014-01-21 9.975 156,222 -19,852 0.77% 1,558,348
2014-01-22 2014-01-20 9.542 176,074 +53,262 0.86% 1,680,012
2014-01-21 2014-01-17 10.409 122,812 +3,804 0.60% 1,278,340
2014-01-20 2014-01-16 10.698 119,008 -221,348 0.58% 1,273,154
2014-01-16 2014-01-14 10.553 340,356 +2,075 1.67% 3,591,943
2014-01-15 2014-01-13 10.698 338,281 +1,037 1.66% 3,618,949
2014-01-13 2014-01-09 10.553 337,244 -1,383 1.65% 3,559,100
2014-01-10 2014-01-08 10.409 338,627 -692 1.66% 3,524,741
2014-01-09 2014-01-07 11.276 339,319 +2,283 1.66% 3,826,273
2014-01-08 2014-01-06 11.999 337,036 +7,263 1.65% 4,044,153
2014-01-07 2014-01-03 11.565 329,773 -6,502 1.62% 3,813,978
2014-01-06 2014-01-02 10.120 336,275 -2,490 1.65% 3,403,030
2014-01-03 2013-12-31 9.831 338,765 +232,969 1.66% 3,330,279
2014-01-02 2013-12-27 7.807 105,796 +277 0.52% 825,917
2013-12-30 2013-12-24 8.385 105,519 -30,367 0.52% 884,773
2013-12-27 2013-12-20 9.397 135,886 -15,286 0.67% 1,276,913
2013-12-06 2013-12-04 16.336 151,172 +18,122 0.74% 2,469,579
2013-12-05 2013-12-03 15.903 133,050 -691 0.65% 2,115,830
2013-12-04 2013-12-02 15.903 133,741 -5,534 0.66% 2,126,818
2013-12-03 2013-11-29 15.180 139,275 -3,528 0.68% 2,114,149
2013-12-02 2013-11-28 15.903 142,803 +10,376 0.70% 2,270,927
2013-11-29 2013-11-27 16.047 132,427 +1,453 0.65% 2,125,067
2013-11-28 2013-11-26 16.047 130,974 -10,238 0.64% 2,101,751
2013-11-27 2013-11-25 16.047 141,212 +1,591 0.69% 2,266,041
2013-11-25 2013-11-21 16.336 139,621 +3,459 0.68% 2,280,879
2013-11-22 2013-11-20 16.625 136,162 -5,880 0.67% 2,263,742
2013-11-21 2013-11-19 16.192 142,042 +13,143 0.70% 2,299,895
2013-11-20 2013-11-18 16.914 128,899 -19,714 0.63% 2,180,261
2013-11-19 2013-11-15 16.914 148,613 +23,657 0.73% 2,513,714
2013-11-18 2013-11-14 17.204 124,956 +7,871 0.61% 2,149,697
2013-11-15 2013-11-13 16.914 117,085 +1,937 0.57% 1,980,434
2013-11-14 2013-11-12 18.071 115,148 -24,556 0.56% 2,080,844
2013-11-13 2013-11-11 18.360 139,704 +6,917 0.68% 2,564,990
2013-11-12 2013-11-08 18.216 132,787 +8,301 0.65% 2,418,796
2013-11-11 2013-11-07 18.505 124,486 +899 0.61% 2,303,582
2013-11-08 2013-11-06 18.938 123,587 -7,194 0.61% 2,340,546
2013-11-07 2013-11-05 19.661 130,781 +13,627 0.64% 2,571,323
2013-11-06 2013-11-04 19.083 117,154 -692 0.57% 2,235,652
2013-11-05 2013-11-01 18.794 117,846 -8,300 0.69% 2,214,784
2013-11-04 2013-10-31 18.794 126,146 -21,028 0.74% 2,370,773
2013-11-01 2013-10-30 19.372 147,174 +24,141 0.86% 2,851,078
2013-10-31 2013-10-29 18.794 123,033 +830 0.72% 2,312,268
2013-10-30 2013-10-28 18.360 122,203 +37,006 0.72% 2,243,669
2013-10-29 2013-10-25 19.228 85,197 -15,217 0.50% 1,638,133
2013-10-28 2013-10-24 18.938 100,414 +7,124 0.59% 1,901,686
2013-10-25 2013-10-23 16.192 93,290 -21,789 0.55% 1,510,519
2013-10-24 2013-10-22 16.914 115,079 +15,979 0.68% 1,946,503
2013-10-23 2013-10-21 14.891 99,100 -2,075 0.58% 1,475,652
2013-10-22 2013-10-18 14.746 101,175 -3,459 0.59% 1,491,923
2013-10-21 2013-10-17 14.601 104,634 +17,985 0.61% 1,527,803
2013-10-18 2013-10-16 14.746 86,649 +3,666 0.51% 1,277,723
2013-10-17 2013-10-15 14.601 82,983 +5,395 0.49% 1,211,668
2013-10-16 2013-10-11 14.601 77,588 +1,868 0.46% 1,132,893
2013-10-15 2013-10-10 14.746 75,720 -16,601 0.44% 1,116,565
2013-10-11 2013-10-09 15.613 92,321 +28,360 0.54% 1,441,443
2013-10-10 2013-10-08 14.891 63,961 +15,909 0.38% 952,414
2013-10-09 2013-10-07 15.903 48,052 -1,936 0.28% 764,148
2013-10-08 2013-10-04 17.059 49,988 -2,906 0.29% 852,748
2013-10-07 2013-10-03 17.493 52,894 +23,519 0.31% 925,262
2013-10-04 2013-10-02 16.625 29,375 -692 0.17% 488,370
2013-10-03 2013-09-30 18.938 30,067 -8,370 0.18% 569,422
2013-10-02 2013-09-27 20.240 38,437 +9,062 0.23% 777,948
2013-09-30 2013-09-26 20.240 29,375 -13,835 0.17% 594,537
2013-09-27 2013-09-25 20.818 43,210 +12,036 0.25% 899,539
2013-09-24 2013-09-19 21.685 31,174 -18,953 0.18% 676,016
2013-09-19 2013-09-17 21.830 50,127 +6,917 0.29% 1,094,263
2013-09-18 2013-09-16 21.685 43,210 +12,728 0.25% 937,020
2013-09-09 2013-09-05 23.276 30,482 -415 0.18% 709,484
2013-09-06 2013-09-04 23.565 30,897 -208 0.18% 728,077
2013-09-05 2013-09-03 23.565 31,105 +2,560 0.18% 732,978
2013-09-03 2013-08-30 23.565 28,545 +69 0.17% 672,653
2013-08-27 2013-08-23 24.577 28,476 -2,075 0.17% 699,844
2013-08-26 2013-08-22 24.721 30,551 +2,075 0.18% 755,257
2013-08-21 2013-08-19 26.456 28,476 -6,917 0.17% 753,361
2013-08-20 2013-08-16 26.456 35,393 +10,375 0.21% 936,357
2013-08-19 2013-08-15 26.311 25,018 -1,383 0.15% 658,259
2013-08-16 2013-08-13 26.167 26,401 -1,383 0.16% 690,831
2013-08-15 2013-08-12 26.167 27,784 -692 0.16% 727,020
2013-08-12 2013-08-08 26.745 28,476 +692 0.17% 761,595
2013-08-09 2013-08-07 26.890 27,784 +2,766 0.16% 747,104
2013-08-02 2013-07-31 27.902 25,018 -138 0.15% 698,044
2013-08-01 2013-07-30 27.902 25,156 +1,038 0.15% 701,895
2013-07-24 2013-07-22 26.890 24,118 -692 0.14% 648,526
2013-07-23 2013-07-19 26.890 24,810 -7,609 0.15% 667,134
2013-07-22 2013-07-18 27.323 32,419 -13,834 0.19% 885,798
2013-07-16 2013-07-12 26.745 46,253 +15,425 0.27% 1,237,043
2013-07-10 2013-07-08 24.143 30,828 -692 0.18% 744,278
2013-07-09 2013-07-05 24.577 31,520 -691 0.19% 774,655
2013-07-08 2013-07-04 24.866 32,211 +2,766 0.19% 800,951
2013-07-03 2013-06-28 25.878 29,445 -1,383 0.17% 761,970
2013-07-02 2013-06-27 25.299 30,828 -1,383 0.18% 779,932
2013-06-28 2013-06-26 25.878 32,211 -692 0.19% 833,548
2013-06-27 2013-06-25 25.733 32,903 +692 0.19% 846,698
2013-06-26 2013-06-24 26.022 32,211 -1,384 0.19% 838,204
2013-06-24 2013-06-20 28.046 33,595 +346 0.20% 942,214
2013-06-21 2013-06-19 29.347 33,249 +7,955 0.20% 975,771
2013-06-20 2013-06-18 27.179 25,294 +207 0.15% 687,462
2013-06-05 2013-06-03 31.805 25,087 +1,384 0.15% 797,893
2013-06-04 2013-05-31 31.805 23,703 -1,176 0.14% 753,875
2013-05-31 2013-05-29 28.769 24,879 +692 0.15% 715,746
2013-05-30 2013-05-28 29.347 24,187 +138 0.14% 709,825
2013-05-28 2013-05-24 29.492 24,049 +1,107 0.14% 709,252
2013-05-27 2013-05-23 29.347 22,942 -346 0.13% 673,287
2013-05-24 2013-05-22 31.227 23,288 +69 0.14% 727,209
2013-05-23 2013-05-21 31.660 23,219 +346 0.14% 735,124
2013-05-22 2013-05-20 31.660 22,873 -2,145 0.13% 724,170
2013-05-16 2013-05-14 34.263 25,018 +6,433 0.15% 857,184
2013-05-13 2013-05-09 34.407 18,585 +830 0.11% 639,459
2013-05-10 2013-05-08 34.841 17,755 +277 0.10% 618,601
2013-05-09 2013-05-07 35.419 17,478 +277 0.10% 619,057
2013-05-06 2013-05-02 34.118 17,201 +899 0.10% 586,866
2013-05-02 2013-04-29 34.552 16,302 -415 0.10% 563,264
2013-04-30 2013-04-26 34.552 16,717 +415 0.10% 577,603
2013-04-24 2013-04-22 34.696 16,302 -761 0.10% 565,621
2013-04-22 2013-04-18 34.696 17,063 -830 0.10% 592,025
