History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 -1
2020-05-27 2020-05-25 0.064 1 -109,451 0.00% 0
2020-05-18 2020-05-14 0.066 109,452 -37 0.00% 7,224
2020-03-25 2020-03-23 0.064 109,489 -1,300 0.00% 7,007
2020-03-20 2020-03-18 0.069 110,789 -57 0.00% 7,644
2020-02-21 2020-02-19 0.084 110,846 +109,451 0.00% 9,311
2020-02-06 2020-02-04 0.076 1,395 -600,001 0.00% 106
2020-02-03 2020-01-30 0.077 601,396 -1,260,000 0.01% 46,307
2020-01-31 2020-01-29 0.071 1,861,396 +1,190,000 0.02% 132,159
2020-01-30 2020-01-24 0.073 671,396 +70,000 0.01% 49,012
2020-01-03 2019-12-31 0.065 601,396 -1,010,000 0.01% 39,091
2020-01-02 2019-12-27 0.063 1,611,396 +1,010,000 0.02% 101,518
2019-11-29 2019-11-27 0.064 601,396 -965,000 0.01% 38,489
2019-11-22 2019-11-20 0.067 1,566,396 +965,000 0.02% 104,949
2019-10-30 2019-10-28 0.067 601,396 -225,000 0.01% 40,294
2019-10-28 2019-10-24 0.067 826,396 +225,000 0.01% 55,369
2019-10-21 2019-10-17 0.068 601,396 -200,000 0.01% 40,895
2019-10-18 2019-10-16 0.064 801,396 +200,000 0.01% 51,289
2018-09-06 2018-09-04 0.043 601,396 -2 0.01% 25,860
2018-01-22 2018-01-18 0.109 601,398 -3 0.01% 65,552
2018-01-18 2018-01-16 0.107 601,401 -2,500,000 0.01% 64,350
2018-01-10 2018-01-08 0.102 3,101,401 +2,500,000 0.03% 316,343
2017-12-19 2017-12-15 0.086 601,401 +500,000 0.01% 51,720
2017-12-04 2017-11-30 0.094 101,401 -2,700,000 0.01% 9,532
2017-11-16 2017-11-14 0.185 2,801,401 +789,869 0.17% 518,890
2017-11-08 2017-11-06 0.226 2,011,532 +1,938,722 0.17% 453,827
2017-10-12 2017-10-10 0.167 72,810 -359,022 0.01% 12,168
2017-06-30 2017-06-28 0.344 431,832 -107,707 0.04% 148,546
2017-06-28 2017-06-26 0.390 539,539 -294,399 0.05% 210,392
2017-06-22 2017-06-20 0.390 833,938 -179,511 0.07% 325,192
2017-06-19 2017-06-15 0.383 1,013,449 +208,233 0.09% 388,135
2017-06-13 2017-06-09 0.425 805,216 -1,816,654 0.07% 342,027
2017-06-07 2017-06-05 0.460 2,621,870 -3,590 0.22% 1,204,962
2017-06-06 2017-06-02 0.460 2,625,460 +2,125,413 0.22% 1,206,612
2017-06-02 2017-05-31 0.480 500,047 -631,879 0.04% 240,258
2017-05-29 2017-05-25 0.404 1,131,926 -64,624 0.10% 457,156
2017-05-23 2017-05-19 0.369 1,196,550 -35,903 0.10% 441,596
2017-05-19 2017-05-17 0.362 1,232,453 +93,346 0.10% 446,264
2017-05-18 2017-05-16 0.390 1,139,107 +28,722 0.10% 444,192
2017-05-12 2017-05-10 0.362 1,110,385 -359,023 0.09% 402,064
2017-05-11 2017-05-09 0.425 1,469,408 -35,902 0.12% 624,152
2017-05-09 2017-05-05 0.425 1,505,310 +359,023 0.13% 639,402
2017-05-04 2017-04-28 0.487 1,146,287 -204,643 0.10% 558,740
2017-04-27 2017-04-25 0.585 1,350,930 -1,436,090 0.11% 790,188
2017-04-26 2017-04-24 0.585 2,787,020 +236,955 0.23% 1,630,188
2017-04-25 2017-04-21 0.627 2,550,065 +423,646 0.21% 1,598,130
2017-04-24 2017-04-20 0.675 2,126,419 -258,496 0.18% 1,436,279
2017-04-21 2017-04-19 0.648 2,384,915 -86,165 0.20% 1,544,451
2017-04-20 2017-04-18 0.641 2,471,080 +617,518 0.21% 1,583,044
2017-04-19 2017-04-13 0.668 1,853,562 -64,624 0.16% 1,239,072
