History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 -600,000
2020-08-19 2020-08-17 0.070 600,000 +600,000 0.01% 42,000
2020-03-03 2020-02-28 0.079 0 -800,000
2020-02-27 2020-02-25 0.083 800,000 +385,000 0.01% 66,400
2020-02-25 2020-02-21 0.085 415,000 +415,000 0.00% 35,275
2019-09-17 2019-09-13 0.068 0 -200,000
2019-09-16 2019-09-12 0.071 200,000 +200,000 0.00% 14,200
2018-04-09 2018-04-04 0.076 0 -1,000,000
2018-03-28 2018-03-26 0.079 1,000,000 -500,000 0.01% 79,000
2018-03-19 2018-03-15 0.087 1,500,000 +500,000 0.02% 130,500
2018-03-15 2018-03-13 0.088 1,000,000 -400,000 0.01% 88,000
2018-03-07 2018-03-05 0.085 1,400,000 -400,000 0.01% 119,000
2018-02-27 2018-02-23 0.091 1,800,000 -200,000 0.02% 163,800
2018-02-13 2018-02-09 0.077 2,000,000 -500,000 0.02% 154,000
2018-02-09 2018-02-07 0.083 2,500,000 +500,000 0.03% 207,500
2018-02-06 2018-02-02 0.093 2,000,000 +800,000 0.02% 186,000
2018-02-05 2018-02-01 0.094 1,200,000 -800,000 0.01% 112,800
2018-02-01 2018-01-30 0.101 2,000,000 -400,000 0.02% 202,000
2018-01-26 2018-01-24 0.098 2,400,000 +500,000 0.02% 235,200
2018-01-18 2018-01-16 0.107 1,900,000 +400,000 0.02% 203,300
2018-01-12 2018-01-10 0.104 1,500,000 +200,000 0.02% 156,000
2018-01-11 2018-01-09 0.100 1,300,000 +1,200,000 0.01% 130,000
2018-01-10 2018-01-08 0.102 100,000 +100,000 0.00% 10,200
2018-01-09 2018-01-05 0.123 0 -80,000
2018-01-08 2018-01-04 0.138 80,000 +80,000 0.00% 11,040
2018-01-04 2018-01-02 0.093 0 -955,000
2017-12-29 2017-12-27 0.088 955,000 +900,000 0.01% 84,040
2017-12-28 2017-12-22 0.090 55,000 +55,000 0.00% 4,950
2017-12-27 2017-12-21 0.089 0 -1,000,000
2017-12-21 2017-12-19 0.094 1,000,000 -300,000 0.01% 94,000
2017-12-20 2017-12-18 0.084 1,300,000 +380,000 0.01% 109,200
2017-12-18 2017-12-14 0.087 920,000 -500,000 0.06% 80,040
2017-12-14 2017-12-12 0.079 1,420,000 -80,000 0.09% 112,180
2017-12-13 2017-12-11 0.076 1,500,000 +500,000 0.09% 114,000
2017-12-08 2017-12-06 0.090 1,000,000 +1,000,000 0.06% 90,000
2017-12-04 2017-11-30 0.094 0 -300,000
2017-12-01 2017-11-29 0.094 300,000 -100,000 0.02% 28,200
2017-11-17 2017-11-15 0.185 400,000 -100,000 0.02% 74,090
2017-11-16 2017-11-14 0.185 500,000 +140,977 0.03% 92,613
2017-11-14 2017-11-10 0.192 359,023 +215,414 0.03% 69,000
2017-11-03 2017-11-01 0.223 143,609 -143,609 0.01% 32,000
2017-10-31 2017-10-27 0.195 287,218 -143,609 0.02% 56,000
2017-10-25 2017-10-23 0.178 430,827 -143,609 0.04% 76,800
2017-10-19 2017-10-17 0.167 574,436 -143,609 0.05% 96,000
2017-10-11 2017-10-09 0.166 718,045 -359,023 0.06% 119,000
2017-08-08 2017-08-04 0.152 1,077,068 +71,805 0.09% 163,500
2017-08-07 2017-08-03 0.155 1,005,263 +143,609 0.08% 155,400
2017-07-31 2017-07-27 0.173 861,654 +143,609 0.07% 148,800
2017-07-06 2017-07-04 0.336 718,045 -143,609 0.06% 241,000
2017-07-04 2017-06-30 0.348 861,654 +143,609 0.07% 300,000
2017-06-29 2017-06-27 0.355 718,045 +64,624 0.06% 255,000
2017-06-28 2017-06-26 0.390 653,421 -64,624 0.05% 254,800
2017-06-27 2017-06-23 0.390 718,045 -28,722 0.06% 280,000
2017-06-26 2017-06-22 0.397 746,767 -35,902 0.06% 296,400
2017-06-21 2017-06-19 0.390 782,669 -71,805 0.07% 305,200
2017-06-20 2017-06-16 0.404 854,474 +71,805 0.07% 345,100
2017-06-19 2017-06-15 0.383 782,669 +64,624 0.07% 299,750
2017-06-13 2017-06-09 0.425 718,045 +175,921 0.06% 305,000
2017-06-05 2017-06-01 0.508 542,124 +183,101 0.05% 275,575
2017-05-31 2017-05-26 0.411 359,023 -71,804 0.03% 147,500
2017-05-29 2017-05-25 0.404 430,827 -71,805 0.04% 174,000
2017-05-25 2017-05-23 0.355 502,632 -143,609 0.04% 178,500