2013-04-18 2013-04-16 35.708 17,893 +692 0.11% 638,930
2013-04-17 2013-04-15 39.033 17,201 -4,704 0.10% 671,414
2013-04-16 2013-04-12 39.033 21,905 +2,698 0.13% 855,028
2013-04-15 2013-04-11 37.588 19,207 +2,075 0.11% 721,948
2013-04-10 2013-04-08 34.986 17,132 -277 0.10% 599,372
2013-04-08 2013-04-03 38.311 17,409 +485 0.10% 666,949
2013-04-03 2013-03-28 39.033 16,924 +345 0.10% 660,602
2013-04-02 2013-03-27 39.033 16,579 +277 0.10% 647,136
2013-03-28 2013-03-26 40.479 16,302 +761 0.10% 659,891
2013-03-27 2013-03-25 38.311 15,541 +692 0.09% 595,385
2013-03-25 2013-03-21 38.311 14,849 +1,106 0.09% 568,874
2013-03-19 2013-03-15 35.853 13,743 -1,452 0.08% 492,727
2013-03-18 2013-03-14 35.419 15,195 -2,836 0.09% 538,195
2013-03-15 2013-03-13 36.865 18,031 +484 0.11% 664,711
2013-03-14 2013-03-12 37.588 17,547 +2,283 0.10% 659,552
2013-03-13 2013-03-11 39.756 15,264 +899 0.09% 606,840
2013-03-11 2013-03-07 40.479 14,365 +622 0.08% 581,483
2013-03-08 2013-03-06 41.925 13,743 +277 0.08% 576,173
2013-03-07 2013-03-05 43.370 13,466 -277 0.08% 584,027
2013-03-06 2013-03-04 42.648 13,743 -3,804 0.08% 586,107
2013-03-05 2013-03-01 42.648 17,547 -10,099 0.10% 748,338
2013-03-04 2013-02-28 42.648 27,646 +1,522 0.16% 1,179,037
2013-03-01 2013-02-27 39.756 26,124 +6,018 0.15% 1,038,593
2013-02-28 2013-02-26 43.370 20,106 +3,666 0.12% 872,007
2013-02-26 2013-02-22 44.816 16,440 -3,736 0.10% 736,778
2013-02-25 2013-02-21 44.816 20,176 +1,522 0.12% 904,211
2013-02-22 2013-02-20 46.262 18,654 +415 0.11% 862,969
2013-02-21 2013-02-19 46.262 18,239 -1,245 0.11% 843,770
2013-02-20 2013-02-18 47.708 19,484 -2,711 0.11% 929,534
2013-02-18 2013-02-14 47.708 22,195 +7,124 0.13% 1,058,869
2013-02-15 2013-02-08 44.816 15,071 -6,433 0.09% 675,425
2013-02-14 2013-02-07 44.816 21,504 +5,880 0.13% 963,727
2013-02-08 2013-02-06 46.985 15,624 -3,597 0.09% 734,089
2013-02-07 2013-02-05 49.876 19,221 +5,534 0.11% 958,668
2013-02-06 2013-02-04 49.153 13,687 -8,301 0.08% 672,760
2013-02-05 2013-02-01 46.985 21,988 +5,465 0.13% 1,033,100
2013-02-04 2013-01-31 47.708 16,523 +1,245 0.10% 788,272
2013-02-01 2013-01-30 47.708 15,278 -4,358 0.09% 728,876
2013-01-31 2013-01-29 48.430 19,636 -4,565 0.12% 950,979
2013-01-30 2013-01-28 47.708 24,201 +276 0.14% 1,154,570
2013-01-29 2013-01-25 50.599 23,925 +9,131 0.14% 1,210,579
2013-01-28 2013-01-24 51.322 14,794 +761 0.09% 759,254
2013-01-25 2013-01-23 51.322 14,033 -138 0.08% 720,198
2013-01-24 2013-01-22 51.322 14,171 -4,842 0.08% 727,281
2013-01-23 2013-01-21 50.599 19,013 +1,729 0.11% 962,037
2013-01-22 2013-01-18 52.045 17,284 +3,804 0.10% 899,539
2013-01-21 2013-01-17 54.213 13,480 +69 0.08% 730,793
2013-01-18 2013-01-16 54.213 13,411 -9,130 0.08% 727,052
2013-01-17 2013-01-15 54.936 22,541 -346 0.13% 1,238,312
2013-01-16 2013-01-14 54.936 22,887 +2,352 0.13% 1,257,319
2013-01-15 2013-01-11 55.659 20,535 -484 0.12% 1,142,954
2013-01-14 2013-01-10 56.382 21,019 +2,905 0.12% 1,185,086
2013-01-11 2013-01-09 57.827 18,114 -4,635 0.11% 1,047,484
2013-01-10 2013-01-08 57.104 22,749 +69 0.13% 1,299,070
2013-01-09 2013-01-07 57.827 22,680 +1,315 0.13% 1,311,524
2013-01-08 2013-01-04 57.827 21,365 -3,251 0.13% 1,235,481
2013-01-07 2013-01-03 58.550 24,616 -70 0.14% 1,441,271
2013-01-04 2013-01-02 58.550 24,686 +7,333 0.15% 1,445,370
2013-01-03 2012-12-31 58.550 17,353 +484 0.10% 1,016,021
2013-01-02 2012-12-27 59.273 16,869 +1,314 0.10% 999,876
2012-12-28 2012-12-24 58.550 15,555 -3,320 0.09% 910,748
2012-12-27 2012-12-20 58.550 18,875 +899 0.11% 1,105,134
2012-12-21 2012-12-19 58.550 17,976 +4,911 0.11% 1,052,498
2012-12-20 2012-12-18 59.273 13,065 -4,427 0.08% 774,402
2012-12-19 2012-12-17 59.996 17,492 -69 0.10% 1,049,447
2012-12-18 2012-12-14 57.104 17,561 +6,917 0.10% 1,002,812
2012-12-14 2012-12-12 54.936 10,644 -2,421 0.06% 584,738
2012-12-13 2012-12-11 55.659 13,065 -2,075 0.08% 727,182
2012-12-11 2012-12-07 54.936 15,140 +4,635 0.09% 831,730
2012-12-10 2012-12-06 54.213 10,505 -277 0.06% 569,509
2012-12-07 2012-12-05 54.936 10,782 -6,225 0.06% 592,320
2012-12-06 2012-12-04 54.213 17,007 +1,383 0.10% 922,003
2012-12-05 2012-12-03 54.936 15,624 +138 0.09% 858,319
2012-12-04 2012-11-30 54.936 15,486 +1,176 0.09% 850,738
2012-12-03 2012-11-29 54.213 14,310 -207 0.08% 775,790
2012-11-30 2012-11-28 54.936 14,517 +1,521 0.09% 797,505
2012-11-29 2012-11-27 58.550 12,996 -6,917 0.08% 760,918
2012-11-28 2012-11-26 58.550 19,913 +4,842 0.12% 1,165,910
2012-11-27 2012-11-23 59.273 15,071 -1,867 0.09% 893,304
2012-11-26 2012-11-22 57.827 16,938 +1,037 0.10% 979,479
2012-11-22 2012-11-20 58.550 15,901 +3,251 0.09% 931,006
2012-11-21 2012-11-19 59.996 12,650 +1,591 0.07% 758,948
2012-11-19 2012-11-15 61.442 11,059 -622 0.06% 679,482
2012-11-16 2012-11-14 62.887 11,681 +69 0.07% 734,586
2012-11-13 2012-11-09 61.442 11,612 +553 0.07% 713,459
2012-11-12 2012-11-08 62.887 11,059 +208 0.06% 695,470
2012-11-09 2012-11-07 62.887 10,851 +207 0.06% 682,389
2012-11-08 2012-11-06 59.996 10,644 +139 0.06% 638,596
2012-11-02 2012-10-31 59.996 10,505 +345 0.06% 630,256
2012-10-31 2012-10-29 59.273 10,160 -691 0.06% 602,214
2012-10-30 2012-10-26 58.550 10,851 -1,245 0.06% 635,328
2012-10-29 2012-10-25 61.442 12,096 -485 0.07% 743,197
2012-10-24 2012-10-19 60.719 12,581 +1,661 0.07% 763,902
2012-10-22 2012-10-18 61.442 10,920 -2,352 0.06% 670,942
2012-10-19 2012-10-17 63.610 13,272 -277 0.08% 844,233
2012-10-05 2012-10-03 55.659 13,549 +138 0.08% 754,121
2012-09-24 2012-09-20 58.550 13,411 -276 0.08% 785,216
2012-09-20 2012-09-18 59.996 13,687 -2,629 0.08% 821,163
2012-09-05 2012-09-03 54.936 16,316 -484 0.10% 896,335
2012-09-03 2012-08-30 56.382 16,800 -207 0.10% 947,212
2012-08-27 2012-08-23 58.550 17,007 -208 0.10% 995,763
2012-08-24 2012-08-22 62.164 17,215 +692 0.10% 1,070,160
2012-08-23 2012-08-21 62.887 16,523 -2,006 0.10% 1,039,086
2012-08-22 2012-08-20 60.719 18,529 +830 0.11% 1,125,057
2012-08-16 2012-08-14 57.827 17,699 +1,107 0.10% 1,023,486
2012-08-14 2012-08-10 59.273 16,592 +1,175 0.10% 983,458
2012-08-02 2012-07-31 57.827 15,417 -69 0.09% 891,524
2012-07-30 2012-07-26 54.936 15,486 +69 0.09% 850,738
2012-07-26 2012-07-24 53.490 15,417 -691 0.09% 824,660
2012-07-23 2012-07-19 57.104 16,108 +69 0.09% 919,839
2012-07-20 2012-07-18 56.382 16,039 +622 0.09% 904,305
2012-07-16 2012-07-12 57.104 15,417 -553 0.09% 880,380
2012-07-13 2012-07-11 56.382 15,970 -553 0.09% 900,415
2012-07-12 2012-07-10 57.827 16,523 -24,737 0.10% 955,481
2012-07-11 2012-07-09 57.827 41,260 -1,384 0.24% 2,385,956
2012-07-10 2012-07-06 60.719 42,644 -2,926 0.25% 2,589,288
2012-07-09 2012-07-05 66.501 45,570 +5,396 0.27% 3,030,470