2017-04-18 2017-04-12 0.655 1,918,186 -297,988 0.17% 1,255,558
2017-04-13 2017-04-11 0.634 2,216,174 -35,903 0.20% 1,404,312
2017-04-12 2017-04-10 0.675 2,252,077 +384,154 0.20% 1,521,154
2017-04-11 2017-04-07 0.696 1,867,923 +35,903 0.17% 1,300,700
2017-04-10 2017-04-06 0.710 1,832,020 +35,902 0.17% 1,301,214
2017-04-07 2017-04-05 0.822 1,796,118 -359,023 0.16% 1,475,826
2017-04-06 2017-04-03 0.710 2,155,141 -71,804 0.19% 1,530,714
2017-04-05 2017-03-31 0.947 2,226,945 +1,109,380 0.27% 2,108,952
2017-04-03 2017-03-30 1.003 1,117,565 -524,173 0.13% 1,120,608
2017-03-31 2017-03-29 1.114 1,641,738 +21,541 0.20% 1,829,120
2017-03-30 2017-03-28 1.058 1,620,197 -416,466 0.19% 1,714,864
2017-03-29 2017-03-27 1.003 2,036,663 +287,218 0.24% 2,042,208
2017-03-28 2017-03-24 0.975 1,749,445 -459,549 0.21% 1,705,480
2017-03-27 2017-03-23 0.989 2,208,994 +674,962 0.26% 2,184,244
2017-03-24 2017-03-22 1.045 1,534,032 -71,804 0.18% 1,602,300
2017-03-23 2017-03-21 1.031 1,605,836 +197,462 0.19% 1,654,936
2017-03-22 2017-03-20 1.058 1,408,374 -251,315 0.17% 1,490,664
2017-03-21 2017-03-17 0.919 1,659,689 -28,722 0.20% 1,525,524
2017-03-17 2017-03-15 0.794 1,688,411 -1,471,993 0.20% 1,340,298
2017-03-16 2017-03-14 0.766 3,160,404 +1,475,583 0.38% 2,420,770
2017-03-15 2017-03-13 0.766 1,684,821 -1,927,951 0.20% 1,290,520
2017-03-14 2017-03-10 0.738 3,612,772 -25,132 0.43% 2,666,642
2017-03-13 2017-03-09 0.710 3,637,904 +1,863,327 0.44% 2,583,864
2017-03-10 2017-03-08 0.766 1,774,577 -21,541 0.21% 1,359,270
2017-03-09 2017-03-07 0.794 1,796,118 -868,835 0.22% 1,425,798
2017-03-08 2017-03-06 0.682 2,664,953 +312,350 0.32% 1,818,586
2017-03-07 2017-03-03 0.689 2,352,603 -179,511 0.28% 1,621,818
2017-03-06 2017-03-02 0.682 2,532,114 +739,586 0.30% 1,727,936
2017-03-03 2017-03-01 0.682 1,792,528 +1,037,575 0.21% 1,223,236
2017-03-02 2017-02-28 0.682 754,953 +35,903 0.09% 515,186
2017-03-01 2017-02-27 0.682 719,050 +718,045 0.09% 490,686
2017-02-28 2017-02-24 0.675 1,005 -1,113 0.00% 679
2017-02-13 2017-02-09 1.031 2,118 -143,609 0.00% 2,183
2016-11-16 2016-11-14 1.810 145,727 -71,805 0.02% 263,835
2016-11-10 2016-11-08 1.769 217,532 -3,590 0.03% 384,747
2016-11-09 2016-11-07 1.769 221,122 +71,805 0.03% 391,097
2016-11-07 2016-11-03 1.713 149,317 -71,805 0.02% 255,778
2016-11-03 2016-11-01 1.560 221,122 +71,805 0.03% 344,904
2016-10-27 2016-10-25 1.588 149,317 -140,019 0.02% 237,062
2016-10-25 2016-10-20 1.365 289,336 +143,609 0.03% 394,891
2016-10-19 2016-10-17 1.239 145,727 -96,936 0.02% 180,625
2016-10-18 2016-10-14 1.184 242,663 -46,673 0.03% 287,257
2016-10-13 2016-10-11 1.212 289,336 +143,609 0.03% 350,566
2016-09-29 2016-09-27 0.919 145,727 -100,527 0.02% 133,947
2016-09-19 2016-09-14 0.877 246,254 +143,609 0.03% 216,059
2016-05-26 2016-05-24 0.620 102,645 -14,360 0.01% 63,613
2016-05-25 2016-05-23 0.585 117,005 -28,722 0.01% 68,439
2016-03-07 2016-03-03 0.627 145,727 -14,361 0.02% 91,327
2016-02-19 2016-02-17 0.550 160,088 -43,083 0.02% 88,065