2017-05-22 2017-05-18 0.362 646,241 -71,804 0.05% 234,000
2017-05-19 2017-05-17 0.362 718,045 +71,804 0.06% 260,000
2017-05-18 2017-05-16 0.390 646,241 -35,902 0.05% 252,000
2017-05-17 2017-05-15 0.376 682,143 +107,707 0.06% 256,500
2017-05-16 2017-05-12 0.362 574,436 +71,804 0.05% 208,000
2017-05-12 2017-05-10 0.362 502,632 +143,609 0.04% 182,000
2017-05-11 2017-05-09 0.425 359,023 +71,805 0.03% 152,500
2017-05-05 2017-05-02 0.425 287,218 -35,902 0.02% 122,000
2017-05-04 2017-04-28 0.487 323,120 +35,902 0.03% 157,500
2017-04-27 2017-04-25 0.585 287,218 -35,902 0.02% 168,000
2017-04-25 2017-04-21 0.627 323,120 +107,706 0.03% 202,500
2017-04-21 2017-04-19 0.648 215,414 -21,541 0.02% 139,500
2017-04-20 2017-04-18 0.641 236,955 +21,541 0.02% 151,800
2017-04-19 2017-04-13 0.668 215,414 -172,330 0.02% 144,000
2017-04-13 2017-04-11 0.634 387,744 +71,804 0.03% 245,700
2017-04-12 2017-04-10 0.675 315,940 +287,218 0.03% 213,400
2017-04-11 2017-04-07 0.696 28,722 -78,985 0.00% 20,000
2017-04-10 2017-04-06 0.710 107,707 +107,707 0.01% 76,500
2017-04-07 2017-04-05 0.822 0 -28,722
2017-04-06 2017-04-03 0.710 28,722 +28,722 0.00% 20,400
2017-04-05 2017-03-31 0.947 0 -71,805
2017-03-31 2017-03-29 1.114 71,805 +71,805 0.01% 80,001
2017-03-14 2017-03-10 0.738 0 -43,083
2017-03-13 2017-03-09 0.710 43,083 +43,083 0.01% 30,600
2017-02-23 2017-02-21 0.738 0 -14,361
2017-02-22 2017-02-20 0.752 14,361 -21,541 0.00% 10,800
2017-02-21 2017-02-17 0.836 35,902 +21,541 0.00% 30,000
2017-02-20 2017-02-16 0.836 14,361 -50,263 0.00% 12,000
2017-02-17 2017-02-15 0.947 64,624 +64,624 0.01% 61,200
2017-02-13 2017-02-09 1.031 0 -7,180
2017-02-09 2017-02-07 0.933 7,180 +7,180 0.00% 6,700
2016-12-07 2016-12-05 1.852 0 -35,902
2016-11-17 2016-11-15 1.783 35,902 -114,887 0.00% 64,000
2016-11-16 2016-11-14 1.810 150,789 +35,902 0.02% 272,999
2016-11-15 2016-11-11 1.950 114,887 +78,985 0.01% 224,000
2016-11-11 2016-11-09 1.810 35,902 +35,902 0.00% 65,000
2016-11-10 2016-11-08 1.769 0 -35,902
2016-11-09 2016-11-07 1.769 35,902 -71,805 0.00% 63,500
2016-11-08 2016-11-04 1.699 107,707 +71,805 0.01% 183,000
2016-11-07 2016-11-03 1.713 35,902 +35,902 0.00% 61,500
2016-11-03 2016-11-01 1.560 0 -71,805
2016-11-01 2016-10-28 1.588 71,805 -35,902 0.01% 114,001
2016-10-28 2016-10-26 1.574 107,707 -35,902 0.01% 169,500
2016-10-27 2016-10-25 1.588 143,609 +43,083 0.02% 228,000
2016-10-26 2016-10-24 1.323 100,526 +28,721 0.01% 133,000
2016-10-25 2016-10-20 1.365 71,805 -35,902 0.01% 98,001
2016-10-13 2016-10-11 1.212 107,707 -43,082 0.01% 130,500
2016-10-07 2016-10-05 0.919 150,789 -100,527 0.02% 138,600
2016-09-27 2016-09-23 1.017 251,316 +35,902 0.03% 255,500
2016-09-26 2016-09-22 1.031 215,414 -129,248 0.03% 222,000
2016-09-23 2016-09-21 1.045 344,662 -86,165 0.04% 360,000
2016-09-22 2016-09-20 1.017 430,827 +71,804 0.05% 438,000
2016-09-21 2016-09-19 1.045 359,023 -71,804 0.04% 375,000
2016-09-20 2016-09-15 0.947 430,827 +71,804 0.05% 408,000
2016-08-29 2016-08-25 0.571 359,023 -71,804 0.04% 205,000
2016-08-01 2016-07-28 0.571 430,827 +39,492 0.05% 246,000
2016-07-15 2016-07-13 0.585 391,335 +17,952 0.05% 228,900
2016-07-13 2016-07-11 0.585 373,383 +14,360 0.04% 218,400
2016-06-30 2016-06-28 0.585 359,023 -71,804 0.04% 210,000
2016-06-22 2016-06-20 0.620 430,827 -71,805 0.05% 267,000
2016-06-15 2016-06-13 0.578 502,632 +71,805 0.06% 290,500
2016-06-13 2016-06-08 0.592 430,827 -143,609 0.05% 255,000
2016-05-16 2016-05-12 0.578 574,436 +107,707 0.07% 332,000
2016-04-25 2016-04-21 0.585 466,729 +32,312 0.06% 273,000