2012-06-28 2012-06-26 50.599 40,174 -4,151 0.24% 2,032,761
2012-06-27 2012-06-25 51.322 44,325 +3,805 0.26% 2,274,837
2012-06-01 2012-05-30 56.382 40,520 +1,037 0.24% 2,284,584
2012-05-31 2012-05-29 56.382 39,483 -1,660 0.23% 2,226,117
2012-05-30 2012-05-28 56.382 41,143 +346 0.24% 2,319,710
2012-05-28 2012-05-24 57.104 40,797 -3 0.24% 2,329,692
2012-05-25 2012-05-23 57.827 40,800 +1,660 0.24% 2,359,355
2012-05-23 2012-05-21 56.382 39,140 -2,490 0.23% 2,206,778
2012-05-18 2012-05-16 59.996 41,630 +2,421 0.24% 2,497,627
2012-05-17 2012-05-15 66.501 39,209 +2,145 0.23% 2,607,455
2012-05-16 2012-05-14 69.393 37,064 -277 0.22% 2,571,975
2012-05-15 2012-05-11 73.730 37,341 +484 0.22% 2,753,146
2012-05-14 2012-05-10 73.730 36,857 -6,917 0.22% 2,717,461
2012-05-11 2012-05-09 75.176 43,774 +5,534 0.26% 3,290,734
2012-05-10 2012-05-08 76.621 38,240 -554 0.22% 2,929,995
2012-05-09 2012-05-07 75.176 38,794 -691 0.23% 2,916,359
2012-05-08 2012-05-04 76.621 39,485 +415 0.23% 3,025,389
2012-05-07 2012-05-03 82.404 39,070 -4,912 0.23% 3,219,522
2012-05-04 2012-05-02 80.958 43,982 +3,943 0.26% 3,560,706
2012-04-30 2012-04-26 75.176 40,039 -692 0.24% 3,009,953
2012-04-26 2012-04-24 73.730 40,731 +139 0.24% 3,003,090
2012-04-25 2012-04-23 73.730 40,592 +553 0.24% 2,992,842
2012-04-24 2012-04-20 72.284 40,039 -692 0.24% 2,894,186
2012-04-20 2012-04-18 73.730 40,731 +1,522 0.24% 3,003,090
2012-04-19 2012-04-17 75.176 39,209 -691 0.23% 2,947,557
2012-04-17 2012-04-13 73.730 39,900 -6,710 0.23% 2,941,821
2012-04-16 2012-04-12 75.176 46,610 -692 0.27% 3,503,931
2012-04-12 2012-04-10 73.730 47,302 +3,251 0.28% 3,487,569
2012-04-11 2012-04-05 75.176 44,051 +2,629 0.26% 3,311,557
2012-04-05 2012-04-02 75.176 41,422 +3,735 0.24% 3,113,921
2012-04-03 2012-03-30 76.621 37,687 -207 0.22% 2,887,624
2012-04-02 2012-03-29 73.730 37,894 +1,245 0.22% 2,793,919
2012-03-30 2012-03-28 73.730 36,649 -1,384 0.22% 2,702,125
2012-03-29 2012-03-27 75.176 38,033 +969 0.22% 2,859,151
2012-03-28 2012-03-26 75.176 37,064 -277 0.22% 2,786,306
2012-03-27 2012-03-23 75.176 37,341 +346 0.22% 2,807,129
2012-03-26 2012-03-22 73.730 36,995 -1,384 0.22% 2,727,636
2012-03-23 2012-03-21 72.284 38,379 +1,384 0.23% 2,774,194
2012-03-22 2012-03-20 70.116 36,995 -1,245 0.22% 2,593,928
2012-03-21 2012-03-19 69.393 38,240 -1,453 0.22% 2,653,580
2012-03-20 2012-03-16 72.284 39,693 +415 0.23% 2,869,175
2012-03-19 2012-03-15 72.284 39,278 -138 0.23% 2,839,177
2012-03-16 2012-03-14 70.116 39,416 +207 0.23% 2,763,678
2012-03-15 2012-03-13 69.393 39,209 +1,245 0.23% 2,720,822
2012-03-14 2012-03-12 67.947 37,964 -622 0.22% 2,579,544
2012-03-13 2012-03-09 76.621 38,586 +207 0.23% 2,956,506
2012-03-12 2012-03-08 79.513 38,379 +346 0.23% 3,051,613
2012-03-09 2012-03-07 80.958 38,033 -207 0.22% 3,079,086
2012-03-08 2012-03-06 82.404 38,240 -830 0.22% 3,151,127
2012-03-07 2012-03-05 85.295 39,070 -1,038 0.23% 3,332,488
2012-03-06 2012-03-02 85.295 40,108 -1,107 0.24% 3,421,024
2012-03-05 2012-03-01 83.850 41,215 +2,428 0.24% 3,455,862
2012-03-02 2012-02-29 85.295 38,787 +2,698 0.23% 3,308,349
2012-03-01 2012-02-28 86.741 36,089 -2,421 0.21% 3,130,396
2012-02-29 2012-02-27 82.404 38,510 +3,251 0.23% 3,173,376
2012-02-28 2012-02-24 82.404 35,259 -761 0.21% 2,905,481
2012-02-27 2012-02-23 92.524 36,020 -15,218 0.21% 3,332,705
2012-02-24 2012-02-22 86.741 51,238 -30,089 0.30% 4,444,435
2012-02-23 2012-02-21 72.284 81,327 +5,174 0.48% 5,878,654
2012-02-22 2012-02-20 75.176 76,153 +10,326 0.45% 5,724,842
2012-02-21 2012-02-17 60.719 65,827 +19,714 0.39% 3,996,930
2012-02-20 2012-02-16 56.382 46,113 -692 0.27% 2,599,927
2012-02-17 2012-02-15 57.104 46,805 +2,352 0.27% 2,672,776
2012-02-16 2012-02-14 54.936 44,453 +484 0.26% 2,442,068
2012-02-15 2012-02-13 51.322 43,969 -346 0.26% 2,256,566
2012-02-14 2012-02-10 52.045 44,315 +2,767 0.26% 2,306,356
2012-02-13 2012-02-09 55.659 41,548 +761 0.24% 2,312,512
2012-02-10 2012-02-08 57.104 40,787 -3,113 0.24% 2,329,121
2012-02-09 2012-02-07 56.382 43,900 -4,289 0.26% 2,475,154
2012-02-08 2012-02-06 51.322 48,189 +1,730 0.28% 2,473,144
2012-02-07 2012-02-03 51.322 46,459 -1,730 0.27% 2,384,357
2012-02-06 2012-02-02 47.708 48,189 +969 0.28% 2,298,979
2012-02-03 2012-02-01 50.599 47,220 +3,389 0.28% 2,389,281
2012-02-01 2012-01-30 46.262 43,831 +5,949 0.26% 2,027,704
2012-01-31 2012-01-27 48.430 37,882 -346 0.22% 1,834,640
2012-01-26 2012-01-19 39.756 38,228 +282 0.22% 1,519,803
2012-01-17 2012-01-13 41.925 37,946 +283 0.22% 1,590,879
2012-01-13 2012-01-11 39.033 37,663 -2,075 0.22% 1,470,117
2012-01-04 2011-12-30 41.202 39,738 -12 0.23% 1,637,284
2012-01-03 2011-12-29 40.479 39,750 +622 0.23% 1,609,045
2011-12-29 2011-12-23 41.925 39,128 -4,703 0.23% 1,640,434
2011-12-28 2011-12-22 41.925 43,831 -1,661 0.26% 1,837,607
2011-12-23 2011-12-21 37.588 45,492 -415 0.27% 1,709,943
2011-12-22 2011-12-20 35.853 45,907 +2,975 0.27% 1,645,901
2011-12-21 2011-12-19 37.588 42,932 -1,245 0.25% 1,613,718
2011-12-14 2011-12-12 33.684 44,177 -277 0.26% 1,488,077
2011-12-09 2011-12-07 34.407 44,454 +3,044 0.26% 1,529,540
2011-12-07 2011-12-05 35.419 41,410 -1,384 0.24% 1,466,711
2011-12-06 2011-12-02 35.998 42,794 -5,534 0.25% 1,540,478
2011-12-02 2011-11-30 36.865 48,328 +900 0.28% 1,781,608
2011-12-01 2011-11-29 36.865 47,428 +484 0.28% 1,748,430
2011-11-30 2011-11-28 39.033 46,944 -1,038 0.28% 1,832,386
2011-11-29 2011-11-25 38.311 47,982 +554 0.28% 1,838,219
2011-11-28 2011-11-24 36.865 47,428 +1,591 0.28% 1,748,430
2011-11-25 2011-11-23 35.853 45,837 -208 0.27% 1,643,391
2011-11-24 2011-11-22 36.865 46,045 -1,868 0.27% 1,697,445
2011-11-23 2011-11-21 39.033 47,913 +2,145 0.28% 1,870,210
2011-11-22 2011-11-18 35.564 45,768 -2,767 0.27% 1,627,684
2011-11-21 2011-11-17 33.251 48,535 -69 0.29% 1,613,823
2011-11-18 2011-11-16 33.395 48,604 +346 0.29% 1,623,144
2011-11-17 2011-11-15 34.407 48,258 +207 0.28% 1,660,426
2011-11-16 2011-11-14 35.275 48,051 +6,640 0.28% 1,694,983
2011-11-14 2011-11-10 28.335 41,411 -14,941 0.24% 1,173,397
2011-11-11 2011-11-09 29.203 56,352 +1,107 0.33% 1,645,636
2011-11-08 2011-11-04 28.191 55,245 -6,918 0.32% 1,557,402
2011-11-01 2011-10-28 28.914 62,163 -69 0.37% 1,797,360
2011-10-31 2011-10-27 28.914 62,232 +692 0.37% 1,799,355
2011-10-25 2011-10-21 28.335 61,540 -692 0.36% 1,743,760
2011-10-21 2011-10-19 27.323 62,232 +2,075 0.37% 1,700,391
2011-10-20 2011-10-18 26.890 60,157 +6,918 0.35% 1,617,604
2011-10-17 2011-10-13 27.613 53,239 -692 0.31% 1,470,065
2011-10-14 2011-10-12 28.625 53,931 -3,597 0.32% 1,543,749
2011-10-13 2011-10-11 27.323 57,528 -3,251 0.34% 1,571,861
2011-10-12 2011-10-10 25.299 60,779 +69 0.36% 1,537,676
2011-10-11 2011-10-07 23.420 60,710 +1,314 0.36% 1,421,832