2016-01-06 2016-01-04 0.529 203,171 -15,079 0.06% 107,521
2016-01-05 2015-12-31 0.529 218,250 +15,079 0.07% 115,501
2016-01-04 2015-12-29 0.536 203,171 -18,669 0.06% 108,936
2015-12-29 2015-12-24 0.536 221,840 +18,669 0.07% 118,946
2015-12-22 2015-12-18 0.273 203,171 -190,886 0.06% 55,437
2015-10-19 2015-10-15 0.416 394,057 +55,707 0.06% 164,111
2015-10-14 2015-10-12 0.399 338,350 -250,681 0.05% 134,838
2015-10-12 2015-10-08 0.409 589,031 +278,534 0.09% 241,082
2015-08-13 2015-08-11 0.872 310,497 -1,704,628 0.05% 270,885
2015-08-12 2015-08-10 0.880 2,015,125 +1,671,204 0.31% 1,772,515
2015-08-11 2015-08-07 0.890 343,921 +33,424 0.05% 306,219
2015-08-10 2015-08-06 0.894 310,497 +13,927 0.05% 277,574
2015-07-10 2015-07-08 0.704 296,570 -8,042 0.05% 208,692
2015-06-23 2015-06-19 1.454 304,612 -169,905 0.06% 442,918
2015-06-17 2015-06-15 1.328 474,517 +169,905 0.09% 630,341
2015-06-08 2015-06-04 1.490 304,612 -139,267 0.06% 453,855
2015-06-05 2015-06-03 1.382 443,879 +278,535 0.08% 613,546
2015-06-04 2015-06-02 1.472 165,344 -222,828 0.03% 243,385
2015-06-02 2015-05-29 1.472 388,172 -139,267 0.07% 571,386
2015-06-01 2015-05-28 1.454 527,439 +292,461 0.10% 766,918
2015-05-29 2015-05-27 1.472 234,978 -65,177 0.04% 345,886
2015-05-26 2015-05-21 1.526 300,155 -100,272 0.06% 457,990
2015-05-22 2015-05-20 1.275 400,427 -41,780 0.07% 510,356
2015-05-20 2015-05-18 1.257 442,207 +21,725 0.08% 555,668
2015-05-19 2015-05-15 1.221 420,482 +239,540 0.08% 513,273
2015-05-18 2015-05-14 1.364 180,942 -1,192,097 0.03% 246,857
2015-05-15 2015-05-13 1.149 1,373,039 -465,467 0.25% 1,577,446
2015-05-14 2015-05-12 1.364 1,838,506 +1,822,698 0.34% 2,508,247
2015-04-20 2015-04-16 2.585 15,808 +9,471 0.03% 40,863
2015-04-16 2015-04-14 3.554 6,337 -55,707 0.01% 22,524
2015-04-15 2015-04-13 2.800 62,044 +55,707 0.10% 173,747
2015-04-13 2015-04-09 1.149 6,337 -8,710 0.01% 7,283
2015-03-09 2015-03-05 1.621 15,047 -165,326 0.01% 24,392
2015-03-06 2015-03-04 1.548 180,373 +165,326 0.13% 279,299
2015-02-23 2015-02-16 1.222 15,047 -16,533 0.01% 18,385
2015-02-04 2015-02-02 1.367 31,580 -10 0.02% 43,170
2015-02-03 2015-01-30 1.391 31,590 -64,808 0.02% 43,948
2015-02-02 2015-01-29 1.440 96,398 +64,808 0.07% 138,772
2015-01-23 2015-01-21 1.343 31,590 -8,266 0.02% 42,419
2015-01-15 2015-01-13 1.440 39,856 -115,067 0.03% 57,376
2015-01-14 2015-01-12 1.367 154,923 -41,332 0.11% 211,779
2015-01-13 2015-01-09 1.524 196,255 -9,997 0.14% 299,144
2014-12-19 2014-12-17 2.589 206,252 +5,125 0.14% 533,950
2014-11-28 2014-11-26 3.206 201,127 -3,307 0.14% 644,770
2014-11-25 2014-11-21 3.145 204,434 -1,653 0.14% 643,006
2014-11-20 2014-11-18 3.145 206,087 +13,226 0.14% 648,205
2014-11-17 2014-11-13 3.266 192,861 +41,332 0.14% 629,936
2014-11-14 2014-11-12 3.387 151,529 -32,404 0.11% 513,266
2014-11-13 2014-11-11 3.266 183,933 -132,922 0.13% 600,775
2014-11-10 2014-11-06 3.629 316,855 +165,326 0.22% 1,149,927