2016-04-21 2016-04-19 0.606 434,417 +3,590 0.05% 263,175
2016-02-26 2016-02-24 0.682 430,827 +28,722 0.05% 294,000
2016-02-25 2016-02-23 0.696 402,105 -21,542 0.05% 280,000
2016-02-11 2016-02-04 0.578 423,647 +64,624 0.05% 244,850
2016-02-02 2016-01-29 0.606 359,023 -35,902 0.04% 217,500
2016-02-01 2016-01-28 0.599 394,925 -64,624 0.05% 236,500
2016-01-29 2016-01-27 0.599 459,549 -7,180 0.06% 275,200
2016-01-27 2016-01-25 0.564 466,729 +50,263 0.14% 263,250
2016-01-26 2016-01-22 0.439 416,466 +57,443 0.12% 182,700
2016-01-06 2016-01-04 0.529 359,023 -28,721 0.11% 190,000
2015-12-23 2015-12-21 0.273 387,744 +28,721 0.12% 105,799
2015-12-22 2015-12-18 0.273 359,023 -58,778 0.11% 97,962
2015-12-21 2015-12-17 0.287 417,801 +139,267 0.06% 120,000
2015-11-12 2015-11-10 0.406 278,534 -278,534 0.04% 113,000
2015-10-20 2015-10-16 0.427 557,068 -111,414 0.09% 238,000
2015-10-19 2015-10-15 0.416 668,482 -111,413 0.10% 278,400
2015-10-14 2015-10-12 0.399 779,895 +83,560 0.12% 310,800
2015-10-13 2015-10-09 0.416 696,335 -27,853 0.11% 290,000
2015-10-12 2015-10-08 0.409 724,188 +27,853 0.11% 296,400
2015-10-09 2015-10-07 0.431 696,335 +139,267 0.11% 300,000
2015-10-02 2015-09-29 0.406 557,068 +139,267 0.09% 226,000
2015-09-30 2015-09-25 0.416 417,801 +417,801 0.06% 174,000
2015-08-14 2015-08-12 0.833 0 -167,120
2015-07-30 2015-07-28 0.951 167,120 -2,786 0.03% 159,000
2015-07-28 2015-07-24 1.077 169,906 +2,786 0.03% 183,000
2015-07-22 2015-07-20 1.005 167,120 -5,571 0.03% 168,000
2015-07-14 2015-07-10 1.059 172,691 +5,571 0.03% 182,900
2015-07-10 2015-07-08 0.704 167,120 -5,571 0.03% 117,600
2015-06-25 2015-06-23 1.400 172,691 +5,571 0.03% 241,800
2015-06-24 2015-06-22 1.328 167,120 -27,854 0.03% 221,999
2015-06-23 2015-06-19 1.454 194,974 +21,587 0.04% 283,500
2015-06-11 2015-06-09 1.257 173,387 -66,849 0.03% 217,874
2015-06-09 2015-06-05 1.418 240,236 -300,816 0.04% 340,688
2015-06-08 2015-06-04 1.490 541,052 +384,377 0.10% 806,137
2015-05-28 2015-05-26 1.508 156,675 -41,780 0.03% 236,249
2015-05-27 2015-05-22 1.490 198,455 +66,848 0.04% 295,687
2015-05-26 2015-05-21 1.526 131,607 +41,780 0.02% 200,812
2015-05-22 2015-05-20 1.275 89,827 +83,560 0.02% 114,487
2015-04-15 2015-04-13 2.800 6,267 -5,571 0.01% 17,550
2015-04-14 2015-04-10 1.300 11,838 +5,571 0.02% 15,395
2015-04-13 2015-04-09 1.149 6,267 -21,838 0.01% 7,202
2015-03-31 2015-03-27 1.319 28,105 +13,226 0.02% 37,059
2015-01-13 2015-01-09 1.524 14,879 +6,613 0.01% 22,679
2014-12-05 2014-12-03 3.085 8,266 -4,960 0.01% 25,499
2014-11-18 2014-11-14 3.145 13,226 +4,960 0.01% 41,600
2014-11-12 2014-11-10 3.508 8,266 -141 0.01% 28,999
2014-10-22 2014-10-20 3.932 8,407 -37,033 0.01% 33,053
2014-10-21 2014-10-17 3.992 45,440 +24,799 0.04% 181,401
2014-10-20 2014-10-16 3.992 20,641 +12,234 0.02% 82,401
2014-10-15 2014-10-13 4.113 8,407 -16,532 0.01% 34,579
2014-10-09 2014-10-07 4.174 24,939 +8,266 0.02% 104,085
2014-10-08 2014-10-06 4.113 16,673 +8,266 0.01% 68,577
2014-09-30 2014-09-26 4.295 8,407 -79,356 0.01% 36,104
2014-09-26 2014-09-24 4.597 87,763 +24,799 0.07% 403,444
2014-09-25 2014-09-23 4.536 62,964 +29,097 0.05% 285,635
2014-09-24 2014-09-22 4.778 33,867 +28,767 0.03% 161,831
2014-09-16 2014-09-12 3.992 5,100 +4,959 0.00% 20,360
2014-05-22 2014-05-20 4.718 141 -2,314 0.00% 665
2014-05-16 2014-05-14 5.081 2,455 +661 0.00% 12,474
2014-04-29 2014-04-25 5.141 1,794 -4,298 0.00% 9,224
2014-04-28 2014-04-24 5.565 6,092 +2,645 0.01% 33,900
2014-04-11 2014-04-09 4.778 3,447 +3,306 0.00% 16,471
2014-04-04 2014-04-02 5.081 141 -7,935 0.00% 716
2014-04-03 2014-04-01 5.262 8,076 +7,935 0.01% 42,499