2011-10-07 2011-10-04 21.685 59,396 +2,836 0.35% 1,288,017
2011-10-03 2011-09-28 21.685 56,560 -2,836 0.33% 1,226,518
2011-09-30 2011-09-27 21.685 59,396 +2,020 0.35% 1,288,017
2011-09-28 2011-09-26 21.685 57,376 -1,383 0.34% 1,244,213
2011-09-27 2011-09-23 20.818 58,759 +4,634 0.35% 1,223,235
2011-09-22 2011-09-20 20.240 54,125 +692 0.32% 1,095,466
2011-09-21 2011-09-19 20.240 53,433 +1,383 0.31% 1,081,461
2011-09-16 2011-09-14 21.396 52,050 -1,245 0.31% 1,113,668
2011-09-12 2011-09-08 21.541 53,295 +1,384 0.31% 1,148,011
2011-09-09 2011-09-07 22.842 51,911 +1,383 0.30% 1,185,740
2011-09-08 2011-09-06 24.577 50,528 +9,892 0.30% 1,241,807
2011-09-07 2011-09-05 29.203 40,636 +3,942 0.24% 1,186,685
2011-09-06 2011-09-02 31.371 36,694 +1,730 0.22% 1,151,139
2011-09-05 2011-09-01 29.781 34,964 +30,013 0.21% 1,041,265
2011-09-02 2011-08-31 29.637 4,951 +2,075 0.90% 146,730
2011-09-01 2011-08-30 29.637 2,876 -2,075 0.52% 85,235
2011-08-31 2011-08-29 29.781 4,951 +2,075 0.90% 147,446
2011-08-30 2011-08-26 36.865 2,876 -3,458 0.52% 106,024
2011-08-29 2011-08-25 44.816 6,334 +2,832 1.15% 283,866
2011-08-22 2011-08-18 51.322 3,502 -7 0.64% 179,729
2011-08-18 2011-08-16 62.887 3,509 -145 0.64% 220,671
2011-08-17 2011-08-15 56.382 3,654 -78,954 0.67% 206,019
2011-08-05 2011-08-03 34.995 82,608 -169,924 15.04% 2,890,880
2011-08-03 2011-08-01 46.818 252,532 +227,279 15.04% 11,823,003
2011-08-02 2011-07-29 50.128 25,253 -482 1.50% 1,265,887
2011-08-01 2011-07-28 53.439 25,735 +634 1.53% 1,375,241
2011-07-29 2011-07-27 56.749 25,101 +2,880 1.50% 1,424,454
2011-07-28 2011-07-26 46.345 22,221 -216 1.32% 1,029,831
2011-07-27 2011-07-25 49.182 22,437 -3,400 1.34% 1,103,505
2011-07-26 2011-07-22 54.857 25,837 -2 1.54% 1,417,347
2011-07-25 2011-07-21 54.384 25,839 -89 1.54% 1,405,237
2011-07-22 2011-07-20 60.532 25,928 +635 1.54% 1,569,478
2011-07-21 2011-07-19 61.951 25,293 +621 1.51% 1,566,924
2011-07-15 2011-07-13 66.207 24,672 -1,268 1.47% 1,633,460
2011-07-14 2011-07-12 62.897 25,940 +2,220 1.55% 1,631,540
2011-07-12 2011-07-08 67.153 23,720 -178 1.41% 1,592,866
2011-07-11 2011-07-07 68.099 23,898 -101 1.42% 1,627,422
2011-07-08 2011-07-06 69.517 23,999 -127 1.43% 1,668,348
2011-07-07 2011-07-05 72.355 24,126 +545 1.44% 1,745,633
2011-07-06 2011-07-04 70.936 23,581 +1,269 1.40% 1,672,745
2011-07-05 2011-06-30 67.153 22,312 +622 1.33% 1,498,315
2011-07-04 2011-06-29 69.517 21,690 +1,459 1.29% 1,507,832
2011-06-30 2011-06-28 66.680 20,231 -470 1.21% 1,349,002
2011-06-29 2011-06-27 64.315 20,701 +965 1.23% 1,331,393
2011-06-28 2011-06-24 64.788 19,736 -263 1.18% 1,278,662
2011-06-27 2011-06-23 68.572 19,999 +4,923 1.19% 1,371,363
2011-06-24 2011-06-22 61.005 15,076 -971 0.90% 919,712
2011-06-23 2011-06-21 72.828 16,047 +279 0.96% 1,168,667
2011-06-22 2011-06-20 79.921 15,768 +1,192 0.94% 1,260,200
2011-06-21 2011-06-17 80.867 14,576 -63 0.87% 1,178,720
2011-06-20 2011-06-16 79.921 14,639 +1,802 0.87% 1,169,969
2011-06-17 2011-06-15 75.665 12,837 +2,334 0.76% 971,314
2011-06-16 2011-06-14 88.907 10,503 -1,459 0.63% 933,786
2011-06-15 2011-06-13 61.951 11,962 +1,899 0.71% 741,056
2011-06-14 2011-06-10 51.074 10,063 +389 0.60% 513,958
2011-06-13 2011-06-09 42.089 9,674 -1,184 0.58% 407,167
2011-06-08 2011-06-03 75.192 10,858 +215 0.65% 816,438
2011-06-02 2011-05-31 79.921 10,643 -697 0.63% 850,603
2011-06-01 2011-05-30 84.650 11,340 +1,611 0.68% 959,936
2011-05-31 2011-05-27 88.434 9,729 -571 0.58% 860,371
2011-05-30 2011-05-26 99.783 10,300 -3,920 0.61% 1,027,770
2011-05-27 2011-05-25 112.079 14,220 +1,776 0.85% 1,593,764
2011-05-26 2011-05-24 113.025 12,444 +1,903 0.74% 1,406,482
2011-05-25 2011-05-23 111.133 10,541 +1,518 0.63% 1,171,456
2011-05-24 2011-05-20 115.389 9,023 +64 0.54% 1,041,159
2011-05-23 2011-05-19 114.917 8,959 -1,104 0.53% 1,029,537
2011-05-20 2011-05-18 111.133 10,063 +89 0.60% 1,118,334
2011-05-19 2011-05-17 116.335 9,974 +1,814 0.59% 1,160,328
2011-05-17 2011-05-13 116.808 8,160 +241 0.49% 953,154
2011-05-16 2011-05-12 117.281 7,919 +266 0.47% 928,749
2011-05-13 2011-05-11 122.956 7,653 -685 0.46% 940,982
2011-05-09 2011-05-05 132.414 8,338 -25 0.50% 1,104,069
2011-05-06 2011-05-04 139.508 8,363 -1,142 0.50% 1,166,703
2011-05-04 2011-04-29 144.237 9,505 -1,776 0.57% 1,370,971
2011-04-29 2011-04-27 146.601 11,281 -2,106 0.67% 1,653,809
2011-04-27 2011-04-21 148.966 13,387 +127 0.80% 1,994,206
2011-04-26 2011-04-20 153.695 13,260 -1,650 0.79% 2,037,995
2011-04-21 2011-04-19 153.695 14,910 +1,307 0.89% 2,291,591
2011-04-20 2011-04-18 160.789 13,603 +317 0.81% 2,187,206
2011-04-19 2011-04-15 158.424 13,286 +635 0.79% 2,104,821
2011-04-18 2011-04-14 158.424 12,651 +1,141 0.75% 2,004,222
2011-04-15 2011-04-13 158.424 11,510 -444 0.69% 1,823,460
2011-04-14 2011-04-12 160.789 11,954 +203 0.71% 1,922,066
2011-04-13 2011-04-11 160.789 11,751 +38 0.70% 1,889,426
2011-04-12 2011-04-08 158.424 11,713 +762 0.70% 1,855,620
2011-04-11 2011-04-07 165.518 10,951 +25 0.65% 1,812,583
2011-04-08 2011-04-06 170.247 10,926 -482 0.65% 1,860,115
2011-04-07 2011-04-04 179.705 11,408 -3,959 0.68% 2,050,073
2011-04-04 2011-03-31 186.798 15,367 -1,662 0.92% 2,870,532
2011-03-31 2011-03-29 189.163 17,029 +2,094 1.01% 3,221,257
2011-03-30 2011-03-28 191.528 14,935 +1,522 0.89% 2,860,464
2011-03-29 2011-03-25 193.892 13,413 -571 0.80% 2,600,674
2011-03-28 2011-03-24 193.892 13,984 +3,489 0.83% 2,711,387
2011-03-25 2011-03-23 193.892 10,495 -761 0.63% 2,034,897
2011-03-24 2011-03-22 196.257 11,256 +292 0.67% 2,209,064
2011-03-23 2011-03-21 191.528 10,964 -91 0.65% 2,099,908
2011-03-22 2011-03-18 170.247 11,055 -1,459 0.66% 1,882,077
2011-03-21 2011-03-17 160.789 12,514 +634 0.75% 2,012,108
2011-03-15 2011-03-11 174.976 11,880 +1,904 0.71% 2,078,712
2011-03-14 2011-03-10 186.798 9,976 +63 0.59% 1,863,501
2011-03-11 2011-03-09 191.528 9,913 -338 0.59% 1,898,612
2011-03-10 2011-03-08 196.257 10,251 -1,333 0.61% 2,011,826
2011-03-08 2011-03-04 200.986 11,584 +1,650 0.69% 2,328,218
2011-03-07 2011-03-03 208.079 9,934 -1,015 0.59% 2,067,060
2011-03-03 2011-03-01 217.537 10,949 -1,548 0.65% 2,381,817
2011-03-02 2011-02-28 210.444 12,497 +596 0.74% 2,629,916
2011-03-01 2011-02-25 191.528 11,901 +203 0.71% 2,279,369
2011-02-25 2011-02-23 193.892 11,698 -888 0.70% 2,268,149
2011-02-22 2011-02-18 193.892 12,586 +190 0.75% 2,440,325
2011-02-21 2011-02-17 203.350 12,396 +2,132 0.74% 2,520,729
2011-02-18 2011-02-16 205.715 10,264 +952 0.61% 2,111,456
2011-02-17 2011-02-15 205.715 9,312 -39 0.55% 1,915,616
2011-02-16 2011-02-14 217.537 9,351 -1,750 0.56% 2,034,193
2011-02-14 2011-02-10 210.444 11,101 -1,269 0.66% 2,336,137