2014-11-07 2014-11-05 4.053 151,529 -16,865 0.11% 614,086
2014-10-29 2014-10-27 3.690 168,394 -34,388 0.14% 621,319
2014-10-28 2014-10-24 3.932 202,782 -16,533 0.16% 797,262
2014-10-08 2014-10-06 4.113 219,315 -16,532 0.18% 902,060
2014-10-07 2014-10-03 4.113 235,847 -33,065 0.19% 970,058
2014-10-03 2014-09-29 4.053 268,912 -429,849 0.22% 1,089,791
2014-09-30 2014-09-26 4.295 698,761 +26,491 0.56% 3,000,857
2014-09-24 2014-09-22 4.778 672,270 +41,332 0.54% 3,212,397
2014-09-23 2014-09-19 4.234 630,938 +16,532 0.51% 2,671,426
2014-09-18 2014-09-16 4.053 614,406 -16,532 0.49% 2,489,938
2014-09-16 2014-09-12 3.992 630,938 +27,775 0.51% 2,518,773
2014-09-12 2014-09-10 4.295 603,163 +8,266 0.49% 2,590,308
2014-09-05 2014-09-03 4.295 594,897 +41,331 0.48% 2,554,809
2014-09-01 2014-08-28 4.536 553,566 +8,267 0.53% 2,511,245
2014-08-28 2014-08-26 4.536 545,299 +16,532 0.53% 2,473,742
2014-08-27 2014-08-25 4.597 528,767 +16,533 0.51% 2,430,728
2014-08-25 2014-08-21 4.597 512,234 -17,194 0.49% 2,354,726
2014-08-21 2014-08-19 5.020 529,428 -4,350 0.51% 2,657,929
2014-07-30 2014-07-28 4.597 533,778 -1,653 0.51% 2,453,763
2014-07-24 2014-07-22 4.536 535,431 +8 0.52% 2,428,976
2014-06-12 2014-06-10 4.839 535,423 -82,663 0.52% 2,590,869
2014-06-11 2014-06-09 4.718 618,086 -16,533 0.60% 2,916,096
2014-06-04 2014-05-30 4.899 634,619 -6,613 0.61% 3,109,256
2014-06-03 2014-05-29 4.778 641,232 -19,839 0.62% 3,064,084
2014-05-23 2014-05-21 4.657 661,071 +16,532 0.64% 3,078,911
2014-05-19 2014-05-15 4.899 644,539 +14,219 0.62% 3,157,858
2014-05-16 2014-05-14 5.081 630,320 -68,776 0.61% 3,202,571
2014-05-15 2014-05-13 4.536 699,096 -3,307 0.67% 3,171,440
2014-05-05 2014-04-30 4.476 702,403 -9,919 0.68% 3,143,956
2014-05-02 2014-04-29 4.536 712,322 +32,073 0.69% 3,231,439
2014-04-30 2014-04-28 4.718 680,249 +28,436 0.66% 3,209,378
2014-04-29 2014-04-25 5.141 651,813 +129,616 0.63% 3,351,200
2014-04-28 2014-04-24 5.565 522,197 -41,001 0.50% 2,905,899
2014-04-25 2014-04-23 4.536 563,198 +56,872 0.54% 2,554,940
2014-04-24 2014-04-22 4.536 506,326 -6,613 0.49% 2,296,941
2014-04-23 2014-04-17 4.355 512,939 +5,621 0.49% 2,233,863
2014-04-22 2014-04-16 4.174 507,318 +238,070 0.49% 2,117,326
2014-04-17 2014-04-15 3.992 269,248 -33,065 0.26% 1,074,867
2014-04-16 2014-04-14 4.113 302,313 -2,119 0.29% 1,243,438
2014-04-15 2014-04-11 4.476 304,432 -257,991 0.29% 1,362,638
2014-04-14 2014-04-10 4.597 562,423 -16,533 0.54% 2,585,443
2014-04-10 2014-04-08 4.899 578,956 +3,307 0.56% 2,836,540
2014-04-09 2014-04-07 4.899 575,649 +42,985 0.56% 2,820,338
2014-04-08 2014-04-04 5.141 532,664 +16,532 0.51% 2,738,613
2014-04-04 2014-04-02 5.081 516,132 -14,958 0.50% 2,622,397
2014-04-02 2014-03-31 5.323 531,090 -6,613 0.51% 2,826,892
2014-03-31 2014-03-27 4.960 537,703 +66,320 0.52% 2,666,949
2014-03-28 2014-03-26 5.262 471,383 +137,551 0.45% 2,480,570
2014-03-27 2014-03-25 5.323 333,832 +97,622 0.32% 1,776,925
2014-03-26 2014-03-24 6.895 236,210 -36,923 0.23% 1,628,777