2014-04-01 2014-03-28 5.202 141 -330 0.00% 733
2014-03-31 2014-03-27 4.960 471 -992 0.00% 2,336
2014-03-27 2014-03-25 5.323 1,463 +331 0.00% 7,787
2014-03-26 2014-03-24 6.895 1,132 +991 0.00% 7,806
2014-03-25 2014-03-21 9.436 141 +133 0.00% 1,330
2014-03-14 2014-03-12 14.880 8 -3,307 0.00% 119
2014-03-13 2014-03-11 15.364 3,315 +3,307 0.05% 50,930
2014-03-05 2014-03-03 22.864 8 +8 0.00% 183
2014-03-04 2014-02-28 22.864 0 -331
2014-02-21 2014-02-19 6.506 331 -776 0.01% 2,153
2014-02-19 2014-02-17 8.963 1,107 +1,079 0.01% 9,922
2014-01-10 2014-01-08 10.409 28 -691 0.00% 291
2014-01-09 2014-01-07 11.276 719 +691 0.00% 8,108
2014-01-08 2014-01-06 11.999 28 -691 0.00% 336
2014-01-07 2014-01-03 11.565 719 +691 0.00% 8,316
2013-12-30 2013-12-24 8.385 28 -1,037 0.00% 235
2013-12-04 2013-12-02 15.903 1,065 +1,037 0.01% 16,936
2013-12-03 2013-11-29 15.180 28 -1,383 0.00% 425
2013-12-02 2013-11-28 15.903 1,411 -692 0.01% 22,438
2013-11-28 2013-11-26 16.047 2,103 -692 0.01% 33,747
2013-11-14 2013-11-12 18.071 2,795 +2,767 0.01% 50,509
2013-10-22 2013-10-18 14.746 28 -2,075 0.00% 413
2013-10-11 2013-10-09 15.613 2,103 -692 0.01% 32,835
2013-10-10 2013-10-08 14.891 2,795 +692 0.02% 41,619
2013-10-09 2013-10-07 15.903 2,103 +692 0.01% 33,443
2013-10-04 2013-10-02 16.625 1,411 +692 0.01% 23,458
2013-09-16 2013-09-12 23.131 719 -692 0.00% 16,631
2013-09-13 2013-09-11 23.276 1,411 +692 0.01% 32,842
2013-09-06 2013-09-04 23.565 719 -1,384 0.00% 16,943
2013-09-05 2013-09-03 23.565 2,103 +2,075 0.01% 49,556
2013-06-24 2013-06-20 28.046 28 -553 0.00% 785
2013-06-21 2013-06-19 29.347 581 +553 0.00% 17,051
2013-05-23 2013-05-21 31.660 28 -3,458 0.00% 886
2013-04-26 2013-04-24 36.142 3,486 -3,459 0.02% 125,991
2013-04-18 2013-04-16 35.708 6,945 +3,459 0.04% 247,995
2013-03-19 2013-03-15 35.853 3,486 -692 0.02% 124,983
2013-03-18 2013-03-14 35.419 4,178 -692 0.02% 147,982
2013-03-14 2013-03-12 37.588 4,870 +346 0.03% 183,052
2013-03-13 2013-03-11 39.756 4,524 +692 0.03% 179,857
2013-03-12 2013-03-08 39.756 3,832 +346 0.02% 152,346
2013-03-11 2013-03-07 40.479 3,486 -692 0.02% 141,110
2013-03-08 2013-03-06 41.925 4,178 +692 0.02% 175,162
2013-03-05 2013-03-01 42.648 3,486 -346 0.02% 148,670
2013-03-04 2013-02-28 42.648 3,832 +346 0.02% 163,426
2013-03-01 2013-02-27 39.756 3,486 -346 0.02% 138,590
2013-02-26 2013-02-22 44.816 3,832 +346 0.02% 171,736
2013-02-25 2013-02-21 44.816 3,486 -1,176 0.02% 156,229
2013-02-20 2013-02-18 47.708 4,662 +2,075 0.03% 222,413
2013-02-19 2013-02-15 46.985 2,587 +2,559 0.02% 121,549
2012-10-22 2012-10-18 61.442 28 -1,106 0.00% 1,720
2012-10-19 2012-10-17 63.610 1,134 +1,106 0.01% 72,134
2012-05-30 2012-05-28 56.382 28 -346 0.00% 1,579
2012-05-29 2012-05-25 56.382 374 +346 0.00% 21,087
2012-05-24 2012-05-22 57.827 28 -415 0.00% 1,619
2012-05-23 2012-05-21 56.382 443 +208 0.00% 24,977
2012-05-21 2012-05-17 60.719 235 -554 0.00% 14,269
2012-05-18 2012-05-16 59.996 789 -6,640 0.00% 47,337
2012-05-17 2012-05-15 66.501 7,429 -138 0.04% 494,039
2012-05-16 2012-05-14 69.393 7,567 +276 0.04% 525,095
2012-05-15 2012-05-11 73.730 7,291 -207 0.04% 537,564
2012-05-14 2012-05-10 73.730 7,498 +207 0.04% 552,826
2012-05-11 2012-05-09 75.176 7,291 +3,113 0.04% 548,105
2012-05-10 2012-05-08 76.621 4,178 +1,383 0.02% 320,123
2012-05-09 2012-05-07 75.176 2,795 -207 0.02% 210,116
2012-05-08 2012-05-04 76.621 3,002 +2,767 0.02% 230,017
2012-05-07 2012-05-03 82.404 235 +207 0.00% 19,365
2012-05-04 2012-05-02 80.958 28 -2,974 0.00% 2,267
2012-05-03 2012-04-30 73.730 3,002 +2,974 0.02% 221,337