2011-02-11 2011-02-09 217.537 12,370 +3,362 0.74% 2,690,938
2011-02-10 2011-02-08 219.902 9,008 -3,806 0.54% 1,980,877
2011-02-09 2011-02-07 210.444 12,814 +7,105 0.76% 2,696,627
2011-02-08 2011-02-02 193.892 5,709 -4,441 0.34% 1,106,930
2011-01-31 2011-01-27 191.528 10,150 +4,441 0.60% 1,944,004
2011-01-28 2011-01-26 196.257 5,709 -3,477 0.34% 1,120,429
2011-01-27 2011-01-25 193.892 9,186 +1,904 0.55% 1,781,092
2011-01-26 2011-01-24 210.444 7,282 +951 0.43% 1,532,452
2011-01-25 2011-01-21 224.631 6,331 -3,172 0.38% 1,422,139
2011-01-24 2011-01-20 229.360 9,503 -139 0.57% 2,179,609
2011-01-21 2011-01-19 234.089 9,642 +1,091 0.57% 2,257,088
2011-01-20 2011-01-18 241.183 8,551 -571 0.51% 2,062,354
2011-01-19 2011-01-17 236.454 9,122 +1,459 0.54% 2,156,931
2011-01-18 2011-01-14 245.912 7,663 -888 0.46% 1,884,423
2011-01-17 2011-01-13 264.828 8,551 +560 0.51% 2,264,546
2011-01-14 2011-01-12 269.557 7,991 -298 0.48% 2,154,032
2011-01-13 2011-01-11 260.099 8,289 -3,489 0.49% 2,155,962
2011-01-12 2011-01-10 260.099 11,778 +5,659 0.70% 3,063,447
2011-01-11 2011-01-07 255.370 6,119 -457 0.36% 1,562,609
2011-01-10 2011-01-06 241.183 6,576 -1,823 0.39% 1,586,018
2011-01-07 2011-01-05 241.183 8,399 +3,781 0.50% 2,025,694
2011-01-06 2011-01-04 236.454 4,618 -4 0.28% 1,091,943
2011-01-05 2011-01-03 229.360 4,622 -191 0.28% 1,060,102
2011-01-04 2010-12-31 205.715 4,813 +24 0.46% 990,105
2011-01-03 2010-12-29 186.798 4,789 -127 0.46% 894,578
2010-12-17 2010-12-15 179.705 4,916 +253 0.47% 883,429
2010-12-16 2010-12-14 170.247 4,663 +153 0.45% 793,860
2010-12-10 2010-12-08 177.340 4,510 -227 0.43% 799,805
2010-12-09 2010-12-07 182.069 4,737 -25 0.45% 862,463
2010-12-03 2010-12-01 170.247 4,762 +19 0.46% 810,715
2010-12-02 2010-11-30 174.976 4,743 +114 0.45% 829,910
2010-11-29 2010-11-25 189.163 4,629 +64 0.44% 875,635
2010-11-26 2010-11-24 184.434 4,565 +228 0.44% 841,941
2010-11-22 2010-11-18 198.621 4,337 -99 0.42% 861,420
2010-11-19 2010-11-17 174.976 4,436 +4,436 0.42% 776,192
2010-11-18 2010-11-16 182.069 0 -43,400
2010-11-05 2010-11-03 274.286 43,400 +39,060 4.16% 11,904,027
2010-11-04 2010-11-02 269.557 4,340 -169 0.42% 1,169,878
2010-11-02 2010-10-29 255.370 4,509 -43 0.43% 1,151,463
2010-11-01 2010-10-28 264.828 4,552 +212 0.44% 1,205,498
2010-10-29 2010-10-27 269.557 4,340 +106 0.42% 1,169,878
2010-10-28 2010-10-26 274.286 4,234 -21 0.41% 1,161,328
2010-10-25 2010-10-21 288.474 4,255 +144 0.41% 1,227,455
2010-10-22 2010-10-20 269.557 4,111 +11 0.39% 1,108,150
2010-10-21 2010-10-19 279.015 4,100 -54 0.39% 1,143,963
2010-10-20 2010-10-18 288.474 4,154 +88 0.40% 1,198,319
2010-10-19 2010-10-15 297.932 4,066 -592 0.39% 1,211,390
2010-10-18 2010-10-14 316.848 4,658 -1,791 0.45% 1,475,878
2010-10-15 2010-10-13 241.183 6,449 -195 0.62% 1,555,388
2010-10-14 2010-10-12 236.454 6,644 -21 0.64% 1,570,999
2010-10-13 2010-10-11 245.912 6,665 -17 0.64% 1,639,003
2010-10-12 2010-10-08 250.641 6,682 +189 0.64% 1,674,783
2010-10-11 2010-10-07 245.912 6,493 +85 0.62% 1,596,706
2010-10-08 2010-10-06 250.641 6,408 -21 0.61% 1,606,107
2010-10-07 2010-10-05 241.183 6,429 -66 0.62% 1,550,564
2010-10-06 2010-10-04 241.183 6,495 +13 0.62% 1,566,482
2010-10-05 2010-09-30 241.183 6,482 -470 0.62% 1,563,347
2010-10-04 2010-09-29 245.912 6,952 -1,023 0.67% 1,709,579
2010-09-30 2010-09-28 269.557 7,975 -804 0.76% 2,149,719
2010-09-29 2010-09-27 269.557 8,779 +499 0.84% 2,366,443
2010-09-28 2010-09-24 260.099 8,280 -824 0.79% 2,153,621
2010-09-27 2010-09-22 269.557 9,104 +8 0.87% 2,454,049
2010-09-24 2010-09-21 274.286 9,096 -2,635 0.87% 2,494,908
2010-09-22 2010-09-20 279.015 11,731 +106 1.12% 3,273,130
2010-09-21 2010-09-17 250.641 11,625 -477 1.11% 2,913,701
2010-09-20 2010-09-16 236.454 12,102 +148 1.16% 2,861,563
2010-09-17 2010-09-15 241.183 11,954 -63 1.14% 2,883,099
2010-09-16 2010-09-14 241.183 12,017 +677 1.15% 2,898,294
2010-09-15 2010-09-13 241.183 11,340 +101 1.09% 2,735,013
2010-09-14 2010-09-10 260.099 11,239 -254 1.08% 2,923,254
2010-09-13 2010-09-09 260.099 11,493 +127 1.10% 2,989,319
2010-09-09 2010-09-07 264.828 11,366 -111 1.09% 3,010,037
2010-09-08 2010-09-06 264.828 11,477 -909 1.10% 3,039,433
2010-09-07 2010-09-03 264.828 12,386 +2,322 1.19% 3,280,162
2010-09-06 2010-09-02 264.828 10,064 -11 0.96% 2,665,231
2010-09-03 2010-09-01 264.828 10,075 +529 0.96% 2,668,144
2010-09-02 2010-08-31 283.744 9,546 +337 0.91% 2,708,625
2010-09-01 2010-08-30 293.203 9,209 +22 0.88% 2,700,103
2010-08-31 2010-08-27 288.474 9,187 +44 0.88% 2,650,207
2010-08-30 2010-08-26 302.661 9,143 +84 0.99% 2,767,228
2010-08-27 2010-08-25 302.661 9,059 -1,002 0.98% 2,741,804
2010-08-26 2010-08-24 288.474 10,061 +444 1.16% 2,902,332
2010-08-25 2010-08-23 288.474 9,617 +176 1.10% 2,774,250
2010-08-24 2010-08-20 283.744 9,441 +5,011 1.08% 2,678,832
2010-08-23 2010-08-19 283.744 4,430 -317 0.51% 1,256,988
2010-08-20 2010-08-18 283.744 4,747 +317 0.55% 1,346,935
2010-08-19 2010-08-17 288.474 4,430 +42 0.51% 1,277,938
2010-08-18 2010-08-16 297.932 4,388 -317 0.50% 1,307,324
2010-08-17 2010-08-13 297.932 4,705 +94 0.54% 1,401,769
2010-08-16 2010-08-12 307.390 4,611 +434 0.53% 1,417,375
2010-08-13 2010-08-11 312.119 4,177 -444 0.48% 1,303,721
2010-08-12 2010-08-10 335.764 4,621 -102 0.53% 1,551,567
2010-08-11 2010-08-09 335.764 4,723 -304 0.54% 1,585,815
2010-08-10 2010-08-06 340.493 5,027 +1,063 0.58% 1,711,660
2010-08-09 2010-08-05 340.493 3,964 +30 0.46% 1,349,716
2010-08-06 2010-08-04 354.681 3,934 -508 0.45% 1,395,313
2010-08-05 2010-08-03 364.139 4,442 +487 0.51% 1,617,504
2010-08-04 2010-08-02 373.597 3,955 +42 0.45% 1,477,576
2010-08-03 2010-07-30 397.242 3,913 +254 0.45% 1,554,409
2010-08-02 2010-07-29 401.971 3,659 +106 0.42% 1,470,813
2010-07-27 2010-07-23 411.429 3,553 -108 0.41% 1,461,809
2010-07-26 2010-07-22 416.159 3,661 -167 0.42% 1,523,557
2010-07-23 2010-07-21 401.971 3,828 +42 0.44% 1,538,746
2010-07-22 2010-07-20 383.055 3,786 -63 0.43% 1,450,246
2010-07-21 2010-07-19 383.055 3,849 +63 0.44% 1,474,379
2010-07-20 2010-07-16 387.784 3,786 -106 0.43% 1,468,151
2010-07-19 2010-07-15 383.055 3,892 -3,764 0.45% 1,490,850
2010-07-16 2010-07-14 387.784 7,656 -127 0.88% 2,968,875
2010-07-15 2010-07-13 392.513 7,783 +212 0.89% 3,054,930
2010-07-14 2010-07-12 397.242 7,571 -634 0.87% 3,007,521
2010-07-13 2010-07-09 411.429 8,205 -127 0.94% 3,375,779
2010-07-12 2010-07-08 416.159 8,332 +676 0.96% 3,467,433
2010-07-08 2010-07-06 406.700 7,656 +212 0.88% 3,113,698
2010-07-05 2010-06-30 425.617 7,444 -102 0.85% 3,168,291
2010-07-02 2010-06-29 435.075 7,546 -317 0.87% 3,283,075
2010-06-30 2010-06-28 439.804 7,863 -529 0.90% 3,458,178
2010-06-29 2010-06-25 444.533 8,392 +106 0.96% 3,730,521