2014-03-25 2014-03-21 9.436 273,133 +272,925 0.26% 2,577,254
2014-03-07 2014-03-05 19.114 208 -414 0.00% 3,976
2014-03-05 2014-03-03 22.864 622 +622 0.01% 14,221
2014-03-04 2014-02-28 22.864 0 -1,151,561
2014-02-21 2014-02-19 6.506 1,151,561 -2,702,888 18.88% 7,491,566
2014-02-19 2014-02-17 8.963 3,854,449 +3,758,088 18.88% 34,548,336
2014-02-18 2014-02-14 9.108 96,361 +4,150 0.47% 877,637
2014-02-17 2014-02-13 9.397 92,211 +2,767 0.45% 866,501
2014-02-14 2014-02-12 9.831 89,444 +5,741 0.44% 879,292
2014-02-13 2014-02-11 10.264 83,703 +1,660 0.41% 859,157
2014-02-11 2014-02-07 9.397 82,043 +6,917 0.40% 770,953
2014-02-07 2014-02-05 9.108 75,126 +6,918 0.37% 684,233
2014-02-05 2014-01-30 9.542 68,208 +2,766 0.33% 650,807
2014-02-04 2014-01-28 9.831 65,442 +6,918 0.32% 643,337
2014-01-27 2014-01-23 9.975 58,524 -6,502 0.29% 583,789
2014-01-22 2014-01-20 9.542 65,026 -10,722 0.32% 620,446
2014-01-21 2014-01-17 10.409 75,748 +13,281 0.37% 788,455
2014-01-20 2014-01-16 10.698 62,467 +6,917 0.31% 668,275
2014-01-17 2014-01-15 10.987 55,550 -15,425 0.27% 610,339
2014-01-15 2014-01-13 10.698 70,975 +4,151 0.35% 759,295
2014-01-14 2014-01-10 10.409 66,824 +12,450 0.33% 695,566
2014-01-13 2014-01-09 10.553 54,374 +3,459 0.27% 573,835
2014-01-10 2014-01-08 10.409 50,915 +6,225 0.25% 529,970
2014-01-09 2014-01-07 11.276 44,690 +21,374 0.22% 503,939
2014-01-08 2014-01-06 11.999 23,316 +6,918 0.11% 279,773
2014-01-02 2013-12-27 7.807 16,398 +691 0.08% 128,014
2013-12-30 2013-12-24 8.385 15,707 -691 0.08% 131,703
2013-12-27 2013-12-20 9.397 16,398 +3,458 0.08% 154,091
2013-12-03 2013-11-29 15.180 12,940 +3,459 0.06% 196,425
2013-12-02 2013-11-28 15.903 9,481 -692 0.05% 150,772
2013-11-19 2013-11-15 16.914 10,173 -692 0.05% 172,071
2013-11-18 2013-11-14 17.204 10,865 +692 0.05% 186,917
2013-11-08 2013-11-06 18.938 10,173 +4,150 0.05% 192,661
2013-11-04 2013-10-31 18.794 6,023 +3,459 0.04% 113,196
2013-10-29 2013-10-25 19.228 2,564 +346 0.02% 49,300
2013-10-28 2013-10-24 18.938 2,218 +346 0.01% 42,005
2013-07-16 2013-07-12 26.745 1,872 -208 0.01% 50,067
2013-06-11 2013-06-07 29.203 2,080 +692 0.01% 60,742
2013-06-05 2013-06-03 31.805 1,388 +691 0.01% 44,145
2012-11-27 2012-11-23 59.273 697 -1,037 0.00% 41,313
2012-11-19 2012-11-15 61.442 1,734 -346 0.01% 106,540
2012-11-09 2012-11-07 62.887 2,080 +1,383 0.01% 130,805
2012-03-08 2012-03-06 82.404 697 -1,037 0.00% 57,436
2012-03-07 2012-03-05 85.295 1,734 +346 0.01% 147,902
2012-03-06 2012-03-02 85.295 1,388 +691 0.01% 118,390
2012-03-01 2012-02-28 86.741 697 -138 0.00% 60,458
2012-02-28 2012-02-24 82.404 835 +138 0.00% 68,807
2012-01-12 2012-01-10 39.756 697 -543 0.00% 27,710
2011-11-28 2011-11-24 36.865 1,240 -692 0.01% 45,713
2011-11-24 2011-11-22 36.865 1,932 -346 0.01% 71,223
2011-11-23 2011-11-21 39.033 2,278 +692 0.01% 88,918
2011-11-22 2011-11-18 35.564 1,586 +346 0.01% 56,404
2011-08-22 2011-08-18 51.322 1,240 -7 0.23% 63,639
2011-08-17 2011-08-15 56.382 1,247 -11,322 0.23% 70,308