2012-04-30 2012-04-26 75.176 28 -2,767 0.00% 2,105
2012-04-27 2012-04-25 73.730 2,795 +1,661 0.02% 206,075
2012-04-26 2012-04-24 73.730 1,134 -1,661 0.01% 83,610
2012-04-25 2012-04-23 73.730 2,795 +2,767 0.02% 206,075
2012-04-23 2012-04-19 73.730 28 -5,533 0.00% 2,064
2012-04-19 2012-04-17 75.176 5,561 +5,533 0.03% 418,051
2012-04-18 2012-04-16 75.176 28 -3,458 0.00% 2,105
2012-04-17 2012-04-13 73.730 3,486 +3,458 0.02% 257,022
2012-03-19 2012-03-15 72.284 28 -346 0.00% 2,024
2012-03-16 2012-03-14 70.116 374 -207 0.00% 26,223
2012-03-15 2012-03-13 69.393 581 -415 0.00% 40,317
2012-03-14 2012-03-12 67.947 996 -277 0.01% 67,675
2012-03-13 2012-03-09 76.621 1,273 +415 0.01% 97,539
2012-03-12 2012-03-08 79.513 858 +208 0.01% 68,222
2012-03-08 2012-03-06 82.404 650 +346 0.00% 53,563
2012-03-07 2012-03-05 85.295 304 -346 0.00% 25,930
2012-03-06 2012-03-02 85.295 650 +415 0.00% 55,442
2012-03-02 2012-02-29 85.295 235 +138 0.00% 20,044
2012-03-01 2012-02-28 86.741 97 -415 0.00% 8,414
2012-02-29 2012-02-27 82.404 512 +484 0.00% 42,191
2012-02-24 2012-02-22 86.741 28 -138 0.00% 2,429
2012-02-23 2012-02-21 72.284 166 +138 0.00% 11,999
2012-02-22 2012-02-20 75.176 28 -346 0.00% 2,105
2012-02-21 2012-02-17 60.719 374 +346 0.00% 22,709
2012-02-16 2012-02-14 54.936 28 -346 0.00% 1,538
2012-02-14 2012-02-10 52.045 374 +346 0.00% 19,465
2012-02-07 2012-02-03 51.322 28 -346 0.00% 1,437
2012-02-06 2012-02-02 47.708 374 -691 0.00% 17,843
2012-02-03 2012-02-01 50.599 1,065 +1,037 0.01% 53,888
2012-01-12 2012-01-10 39.756 28 -346 0.00% 1,113
2012-01-11 2012-01-09 40.479 374 +346 0.00% 15,139
2011-11-24 2011-11-22 36.865 28 -346 0.00% 1,032
2011-11-23 2011-11-21 39.033 374 +346 0.00% 14,599
2011-10-20 2011-10-18 26.890 28 -346 0.00% 753
2011-10-19 2011-10-17 28.046 374 +346 0.00% 10,489
2011-08-25 2011-08-23 54.936 28 -415 0.01% 1,538
2011-08-17 2011-08-15 56.382 443 -5,644 0.08% 24,977
2011-08-05 2011-08-03 34.995 6,087 -12,521 1.11% 213,015
2011-08-03 2011-08-01 46.818 18,608 +16,747 1.11% 871,186
2011-08-01 2011-07-28 53.439 1,861 -380 0.11% 99,449
2011-07-29 2011-07-27 56.749 2,241 -254 0.13% 127,174
2011-07-21 2011-07-19 61.951 2,495 -254 0.15% 154,567
2011-07-19 2011-07-15 64.788 2,749 +254 0.16% 178,103
2011-07-15 2011-07-13 66.207 2,495 -203 0.15% 165,187
2011-07-14 2011-07-12 62.897 2,698 -761 0.16% 169,695
2011-07-08 2011-07-06 69.517 3,459 +507 0.21% 240,461
2011-07-07 2011-07-05 72.355 2,952 +140 0.18% 213,591
2011-07-06 2011-07-04 70.936 2,812 -1,015 0.17% 199,472
2011-07-05 2011-06-30 67.153 3,827 +938 0.23% 256,994
2011-07-04 2011-06-29 69.517 2,889 -850 0.17% 200,836
2011-06-30 2011-06-28 66.680 3,739 -50 0.22% 249,316
2011-06-29 2011-06-27 64.315 3,789 +444 0.23% 243,691
2011-06-28 2011-06-24 64.788 3,345 +507 0.20% 216,717
2011-06-27 2011-06-23 68.572 2,838 -254 0.17% 194,606
2011-06-24 2011-06-22 61.005 3,092 -1,649 0.18% 188,628
2011-06-23 2011-06-21 72.828 4,741 +1,167 0.28% 345,276
2011-06-22 2011-06-20 79.921 3,574 +127 0.21% 285,639
2011-06-21 2011-06-17 80.867 3,447 +64 0.21% 278,749
2011-06-20 2011-06-16 79.921 3,383 -102 0.20% 270,374
2011-06-17 2011-06-15 75.665 3,485 -1,078 0.21% 263,693
2011-06-16 2011-06-14 88.907 4,563 -1,992 0.27% 405,681
2011-06-15 2011-06-13 61.951 6,555 +2,474 0.39% 406,088
2011-06-14 2011-06-10 51.074 4,081 +2,804 0.24% 208,433
2011-06-13 2011-06-09 42.089 1,277 -1,121 0.08% 53,747
2011-05-31 2011-05-27 88.434 2,398 +203 0.14% 212,064
2011-05-18 2011-05-16 114.444 2,195 -254 0.13% 251,204
2011-05-16 2011-05-12 117.281 2,449 +508 0.15% 287,221