2010-06-28 2010-06-24 449.262 8,286 -93 0.95% 3,722,586
2010-06-25 2010-06-23 472.907 8,379 -148 0.96% 3,962,492
2010-06-24 2010-06-22 472.907 8,527 -507 0.98% 4,032,482
2010-06-22 2010-06-18 468.178 9,034 -64 1.04% 4,229,524
2010-06-21 2010-06-17 472.907 9,098 +296 1.04% 4,302,512
2010-06-18 2010-06-15 458.720 8,802 +93 1.01% 4,037,656
2010-06-15 2010-06-11 453.991 8,709 +43 1.00% 3,953,809
2010-06-08 2010-06-04 468.178 8,666 -297 1.00% 4,057,234
2010-06-04 2010-06-02 463.449 8,963 +95 1.03% 4,153,896
2010-06-02 2010-05-31 472.907 8,868 -21 1.02% 4,193,743
2010-06-01 2010-05-28 477.637 8,889 +32 1.02% 4,245,711
2010-05-31 2010-05-27 468.178 8,857 +112 1.02% 4,146,656
2010-05-28 2010-05-26 444.533 8,745 +11 1.00% 3,887,441
2010-05-27 2010-05-25 449.262 8,734 +106 1.00% 3,923,855
2010-05-26 2010-05-24 477.637 8,628 -212 0.99% 4,121,048
2010-05-25 2010-05-20 453.991 8,840 +127 1.02% 4,013,282
2010-05-20 2010-05-18 487.095 8,713 +317 1.00% 4,244,056
2010-05-19 2010-05-17 482.366 8,396 +275 0.96% 4,049,942
2010-05-18 2010-05-14 510.740 8,121 -677 0.93% 4,147,720
2010-05-14 2010-05-12 529.656 8,798 -348 1.01% 4,659,917
2010-05-13 2010-05-11 515.469 9,146 -963 1.05% 4,714,481
2010-05-12 2010-05-10 529.656 10,109 +212 1.16% 5,354,296
2010-05-10 2010-05-06 477.637 9,897 +2,557 1.14% 4,727,169
2010-05-07 2010-05-05 506.011 7,340 +3,109 0.84% 3,714,121
2010-05-06 2010-05-04 524.927 4,231 -106 0.49% 2,220,967
2010-05-05 2010-05-03 524.927 4,337 -412 0.50% 2,276,610
2010-05-04 2010-04-30 524.927 4,749 +539 0.55% 2,492,880
2010-05-03 2010-04-29 543.844 4,210 +338 0.48% 2,289,582
2010-04-30 2010-04-28 539.115 3,872 -317 0.44% 2,087,451
2010-04-29 2010-04-27 548.573 4,189 -275 0.48% 2,297,971
2010-04-28 2010-04-26 553.302 4,464 +85 0.51% 2,469,939
2010-04-27 2010-04-23 567.489 4,379 +423 0.50% 2,485,034
2010-04-26 2010-04-22 591.134 3,956 +222 0.45% 2,338,527
2010-04-23 2010-04-21 605.322 3,734 +63 0.43% 2,260,271
2010-04-22 2010-04-20 591.134 3,671 -21 0.42% 2,170,054
2010-04-21 2010-04-19 576.947 3,692 +14 0.60% 2,130,089
2010-04-19 2010-04-15 614.780 3,678 -131 0.60% 2,261,160
2010-04-16 2010-04-14 610.051 3,809 -19 0.62% 2,323,683
2010-04-15 2010-04-13 600.592 3,828 -248 0.62% 2,299,068
2010-04-14 2010-04-12 614.780 4,076 -1,311 0.66% 2,505,842
2010-04-13 2010-04-09 619.509 5,387 +381 0.87% 3,337,294
2010-04-12 2010-04-08 619.509 5,006 +935 0.81% 3,101,261
2010-04-09 2010-04-07 586.405 4,071 +19 0.66% 2,387,256
2010-04-07 2010-03-31 553.302 4,052 -106 0.66% 2,241,979
2010-04-01 2010-03-30 543.844 4,158 -129 0.67% 2,261,302
2010-03-31 2010-03-29 548.573 4,287 +21 0.69% 2,351,731
2010-03-30 2010-03-26 553.302 4,266 -21 0.69% 2,360,385
2010-03-29 2010-03-25 539.115 4,287 -97 0.69% 2,311,184
2010-03-26 2010-03-24 553.302 4,384 +156 0.71% 2,425,675
2010-03-25 2010-03-23 558.031 4,228 -1,293 0.69% 2,359,354
2010-03-24 2010-03-22 581.676 5,521 +872 0.89% 3,211,434
2010-03-23 2010-03-19 539.115 4,649 +1,155 0.75% 2,506,343
2010-03-19 2010-03-17 491.824 3,494 -43 0.57% 1,718,432
2010-03-18 2010-03-16 501.282 3,537 -94 0.57% 1,773,034
2010-03-17 2010-03-15 515.469 3,631 +212 0.59% 1,871,668
2010-03-16 2010-03-12 534.385 3,419 +53 0.55% 1,827,064
2010-03-15 2010-03-11 548.573 3,366 +41 0.55% 1,846,496
2010-03-12 2010-03-10 539.115 3,325 -122 0.54% 1,792,556
2010-03-11 2010-03-09 562.760 3,447 -172 0.56% 1,939,833
2010-03-10 2010-03-08 562.760 3,619 +63 0.59% 2,036,628
2010-03-09 2010-03-05 548.573 3,556 +432 0.58% 1,950,724
2010-03-08 2010-03-04 430.346 3,124 -42 0.51% 1,344,400
2010-03-05 2010-03-03 420.888 3,166 +359 0.51% 1,332,530
2010-03-04 2010-03-02 430.346 2,807 +39 0.45% 1,207,981
2010-03-03 2010-03-01 435.075 2,768 -203 0.45% 1,204,287
2010-03-02 2010-02-26 435.075 2,971 -137 0.48% 1,292,607
2010-03-01 2010-02-25 420.888 3,108 -141 0.50% 1,308,119
2010-02-26 2010-02-24 420.888 3,249 -384 0.53% 1,367,464
2010-02-25 2010-02-23 416.159 3,633 +317 0.59% 1,511,904
2010-02-24 2010-02-22 425.617 3,316 -105 0.54% 1,411,345
2010-02-23 2010-02-19 416.159 3,421 -2 0.55% 1,423,678
2010-02-19 2010-02-17 430.346 3,423 +21 0.55% 1,473,074
2010-02-18 2010-02-12 425.617 3,402 -169 0.55% 1,447,948
2010-02-17 2010-02-11 425.617 3,571 +8 0.58% 1,519,877
2010-02-12 2010-02-10 411.429 3,563 -291 0.58% 1,465,923
2010-02-11 2010-02-09 425.617 3,854 +1,003 0.62% 1,640,327
2010-02-10 2010-02-08 444.533 2,851 -228 0.46% 1,267,364
2010-02-09 2010-02-05 392.513 3,079 -72 0.50% 1,208,548
2010-02-08 2010-02-04 411.429 3,151 -87 0.51% 1,296,414
2010-02-05 2010-02-03 482.366 3,238 +165 0.52% 1,561,900
2010-02-04 2010-02-02 491.824 3,073 -102 0.50% 1,511,374
2010-02-03 2010-02-01 491.824 3,175 +338 0.51% 1,561,540
2010-02-02 2010-01-29 487.095 2,837 +43 0.46% 1,381,888
2010-02-01 2010-01-28 491.824 2,794 -776 0.45% 1,374,156
2010-01-29 2010-01-27 487.095 3,570 +676 0.58% 1,738,928
2010-01-28 2010-01-26 496.553 2,894 -401 0.47% 1,437,024
2010-01-26 2010-01-22 524.927 3,295 -85 0.53% 1,729,635
2010-01-25 2010-01-21 543.844 3,380 +95 0.55% 1,838,191
2010-01-22 2010-01-20 553.302 3,285 +565 0.53% 1,817,596
2010-01-21 2010-01-19 576.947 2,720 -377 0.44% 1,569,296
2010-01-20 2010-01-18 572.218 3,097 +401 0.50% 1,772,159
2010-01-19 2010-01-15 591.134 2,696 -475 0.44% 1,593,698
2010-01-18 2010-01-14 591.134 3,171 +487 0.51% 1,874,487
2010-01-15 2010-01-13 586.405 2,684 -559 0.43% 1,573,912
2010-01-14 2010-01-12 586.405 3,243 +360 0.53% 1,901,712
2010-01-13 2010-01-11 600.592 2,883 -349 0.47% 1,731,508
2010-01-12 2010-01-08 600.592 3,232 -190 0.52% 1,941,115
2010-01-11 2010-01-07 605.322 3,422 -155 0.55% 2,071,410
2010-01-08 2010-01-06 619.509 3,577 +561 0.58% 2,215,983
2010-01-07 2010-01-05 633.696 3,016 +434 0.49% 1,911,227
2010-01-06 2010-01-04 628.967 2,582 -254 0.42% 1,623,993
2010-01-05 2009-12-31 610.051 2,836 +14 0.46% 1,730,104
2010-01-04 2009-12-29 610.051 2,822 +15 0.46% 1,721,563
2009-12-30 2009-12-28 595.863 2,807 +85 0.45% 1,672,589
2009-12-29 2009-12-24 586.405 2,722 -614 0.44% 1,596,195
2009-12-28 2009-12-22 553.302 3,336 +85 0.54% 1,845,815
2009-12-22 2009-12-18 515.469 3,251 +63 0.53% 1,675,790
2009-12-21 2009-12-17 558.031 3,188 -105 0.52% 1,779,002
2009-12-18 2009-12-16 595.863 3,293 -339 0.53% 1,962,178
2009-12-17 2009-12-15 605.322 3,632 +673 0.59% 2,198,528
2009-12-16 2009-12-14 614.780 2,959 +258 0.48% 1,819,133
2009-12-15 2009-12-11 619.509 2,701 +72 0.44% 1,673,293
2009-12-14 2009-12-10 619.509 2,629 +139 0.43% 1,628,689
2009-12-11 2009-12-09 624.238 2,490 -528 0.40% 1,554,352
2009-12-10 2009-12-08 624.238 3,018 +253 0.49% 1,883,950
2009-12-09 2009-12-07 628.967 2,765 +501 0.45% 1,739,094
2009-12-08 2009-12-04 633.696 2,264 -346 0.37% 1,434,688