2011-08-05 2011-08-03 34.995 12,569 -25,854 2.29% 439,854
2011-08-03 2011-08-01 46.818 38,423 +34,581 2.29% 1,798,882
2011-07-29 2011-07-27 56.749 3,842 -508 0.23% 218,029
2011-07-21 2011-07-19 61.951 4,350 +508 0.26% 269,486
2011-07-07 2011-07-05 72.355 3,842 -11,267 0.23% 277,987
2011-06-28 2011-06-24 64.788 15,109 +393 0.90% 978,887
2011-06-27 2011-06-23 68.572 14,716 -2,042 0.88% 1,009,099
2011-06-24 2011-06-22 61.005 16,758 +1,497 1.00% 1,022,323
2011-06-23 2011-06-21 72.828 15,261 +774 0.91% 1,111,424
2011-06-21 2011-06-17 80.867 14,487 +10,137 0.86% 1,171,523
2011-06-20 2011-06-16 79.921 4,350 -507 0.26% 347,658
2011-06-17 2011-06-15 75.665 4,857 +1,015 0.29% 367,506
2011-06-16 2011-06-14 88.907 3,842 -13 0.23% 341,579
2011-06-15 2011-06-13 61.951 3,855 +13 0.23% 238,821
2011-06-13 2011-06-09 42.089 3,842 -254 0.23% 161,705
2011-06-08 2011-06-03 75.192 4,096 -317 0.24% 307,988
2011-06-07 2011-06-02 75.192 4,413 +317 0.26% 331,824
2011-06-02 2011-05-31 79.921 4,096 +254 0.24% 327,358
2011-04-29 2011-04-27 146.601 3,842 +1,662 0.23% 563,242
2011-04-27 2011-04-21 148.966 2,180 -153 0.13% 324,746
2011-04-19 2011-04-15 158.424 2,333 +153 0.14% 369,603
2011-03-15 2011-03-11 174.976 2,180 -216 0.13% 381,447
2011-03-11 2011-03-09 191.528 2,396 +216 0.14% 458,900
2011-02-10 2011-02-08 219.902 2,180 -4,365 0.13% 479,386
2011-02-09 2011-02-07 210.444 6,545 +5,633 0.39% 1,377,355
2010-11-19 2010-11-17 174.976 912 +912 0.09% 159,578
2010-11-18 2010-11-16 182.069 0 -9,115
2010-11-05 2010-11-03 274.286 9,115 +8,203 0.87% 2,500,120
2010-10-29 2010-10-27 269.557 912 -287 0.09% 245,836
2010-10-25 2010-10-21 288.474 1,199 +2 0.11% 345,880
2010-10-20 2010-10-18 288.474 1,197 +95 0.11% 345,303
2010-10-19 2010-10-15 297.932 1,102 -84 0.11% 328,321
2010-10-18 2010-10-14 316.848 1,186 +243 0.11% 375,782
2010-10-04 2010-09-29 245.912 943 -111 0.09% 231,895
2010-09-24 2010-09-21 274.286 1,054 +94 0.10% 289,098
2010-09-22 2010-09-20 279.015 960 -4 0.09% 267,855
2010-09-16 2010-09-14 241.183 964 -191 0.09% 232,500
2010-09-15 2010-09-13 241.183 1,155 +233 0.11% 278,566
2010-09-13 2010-09-09 260.099 922 -106 0.09% 239,811
2010-09-10 2010-09-08 264.828 1,028 -106 0.10% 272,243
2010-09-09 2010-09-07 264.828 1,134 -211 0.11% 300,315
2010-09-03 2010-09-01 264.828 1,345 +423 0.13% 356,194
2010-08-27 2010-08-25 302.661 922 +32 0.10% 279,053
2010-08-19 2010-08-17 288.474 890 -127 0.10% 256,741
2010-08-09 2010-08-05 340.493 1,017 -423 0.12% 346,282
2010-08-06 2010-08-04 354.681 1,440 +106 0.17% 510,740
2010-08-04 2010-08-02 373.597 1,334 +422 0.15% 498,378
2010-07-27 2010-07-23 411.429 912 -641 0.10% 375,224
2010-07-26 2010-07-22 416.159 1,553 +423 0.18% 646,294
2010-07-22 2010-07-20 383.055 1,130 +7 0.13% 432,852
2010-07-16 2010-07-14 387.784 1,123 +211 0.13% 435,482
2010-07-08 2010-07-06 406.700 912 +27 0.10% 370,911
2010-07-07 2010-07-05 411.429 885 +185 0.10% 364,115
2010-06-24 2010-06-22 472.907 700 -11 0.08% 331,035