2011-05-13 2011-05-11 122.956 1,941 -317 0.12% 238,657
2011-05-12 2011-05-09 132.414 2,258 +63 0.13% 298,991
2011-04-27 2011-04-21 148.966 2,195 -254 0.13% 326,980
2011-04-19 2011-04-15 158.424 2,449 +318 0.15% 387,980
2011-04-11 2011-04-07 165.518 2,131 +253 0.13% 352,718
2011-04-08 2011-04-06 170.247 1,878 +127 0.11% 319,723
2011-04-07 2011-04-04 179.705 1,751 +127 0.10% 314,663
2011-03-24 2011-03-22 196.257 1,624 -406 0.10% 318,721
2011-03-23 2011-03-21 191.528 2,030 -25 0.12% 388,801
2011-03-21 2011-03-17 160.789 2,055 +127 0.12% 330,420
2011-03-15 2011-03-11 174.976 1,928 +126 0.11% 337,353
2011-03-14 2011-03-10 186.798 1,802 +203 0.11% 336,611
2011-03-11 2011-03-09 191.528 1,599 +191 0.10% 306,253
2011-03-08 2011-03-04 200.986 1,408 -114 0.08% 282,988
2011-03-07 2011-03-03 208.079 1,522 -77 0.09% 316,697
2011-03-04 2011-03-02 205.715 1,599 -63 0.10% 328,938
2011-03-03 2011-03-01 217.537 1,662 -216 0.10% 361,547
2011-03-02 2011-02-28 210.444 1,878 +635 0.11% 395,214
2011-02-28 2011-02-24 186.798 1,243 -254 0.07% 232,190
2011-02-22 2011-02-18 193.892 1,497 +152 0.09% 290,256
2011-02-16 2011-02-14 217.537 1,345 +254 0.08% 292,588
2011-02-14 2011-02-10 210.444 1,091 -203 0.06% 229,594
2011-02-11 2011-02-09 217.537 1,294 +178 0.08% 281,493
2011-02-10 2011-02-08 219.902 1,116 -178 0.07% 245,411
2011-02-09 2011-02-07 210.444 1,294 +254 0.08% 272,314
2011-01-28 2011-01-26 196.257 1,040 +101 0.06% 204,107
2011-01-27 2011-01-25 193.892 939 +152 0.06% 182,065
2011-01-26 2011-01-24 210.444 787 +115 0.05% 165,619
2011-01-25 2011-01-21 224.631 672 -127 0.04% 150,952
2011-01-24 2011-01-20 229.360 799 -153 0.05% 183,259
2011-01-17 2011-01-13 264.828 952 +546 0.06% 252,116
2011-01-13 2011-01-11 260.099 406 -254 0.02% 105,600
2011-01-11 2011-01-07 255.370 660 +254 0.04% 168,544
2011-01-06 2011-01-04 236.454 406 -254 0.02% 96,000
2011-01-05 2011-01-03 229.360 660 +51 0.04% 151,378
2011-01-03 2010-12-29 186.798 609 +203 0.06% 113,760
2010-12-22 2010-12-20 174.976 406 -850 0.04% 71,040
2010-12-21 2010-12-17 179.705 1,256 +190 0.12% 225,709
2010-12-20 2010-12-16 184.434 1,066 +254 0.10% 196,607
2010-12-17 2010-12-15 179.705 812 +406 0.08% 145,920
2010-11-22 2010-11-18 198.621 406 +152 0.04% 80,640
2010-11-19 2010-11-17 174.976 254 +254 0.02% 44,444
2010-11-18 2010-11-16 182.069 0 -4,018
2010-11-05 2010-11-03 274.286 4,018 +3,616 0.38% 1,102,082
2010-10-20 2010-10-18 288.474 402 -423 0.04% 115,966
2010-10-19 2010-10-15 297.932 825 +423 0.08% 245,794
2010-10-18 2010-10-14 316.848 402 -42 0.04% 127,373
2010-10-15 2010-10-13 241.183 444 -85 0.04% 107,085
2010-10-11 2010-10-07 245.912 529 -21 0.05% 130,087
2010-09-29 2010-09-27 269.557 550 -21 0.05% 148,256
2010-09-28 2010-09-24 260.099 571 -803 0.05% 148,517
2010-09-27 2010-09-22 269.557 1,374 -423 0.13% 370,372
2010-09-24 2010-09-21 274.286 1,797 +1,057 0.17% 492,893
2010-09-22 2010-09-20 279.015 740 +211 0.07% 206,471
2010-09-21 2010-09-17 250.641 529 +43 0.05% 132,589
2010-09-17 2010-09-15 241.183 486 -85 0.05% 117,215
2010-09-16 2010-09-14 241.183 571 +85 0.05% 137,715
2010-09-15 2010-09-13 241.183 486 -64 0.05% 117,215
2010-09-14 2010-09-10 260.099 550 +64 0.05% 143,055
2010-09-03 2010-09-01 264.828 486 +42 0.05% 128,706
2010-08-13 2010-08-11 312.119 444 -127 0.05% 138,581
2010-08-11 2010-08-09 335.764 571 +42 0.07% 191,721
2010-08-10 2010-08-06 340.493 529 +127 0.06% 180,121
2010-08-06 2010-08-04 354.681 402 -84 0.05% 142,582
2010-07-30 2010-07-28 411.429 486 +105 0.06% 199,955
2010-06-22 2010-06-18 468.178 381 -31 0.04% 178,376