2009-12-07 2009-12-03 633.696 2,610 +29 0.42% 1,653,947
2009-12-04 2009-12-02 638.425 2,581 +234 0.42% 1,647,775
2009-12-03 2009-12-01 638.425 2,347 -63 0.38% 1,498,384
2009-12-02 2009-11-30 628.967 2,410 -149 0.39% 1,515,810
2009-12-01 2009-11-27 619.509 2,559 +328 0.41% 1,585,323
2009-11-30 2009-11-26 652.612 2,231 -418 0.36% 1,455,978
2009-11-27 2009-11-25 652.612 2,649 +354 0.43% 1,728,770
2009-11-26 2009-11-24 647.883 2,295 +84 0.37% 1,486,892
2009-11-25 2009-11-23 657.341 2,211 +433 0.36% 1,453,382
2009-11-24 2009-11-20 662.070 1,778 +21 0.29% 1,177,161
2009-11-23 2009-11-19 662.070 1,757 -338 0.28% 1,163,258
2009-11-19 2009-11-17 662.070 2,095 +215 0.34% 1,387,038
2009-11-18 2009-11-16 676.258 1,880 +613 0.30% 1,271,364
2009-11-17 2009-11-13 695.174 1,267 +318 0.21% 880,785
2009-11-16 2009-11-12 690.445 949 -360 0.15% 655,232
2009-11-13 2009-11-11 690.445 1,309 +193 0.21% 903,792
2009-11-12 2009-11-10 699.903 1,116 -98 0.18% 781,092
2009-11-11 2009-11-09 699.903 1,214 +210 0.20% 849,682
2009-11-10 2009-11-06 723.548 1,004 +201 0.16% 726,443
2009-11-09 2009-11-05 728.278 803 +58 0.13% 584,807
2009-11-05 2009-11-03 718.819 745 +10 0.12% 535,520
2009-11-03 2009-10-30 718.819 735 +127 0.12% 528,332
2009-11-02 2009-10-29 714.090 608 +13 0.10% 434,167
2009-10-30 2009-10-28 728.278 595 -11 0.10% 433,325
2009-10-29 2009-10-27 742.465 606 -148 0.10% 449,934
2009-10-28 2009-10-23 775.568 754 +106 0.12% 584,778
2009-10-27 2009-10-22 785.026 648 -21 0.10% 508,697
2009-10-22 2009-10-20 789.755 669 -42 0.11% 528,346
2009-10-21 2009-10-19 780.297 711 -212 0.12% 554,791
2009-10-20 2009-10-16 780.297 923 +40 0.15% 720,214
2009-10-19 2009-10-15 803.943 883 -11 0.14% 709,881
2009-10-16 2009-10-14 822.859 894 +10 0.14% 735,636
2009-10-15 2009-10-13 827.588 884 +212 0.14% 731,588
2009-10-14 2009-10-12 827.588 672 -243 0.11% 556,139
2009-10-13 2009-10-09 837.046 915 +31 0.15% 765,897
2009-10-12 2009-10-08 837.046 884 -91 0.14% 739,949
2009-10-09 2009-10-07 855.963 975 -158 0.16% 834,563
2009-10-08 2009-10-06 893.795 1,133 +569 0.18% 1,012,670
2009-10-06 2009-10-02 770.839 564 +10 0.09% 434,753
2009-10-02 2009-09-29 808.672 554 -232 0.09% 448,004
2009-09-30 2009-09-28 785.026 786 -300 0.13% 617,031
2009-09-29 2009-09-25 822.859 1,086 +212 0.18% 893,625
2009-09-24 2009-09-22 827.588 874 +232 0.14% 723,312
2009-09-23 2009-09-21 860.692 642 -380 0.10% 552,564
2009-09-22 2009-09-18 898.524 1,022 +412 0.17% 918,292
2009-09-21 2009-09-17 950.544 610 -264 0.10% 579,832
2009-09-18 2009-09-16 974.189 874 -64 0.14% 851,442
2009-09-17 2009-09-15 955.273 938 +191 0.15% 896,046
2009-09-16 2009-09-14 950.544 747 +169 0.12% 710,056
2009-09-14 2009-09-10 969.460 578 -21 0.09% 560,348
2009-09-11 2009-09-09 983.648 599 +21 0.10% 589,205
2009-09-10 2009-09-08 960.002 578 -43 0.09% 554,881
2009-09-08 2009-09-04 936.357 621 -21 0.10% 581,478
2009-09-02 2009-08-31 945.815 642 -42 0.10% 607,213
2009-08-28 2009-08-26 1002.564 684 -21 0.11% 685,754
2009-08-19 2009-08-17 964.731 705 -21 0.11% 680,136
2009-08-18 2009-08-14 993.106 726 -284 0.12% 720,995
2009-08-17 2009-08-13 1068.771 1,010 -95 0.16% 1,079,459
2009-08-13 2009-08-11 1092.416 1,105 -10 0.18% 1,207,120
2009-08-12 2009-08-10 1092.416 1,115 -48 0.18% 1,218,044
2009-08-11 2009-08-07 1092.416 1,163 -19 0.19% 1,270,480
2009-08-10 2009-08-06 1130.249 1,182 +9 0.19% 1,335,954
2009-08-07 2009-08-05 1125.520 1,173 +190 0.19% 1,320,235
2009-08-06 2009-08-04 1149.165 983 +152 0.16% 1,129,629
2009-08-05 2009-08-03 1163.352 831 -71 0.13% 966,746
2009-08-03 2009-07-30 1101.874 902 +53 0.15% 993,891
2009-07-31 2009-07-29 1116.062 849 -57 0.14% 947,536
2009-07-30 2009-07-28 1139.707 906 +44 0.15% 1,032,575
2009-07-29 2009-07-27 1149.165 862 -177 0.14% 990,580
2009-07-28 2009-07-24 1168.081 1,039 -42 0.17% 1,213,637
2009-07-27 2009-07-23 1177.540 1,081 +116 0.18% 1,272,920
2009-07-24 2009-07-22 1177.540 965 +63 0.16% 1,136,326
2009-07-23 2009-07-21 1205.914 902 -308 0.15% 1,087,734
2009-07-22 2009-07-20 1163.352 1,210 +12 0.20% 1,407,656
2009-07-21 2009-07-17 1144.436 1,198 +4 0.19% 1,371,034
2009-07-20 2009-07-16 1158.623 1,194 +102 0.19% 1,383,396
2009-07-14 2009-07-10 1106.603 1,092 +106 0.18% 1,208,411
2009-07-10 2009-07-08 1073.500 986 +80 0.16% 1,058,471
2009-07-07 2009-07-03 1073.500 906 -21 0.15% 972,591
2009-07-06 2009-07-02 1049.855 927 -13 0.15% 973,215
2009-07-03 2009-06-30 1130.249 940 -17 0.15% 1,062,434
2009-07-02 2009-06-29 1172.811 957 +21 0.16% 1,122,380
2009-06-30 2009-06-26 1182.269 936 -12 0.15% 1,106,603
2009-06-29 2009-06-25 1205.914 948 +15 0.15% 1,143,207
2009-06-25 2009-06-23 1205.914 933 +23 0.15% 1,125,118
2009-06-24 2009-06-22 1347.786 910 -15 0.15% 1,226,486
2009-06-23 2009-06-19 1395.077 925 +53 0.15% 1,290,446
2009-06-19 2009-06-17 1418.722 872 -19 0.14% 1,237,126
2009-06-18 2009-06-16 1418.722 891 -60 0.46% 1,264,082
2009-06-17 2009-06-15 1536.949 951 -11 0.49% 1,461,639
2009-06-15 2009-06-11 1607.885 962 +11 0.50% 1,546,786
2009-06-12 2009-06-10 1560.595 951 -47 0.49% 1,484,126
2009-06-11 2009-06-09 1631.531 998 -252 0.51% 1,628,268
2009-06-10 2009-06-08 1726.112 1,250 -120 0.64% 2,157,640
2009-06-09 2009-06-05 1655.176 1,370 +542 0.71% 2,267,591
2009-06-08 2009-06-04 1442.368 828 +65 0.43% 1,194,281
2009-06-05 2009-06-03 1395.077 763 +169 0.39% 1,064,444
2009-06-04 2009-06-02 1347.786 594 -258 0.31% 800,585
2009-06-03 2009-06-01 1442.368 852 +2 0.44% 1,228,897
2009-06-02 2009-05-29 1442.368 850 -42 0.44% 1,226,013
2009-06-01 2009-05-27 1371.432 892 -172 0.46% 1,223,317
2009-05-29 2009-05-26 1347.786 1,064 -2 0.55% 1,434,045
2009-05-27 2009-05-25 1229.559 1,066 +64 0.55% 1,310,710
2009-05-26 2009-05-22 1229.559 1,002 -222 0.52% 1,232,019
2009-05-25 2009-05-21 1324.141 1,224 +202 0.63% 1,620,748
2009-05-22 2009-05-20 1276.850 1,022 +201 0.53% 1,304,941
2009-05-21 2009-05-19 1276.850 821 -292 0.42% 1,048,294
2009-05-20 2009-05-18 1276.850 1,113 -11 0.57% 1,421,134
2009-05-19 2009-05-15 1205.914 1,124 +698 0.58% 1,355,447
2009-05-15 2009-05-13 1078.229 426 -32 0.22% 459,326
2009-05-14 2009-05-12 1035.667 458 -21 0.24% 474,336
2009-05-13 2009-05-11 1045.126 479 +11 0.25% 500,615
2009-05-12 2009-05-08 1035.667 468 -2 0.24% 484,692
2009-05-11 2009-05-07 1134.978 470 -42 0.24% 533,440
2009-05-08 2009-05-06 1139.707 512 +64 0.26% 583,530
2009-05-05 2009-04-30 1012.022 448 -32 0.23% 453,386
2009-04-30 2009-04-28 1012.022 480 -16 0.25% 485,771
2009-04-29 2009-04-27 1073.500 496 +13 0.26% 532,456
2009-04-28 2009-04-24 1168.081 483 +11 0.25% 564,183
2009-04-27 2009-04-23 1177.540 472 -13 0.24% 555,799
2009-04-23 2009-04-21 1229.559 485 -212 0.25% 596,336
2009-04-22 2009-04-20 1253.205 697 -44 0.36% 873,484