2010-06-23 2010-06-21 477.637 711 -38 0.08% 339,600
2010-06-21 2010-06-17 472.907 749 -25 0.09% 354,208
2010-06-18 2010-06-15 458.720 774 +63 0.09% 355,049
2010-06-01 2010-05-28 477.637 711 -42 0.08% 339,600
2010-05-31 2010-05-27 468.178 753 +42 0.09% 352,538
2010-05-14 2010-05-12 529.656 711 +11 0.08% 376,586
2010-05-12 2010-05-10 529.656 700 -127 0.08% 370,759
2010-05-04 2010-04-30 524.927 827 +21 0.09% 434,115
2010-05-03 2010-04-29 543.844 806 -4 0.09% 438,338
2010-04-30 2010-04-28 539.115 810 -529 0.09% 436,683
2010-04-29 2010-04-27 548.573 1,339 +106 0.15% 734,539
2010-04-27 2010-04-23 567.489 1,233 -63 0.14% 699,714
2010-04-23 2010-04-21 605.322 1,296 -22 0.15% 784,497
2010-04-13 2010-04-09 619.509 1,318 +106 0.21% 816,513
2010-03-25 2010-03-23 558.031 1,212 -42 0.20% 676,333
2010-03-24 2010-03-22 581.676 1,254 +42 0.20% 729,422
2010-03-23 2010-03-19 539.115 1,212 +212 0.20% 653,407
2010-03-19 2010-03-17 491.824 1,000 -216 0.16% 491,824
2010-03-18 2010-03-16 501.282 1,216 -38 0.20% 609,559
2010-03-12 2010-03-10 539.115 1,254 +4 0.20% 676,050
2010-03-11 2010-03-09 562.760 1,250 -84 0.20% 703,450
2010-03-10 2010-03-08 562.760 1,334 +570 0.22% 750,722
2010-03-09 2010-03-05 548.573 764 +64 0.12% 419,110
2010-03-05 2010-03-03 420.888 700 -64 0.11% 294,621
2010-03-03 2010-03-01 435.075 764 +149 0.12% 332,397
2010-03-02 2010-02-26 435.075 615 +63 0.10% 267,571
2010-02-10 2010-02-08 444.533 552 -18 0.09% 245,382
2010-01-14 2010-01-12 586.405 570 +21 0.09% 334,251
2009-12-29 2009-12-24 586.405 549 -106 0.09% 321,936
2009-12-28 2009-12-22 553.302 655 +106 0.11% 362,413
2009-12-15 2009-12-11 619.509 549 -63 0.09% 340,110
2009-12-09 2009-12-07 628.967 612 +423 0.10% 384,928
2009-12-08 2009-12-04 633.696 189 -22 0.03% 119,769
2009-12-07 2009-12-03 633.696 211 -190 0.03% 133,710
2009-12-04 2009-12-02 638.425 401 +21 0.06% 256,008
2009-12-03 2009-12-01 638.425 380 +275 0.06% 242,602
2009-11-30 2009-11-26 652.612 105 -63 0.02% 68,524
2009-11-26 2009-11-24 647.883 168 +166 0.03% 108,844
2009-10-16 2009-10-14 822.859 2 -43 0.00% 1,646
2009-10-13 2009-10-09 837.046 45 +43 0.01% 37,667
2009-10-12 2009-10-08 837.046 2 -43 0.00% 1,674
2009-10-09 2009-10-07 855.963 45 +43 0.01% 38,518
2009-08-18 2009-08-14 993.106 2 -64 0.00% 1,986
2009-08-06 2009-08-04 1149.165 66 -444 0.01% 75,845
2009-08-05 2009-08-03 1163.352 510 +423 0.08% 593,310
2009-08-04 2009-07-31 1125.520 87 +21 0.01% 97,920
2009-07-31 2009-07-29 1116.062 66 -15 0.01% 73,660
2009-07-20 2009-07-16 1158.623 81 -48 0.01% 93,848
2009-07-15 2009-07-13 1082.958 129 -21 0.02% 139,702
2009-07-13 2009-07-09 1111.333 150 -21 0.02% 166,700
2009-07-10 2009-07-08 1073.500 171 +21 0.03% 183,568
2009-07-06 2009-07-02 1049.855 150 +63 0.02% 157,478
2009-06-30 2009-06-26 1182.269 87 -41 0.01% 102,857
2009-06-29 2009-06-25 1205.914 128 -583 0.02% 154,357
2009-06-26 2009-06-24 1205.914 711 +11 0.12% 857,405
2009-06-25 2009-06-23 1205.914 700 +21 0.11% 844,140