2010-06-21 2010-06-17 472.907 412 +31 0.05% 194,838
2010-05-31 2010-05-27 468.178 381 -42 0.04% 178,376
2010-05-26 2010-05-24 477.637 423 +42 0.05% 202,040
2010-05-25 2010-05-20 453.991 381 -25 0.04% 172,971
2010-05-20 2010-05-18 487.095 406 -8 0.05% 197,760
2010-05-19 2010-05-17 482.366 414 +4 0.05% 199,699
2010-05-14 2010-05-12 529.656 410 -43 0.05% 217,159
2010-05-13 2010-05-11 515.469 453 +15 0.05% 233,508
2010-05-12 2010-05-10 529.656 438 +15 0.05% 231,989
2010-05-06 2010-05-04 524.927 423 +42 0.05% 222,044
2010-04-27 2010-04-23 567.489 381 +64 0.04% 216,213
2010-04-23 2010-04-21 605.322 317 -42 0.04% 191,887
2010-04-21 2010-04-19 576.947 359 +42 0.06% 207,124
2010-04-19 2010-04-15 614.780 317 +84 0.05% 194,885
2010-04-16 2010-04-14 610.051 233 -105 0.04% 142,142
2010-04-15 2010-04-13 600.592 338 -360 0.05% 203,000
2010-04-14 2010-04-12 614.780 698 -75 0.11% 429,116
2010-04-13 2010-04-09 619.509 773 +33 0.13% 478,880
2010-04-12 2010-04-08 619.509 740 +423 0.12% 458,436
2010-04-09 2010-04-07 586.405 317 +106 0.05% 185,890
2010-04-08 2010-04-01 558.031 211 -85 0.03% 117,745
2010-04-07 2010-03-31 553.302 296 +85 0.05% 163,777
2010-03-26 2010-03-24 553.302 211 -5 0.03% 116,747
2010-03-25 2010-03-23 558.031 216 +21 0.03% 120,535
2010-03-24 2010-03-22 581.676 195 -59 0.03% 113,427
2010-03-23 2010-03-19 539.115 254 -53 0.04% 136,935
2010-03-19 2010-03-17 491.824 307 -21 0.05% 150,990
2010-03-18 2010-03-16 501.282 328 +21 0.05% 164,420
2010-03-15 2010-03-11 548.573 307 +11 0.05% 168,412
2010-03-11 2010-03-09 562.760 296 +63 0.05% 166,577
2010-03-10 2010-03-08 562.760 233 -63 0.04% 131,123
2010-03-09 2010-03-05 548.573 296 +42 0.05% 162,378
2010-02-18 2010-02-12 425.617 254 -21 0.04% 108,107
2010-02-17 2010-02-11 425.617 275 -21 0.04% 117,045
2010-02-08 2010-02-04 411.429 296 +42 0.05% 121,783
2010-02-05 2010-02-03 482.366 254 +43 0.04% 122,521
2010-02-03 2010-02-01 491.824 211 +42 0.03% 103,775
2010-01-22 2010-01-20 553.302 169 +21 0.03% 93,508
2010-01-21 2010-01-19 576.947 148 +21 0.02% 85,388
2010-01-07 2010-01-05 633.696 127 -190 0.02% 80,479
2010-01-06 2010-01-04 628.967 317 +148 0.05% 199,383
2010-01-05 2009-12-31 610.051 169 +42 0.03% 103,099
2010-01-04 2009-12-29 610.051 127 -53 0.02% 77,476
2009-12-30 2009-12-28 595.863 180 +11 0.03% 107,255
2009-12-17 2009-12-15 605.322 169 +42 0.03% 102,299
2009-12-14 2009-12-10 619.509 127 -63 0.02% 78,678
2009-11-30 2009-11-26 652.612 190 -43 0.03% 123,996
2009-11-26 2009-11-24 647.883 233 +43 0.04% 150,957
2009-11-23 2009-11-19 662.070 190 -43 0.03% 125,793
2009-11-18 2009-11-16 676.258 233 +22 0.04% 157,568
2009-11-17 2009-11-13 695.174 211 +21 0.03% 146,682
2009-11-11 2009-11-09 699.903 190 +42 0.03% 132,982
2009-10-29 2009-10-27 742.465 148 -42 0.02% 109,885
2009-10-28 2009-10-23 775.568 190 +21 0.03% 147,358
2009-10-08 2009-10-06 893.795 169 +42 0.03% 151,051
2009-10-02 2009-09-29 808.672 127 -21 0.02% 102,701
2009-09-28 2009-09-24 803.943 148 -21 0.02% 118,984
2009-09-24 2009-09-22 827.588 169 +21 0.03% 139,862
2009-09-23 2009-09-21 860.692 148 +21 0.02% 127,382
2009-09-18 2009-09-16 974.189 127 -21 0.02% 123,722
2009-09-17 2009-09-15 955.273 148 +21 0.02% 141,380
2009-08-20 2009-08-18 907.982 127 +42 0.02% 115,314
2009-08-18 2009-08-14 993.106 85 -21 0.01% 84,414
2009-08-17 2009-08-13 1068.771 106 +21 0.02% 113,290
2009-07-24 2009-07-22 1177.540 85 -21 0.01% 100,091
2009-07-20 2009-07-16 1158.623 106 +21 0.02% 122,814
2009-07-17 2009-07-15 1116.062 85 -10 0.01% 94,865
2009-07-08 2009-07-06 1097.145 95 +10 0.02% 104,229
2009-06-25 2009-06-23 1205.914 85 -42 0.01% 102,503