2009-04-21 2009-04-17 1205.914 741 +382 0.38% 893,582
2009-04-20 2009-04-16 1106.603 359 -36 0.18% 397,271
2009-04-17 2009-04-15 997.835 395 +16 0.20% 394,145
2009-04-14 2009-04-08 978.918 379 -11 0.20% 371,010
2009-04-09 2009-04-07 997.835 390 +36 0.20% 389,156
2009-04-08 2009-04-06 1012.022 354 -42 0.18% 358,256
2009-04-07 2009-04-03 1030.938 396 +53 0.20% 408,252
2009-04-06 2009-04-02 1030.938 343 +63 0.18% 353,612
2009-03-27 2009-03-25 1059.313 280 -26 0.14% 296,608
2009-03-26 2009-03-24 1064.042 306 -85 0.16% 325,597
2009-03-25 2009-03-23 1054.584 391 -21 0.20% 412,342
2009-03-17 2009-03-13 969.460 412 +21 0.21% 399,418
2009-03-11 2009-03-09 960.002 391 -42 0.20% 375,361
2009-03-09 2009-03-05 1030.938 433 -1 0.22% 446,396
2009-03-03 2009-02-27 1116.062 434 -74 0.22% 484,371
2009-03-02 2009-02-26 1082.958 508 -71 0.26% 550,143
2009-02-27 2009-02-25 1068.771 579 +21 0.30% 618,818
2009-02-26 2009-02-24 1182.269 558 -13 0.29% 659,706
2009-02-25 2009-02-23 1144.436 571 +158 0.29% 653,473
2009-02-24 2009-02-20 889.066 413 +43 0.26% 367,184
2009-02-23 2009-02-19 945.815 370 -22 0.23% 349,952
2009-02-20 2009-02-18 955.273 392 -31 0.24% 374,467
2009-02-19 2009-02-17 1172.811 423 +31 0.26% 496,099
2009-02-13 2009-02-11 1466.013 392 +11 0.24% 574,677
2009-02-02 2009-01-29 1016.751 381 +11 0.24% 387,382
2008-12-02 2008-11-28 874.879 370 +2 0.23% 323,705
2008-10-28 2008-10-24 945.815 368 -8 0.23% 348,060
2008-10-16 2008-10-14 1087.687 376 +42 0.23% 408,970
2008-10-14 2008-10-10 1418.722 334 +1 0.21% 473,853
2008-10-13 2008-10-09 1655.176 333 +64 0.21% 551,174
2008-10-10 2008-10-08 1418.722 269 +1 0.17% 381,636
2008-10-09 2008-10-06 1655.176 268 +19 0.17% 443,587
2008-10-06 2008-10-02 1607.885 249 -15 0.15% 400,363
2008-08-19 2008-08-15 2590.482 264 -2 0.15% 683,887
2008-07-08 2008-07-04 3126.444 266 +1 0.16% 831,634
2008-05-22 2008-05-20 4243.031 265 -14 0.15% 1,124,403
2008-05-14 2008-05-09 4466.348 279 -9 0.16% 1,246,111
2008-05-06 2008-05-02 4466.348 288 +12 0.17% 1,286,308
2008-04-29 2008-04-25 4957.647 276 +19 0.16% 1,368,310
2008-03-20 2008-03-18 4287.694 257 -7 0.15% 1,101,937
2008-03-12 2008-03-10 5180.964 264 -7 0.15% 1,367,775
2008-03-10 2008-03-06 5180.964 271 +11 0.16% 1,404,041
2008-03-04 2008-02-29 4689.666 260 -2 0.15% 1,219,313
2008-02-29 2008-02-27 4511.012 262 +2 0.15% 1,181,885
2008-01-22 2008-01-18 5538.272 260 +3 0.15% 1,439,951
2008-01-18 2008-01-16 5493.608 257 +4 0.15% 1,411,857
2007-12-12 2007-12-10 7816.110 253 -16 0.19% 1,977,476
2007-12-11 2007-12-07 7726.783 269 +12 0.21% 2,078,505
2007-12-10 2007-12-06 8084.090 257 +4 0.20% 2,077,611
2007-12-07 2007-12-05 7994.763 253 -133 0.19% 2,022,675
2007-12-06 2007-12-04 7190.821 386 -114 0.29% 2,775,657
2007-12-05 2007-12-03 7324.811 500 -14 0.38% 3,662,406
2007-12-04 2007-11-30 7771.446 514 +13 0.39% 3,994,523
2007-12-03 2007-11-29 7905.437 501 +9 0.38% 3,960,624
2007-11-30 2007-11-28 7592.792 492 +2 0.38% 3,735,654
2007-11-29 2007-11-27 8798.706 490 +190 0.37% 4,311,366
2007-11-23 2007-11-21 6967.503 300 +11 0.23% 2,090,251
2007-11-19 2007-11-15 7905.437 289 +67 0.22% 2,284,671
2007-11-16 2007-11-14 8307.408 222 -6 0.17% 1,844,245
2007-11-15 2007-11-13 6476.205 228 -23 0.17% 1,476,575
2007-11-14 2007-11-12 6476.205 251 -11 0.19% 1,625,527
2007-11-13 2007-11-09 6610.196 262 -13 0.20% 1,731,871
2007-11-09 2007-11-07 6699.522 275 -7 0.21% 1,842,369
2007-11-08 2007-11-06 6476.205 282 +7 0.22% 1,826,290
2007-11-06 2007-11-02 6252.888 275 -47 0.21% 1,719,544
2007-11-05 2007-11-01 6476.205 322 -67 0.25% 2,085,338
2007-11-02 2007-10-31 6431.542 389 -47 0.30% 2,501,870
2007-10-31 2007-10-29 6610.196 436 -90 0.33% 2,882,045
2007-10-30 2007-10-26 6788.849 526 -11 0.40% 3,570,935
2007-10-29 2007-10-25 7816.110 537 +205 0.41% 4,197,251
2007-10-26 2007-10-24 5895.580 332 +10 0.25% 1,957,332
2007-10-25 2007-10-23 5091.637 322 -272 0.25% 1,639,507
2007-10-24 2007-10-22 4912.983 594 -43 0.45% 2,918,312
2007-10-18 2007-10-16 5180.964 637 -5 0.49% 3,300,274
2007-10-17 2007-10-15 5359.618 642 -98 0.49% 3,440,875
2007-10-16 2007-10-12 5404.281 740 -226 0.56% 3,999,168
2007-10-15 2007-10-11 5716.926 966 -30 0.74% 5,522,550
2007-10-11 2007-10-09 5984.907 996 -11 0.76% 5,960,967
2007-10-10 2007-10-08 5761.589 1,007 +9 0.77% 5,801,920
2007-10-09 2007-10-05 6252.888 998 +2 0.76% 6,240,382
2007-10-05 2007-10-03 5716.926 996 +11 0.76% 5,694,058
2007-09-28 2007-09-25 6431.542 985 -5 0.75% 6,335,068
2007-09-27 2007-09-24 6699.522 990 -7 0.75% 6,632,527
2007-09-19 2007-09-17 7994.763 997 -106 0.76% 7,970,779
2007-09-18 2007-09-14 8352.071 1,103 -9 0.84% 9,212,335
2007-09-17 2007-09-13 8396.735 1,112 +5 0.85% 9,337,169
2007-09-14 2007-09-12 8441.398 1,107 -9 0.84% 9,344,628
2007-09-13 2007-09-11 8352.071 1,116 -22 0.85% 9,320,912
2007-09-06 2007-09-04 7950.100 1,138 -3 0.87% 9,047,214
2007-09-03 2007-08-30 8218.081 1,141 +6 0.87% 9,376,830
2007-08-31 2007-08-29 8307.408 1,135 -5 0.87% 9,428,908
2007-08-30 2007-08-28 8664.716 1,140 -124 0.87% 9,877,776
2007-08-29 2007-08-27 8262.744 1,264 -3 0.96% 10,444,109
2007-08-27 2007-08-23 7280.148 1,267 +127 0.97% 9,223,947
2007-08-22 2007-08-20 8039.427 1,140 +45 0.87% 9,164,947
2007-08-16 2007-08-14 10495.919 1,095 -17 0.84% 11,493,031
2007-08-15 2007-08-13 10853.226 1,112 -2 0.85% 12,068,788
2007-08-13 2007-08-09 10674.572 1,114 -18 0.85% 11,891,474
2007-08-09 2007-08-07 10049.284 1,132 -23 0.86% 11,375,789
2007-08-08 2007-08-06 11389.188 1,155 -2 0.88% 13,154,512
2007-08-06 2007-08-02 11835.823 1,157 -5 0.88% 13,694,047
2007-08-03 2007-08-01 12059.140 1,162 +17 0.89% 14,012,721
2007-08-01 2007-07-30 13265.054 1,145 +22 0.87% 15,188,487
2007-07-31 2007-07-27 12952.410 1,123 +14 0.86% 14,545,557
2007-07-30 2007-07-26 13622.362 1,109 +15 1.77% 15,107,200
2007-07-27 2007-07-25 14158.324 1,094 +14 1.75% 15,489,207
2007-07-26 2007-07-24 14247.651 1,080 -7 1.73% 15,387,463
2007-07-25 2007-07-23 14560.295 1,087 -13 1.74% 15,827,041
2007-07-24 2007-07-20 13801.016 1,100 +122 1.76% 15,181,118
2007-07-23 2007-07-19 11969.813 978 +211 1.56% 11,706,478
2007-07-19 2007-07-17 11165.871 767 +157 1.23% 8,564,223
2007-07-18 2007-07-16 10853.226 610 +112 0.98% 6,620,468
2007-07-17 2007-07-13 11299.861 498 +369 0.80% 5,627,331
2007-07-16 2007-07-12 11165.871 129 -365 0.21% 1,440,397
2007-07-13 2007-07-11 11121.207 494 +78 0.79% 5,493,876
2007-07-12 2007-07-10 11969.813 416 -43 0.67% 4,979,442
2007-07-11 2007-07-09 11746.496 459 +87 0.73% 5,391,642
2007-07-06 2007-07-04 12997.074 372 +118 0.60% 4,834,911
2007-06-28 2007-06-26 12327.121 254 +3 0.41% 3,131,089
2007-06-26 2007-06-22 12729.093 251 0.40% 3,195,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top