2009-06-24 2009-06-22 1347.786 679 +360 0.11% 915,147
2009-06-23 2009-06-19 1395.077 319 +296 0.05% 445,030
2009-06-18 2009-06-16 1418.722 23 -381 0.01% 32,631
2009-06-12 2009-06-10 1560.595 404 +85 0.21% 630,480
2009-06-09 2009-06-05 1655.176 319 +317 0.16% 528,001
2009-06-03 2009-06-01 1442.368 2 -635 0.00% 2,885
2009-06-02 2009-05-29 1442.368 637 +635 0.33% 918,788
2009-06-01 2009-05-27 1371.432 2 -846 0.00% 2,743
2009-05-29 2009-05-26 1347.786 848 +846 0.44% 1,142,923
2009-05-22 2009-05-20 1276.850 2 -11 0.00% 2,554
2009-05-20 2009-05-18 1276.850 13 +11 0.01% 16,599
2009-05-15 2009-05-13 1078.229 2 -21 0.00% 2,156
2009-05-13 2009-05-11 1045.126 23 +21 0.01% 24,038
2009-05-06 2009-05-04 1045.126 2 -13 0.00% 2,090
2009-04-24 2009-04-22 1172.811 15 -85 0.01% 17,592
2009-04-23 2009-04-21 1229.559 100 +85 0.05% 122,956
2009-04-22 2009-04-20 1253.205 15 -9 0.01% 18,798
2009-04-21 2009-04-17 1205.914 24 +22 0.01% 28,942
2009-02-26 2009-02-24 1182.269 2 -22 0.00% 2,365
2009-02-25 2009-02-23 1144.436 24 -21 0.01% 27,466
2009-02-23 2009-02-19 945.815 45 +43 0.03% 42,562
2008-10-06 2008-10-02 1607.885 2 -1 0.00% 3,216
2008-01-30 2008-01-28 4645.002 3 +1 0.00% 13,935
2008-01-24 2008-01-22 4466.348 2 -235 0.00% 8,933
2008-01-07 2008-01-03 6252.888 237 +1 0.18% 1,481,934
2008-01-04 2008-01-02 6610.196 236 -13 0.18% 1,560,006
2007-12-19 2007-12-17 6610.196 249 +23 0.19% 1,645,939
2007-12-12 2007-12-10 7816.110 226 +40 0.17% 1,766,441
2007-12-11 2007-12-07 7726.783 186 +27 0.14% 1,437,182
2007-12-10 2007-12-06 8084.090 159 -90 0.12% 1,285,370
2007-11-30 2007-11-28 7592.792 249 +67 0.19% 1,890,605
2007-11-29 2007-11-27 8798.706 182 -100 0.14% 1,601,365
2007-11-16 2007-11-14 8307.408 282 -191 0.22% 2,342,689
2007-11-08 2007-11-06 6476.205 473 -3 0.36% 3,063,245
2007-11-06 2007-11-02 6252.888 476 +2 0.36% 2,976,375
2007-11-02 2007-10-31 6431.542 474 +4 0.36% 3,048,551
2007-10-31 2007-10-29 6610.196 470 +11 0.36% 3,106,792
2007-10-30 2007-10-26 6788.849 459 -23 0.35% 3,116,082
2007-10-29 2007-10-25 7816.110 482 -456 0.37% 3,767,365
2007-10-26 2007-10-24 5895.580 938 -7 0.72% 5,530,054
2007-10-17 2007-10-15 5359.618 945 +8 0.72% 5,064,839
2007-10-10 2007-10-08 5761.589 937 +8 0.71% 5,398,609
2007-10-09 2007-10-05 6252.888 929 -3 0.71% 5,808,933
2007-09-04 2007-08-31 7994.763 932 +1 0.71% 7,451,120
2007-09-03 2007-08-30 8218.081 931 +22 0.71% 7,651,033
2007-08-30 2007-08-28 8664.716 909 -22 0.69% 7,876,227
2007-08-29 2007-08-27 8262.744 931 +438 0.71% 7,692,615
2007-08-27 2007-08-23 7280.148 493 +45 0.38% 3,589,113
2007-08-01 2007-07-30 13265.054 448 +448 0.34% 5,942,744
2007-07-24 2007-07-20 13801.016 0 -1
2007-07-23 2007-07-19 11969.813 1 -48 0.00% 11,970
2007-07-19 2007-07-17 11165.871 49 +2 0.08% 547,128
2007-07-18 2007-07-16 10853.226 47 -11 0.08% 510,102
2007-07-13 2007-07-11 11121.207 58 +58 0.09% 645,030
2007-07-04 2007-06-29 12059.140 0 -27
2007-06-26 2007-06-22 12729.093 27 0.04% 343,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top