2009-06-24 2009-06-22 1347.786 127 +42 0.02% 171,169
2009-06-23 2009-06-19 1395.077 85 +43 0.01% 118,582
2009-06-22 2009-06-18 1371.432 42 -21 0.01% 57,600
2009-06-16 2009-06-12 1584.240 63 -22 0.03% 99,807
2009-06-15 2009-06-11 1607.885 85 -84 0.04% 136,670
2009-06-12 2009-06-10 1560.595 169 +106 0.09% 263,740
2009-06-11 2009-06-09 1631.531 63 -170 0.03% 102,786
2009-06-09 2009-06-05 1655.176 233 +148 0.12% 385,656
2009-06-03 2009-06-01 1442.368 85 +64 0.04% 122,601
2009-05-26 2009-05-22 1229.559 21 -21 0.01% 25,821
2009-05-22 2009-05-20 1276.850 42 -212 0.02% 53,628
2009-05-21 2009-05-19 1276.850 254 +21 0.13% 324,320
2009-05-20 2009-05-18 1276.850 233 -126 0.12% 297,506
2009-05-19 2009-05-15 1205.914 359 +338 0.18% 432,923
2009-05-07 2009-05-05 1149.165 21 -42 0.01% 24,132
2009-05-06 2009-05-04 1045.126 63 +42 0.03% 65,843
2009-04-29 2009-04-27 1073.500 21 -42 0.01% 22,543
2009-04-24 2009-04-22 1172.811 63 -7 0.03% 73,887
2009-04-22 2009-04-20 1253.205 70 +7 0.04% 87,724
2009-04-21 2009-04-17 1205.914 63 -136 0.03% 75,973
2009-04-20 2009-04-16 1106.603 199 +55 0.10% 220,214
2009-04-17 2009-04-15 997.835 144 +123 0.07% 143,688
2009-04-06 2009-04-02 1030.938 21 +21 0.01% 21,650
2009-02-24 2009-02-20 889.066 0 -17
2009-02-23 2009-02-19 945.815 17 +17 0.01% 16,079
2008-12-15 2008-12-11 1049.855 0 -21
2008-12-10 2008-12-08 1016.751 21 +21 0.01% 21,352
2008-09-25 2008-09-23 2411.828 0 -1
2008-04-28 2008-04-24 4734.329 1 -2 0.00% 4,734
2008-04-14 2008-04-10 4153.704 3 -6 0.00% 12,461
2008-04-11 2008-04-09 4109.040 9 +6 0.01% 36,981
2008-04-09 2008-04-07 3885.723 3 -18 0.00% 11,657
2008-04-08 2008-04-03 3796.396 21 -5 0.01% 79,724
2008-04-07 2008-04-02 3841.060 26 +23 0.02% 99,868
2008-03-18 2008-03-14 4734.329 3 -7 0.00% 14,203
2008-03-14 2008-03-12 4734.329 10 +4 0.01% 47,343
2008-03-10 2008-03-06 5180.964 6 +3 0.00% 31,086
2008-03-05 2008-03-03 4734.329 3 -5 0.00% 14,203
2008-01-22 2008-01-18 5538.272 8 +5 0.00% 44,306
2008-01-17 2008-01-15 5895.580 3 -7 0.00% 17,687
2008-01-16 2008-01-14 6699.522 10 -13 0.01% 66,995
2008-01-15 2008-01-11 6610.196 23 +20 0.01% 152,034
2007-12-12 2007-12-10 7816.110 3 -16 0.00% 23,448
2007-12-11 2007-12-07 7726.783 19 -36 0.01% 146,809
2007-12-10 2007-12-06 8084.090 55 +14 0.04% 444,625
2007-12-06 2007-12-04 7190.821 41 +4 0.03% 294,824
2007-12-05 2007-12-03 7324.811 37 +5 0.03% 271,018
2007-12-04 2007-11-30 7771.446 32 +6 0.02% 248,686
2007-11-30 2007-11-28 7592.792 26 +16 0.02% 197,413
2007-11-29 2007-11-27 8798.706 10 +9 0.01% 87,987
2007-11-01 2007-10-30 6252.888 1 -2 0.00% 6,253
2007-10-30 2007-10-26 6788.849 3 -25 0.00% 20,367
2007-10-29 2007-10-25 7816.110 28 +27 0.02% 218,851
2007-09-17 2007-09-13 8396.735 1 -2 0.00% 8,397
2007-09-14 2007-09-12 8441.398 3 -3 0.00% 25,324
2007-09-13 2007-09-11 8352.071 6 +5 0.00% 50,112
2007-08-31 2007-08-29 8307.408 1 -7 0.00% 8,307
2007-08-30 2007-08-28 8664.716 8 -4 0.01% 69,318
2007-08-29 2007-08-27 8262.744 12 +11 0.01% 99,153
2007-08-27 2007-08-23 7280.148 1 -25 0.00% 7,280
2007-08-21 2007-08-17 8307.408 26 -100 0.02% 215,993
2007-08-03 2007-08-01 12059.140 126 -18 0.10% 1,519,452
2007-08-01 2007-07-30 13265.054 144 +18 0.11% 1,910,168
2007-07-31 2007-07-27 12952.410 126 -18 0.10% 1,632,004
2007-07-30 2007-07-26 13622.362 144 -220 0.23% 1,961,620
2007-07-27 2007-07-25 14158.324 364 -31 0.58% 5,153,630
2007-07-26 2007-07-24 14247.651 395 -143 0.63% 5,627,822
2007-07-25 2007-07-23 14560.295 538 -41 0.86% 7,833,439
2007-07-24 2007-07-20 13801.016 579 +320 0.93% 7,990,788
2007-07-23 2007-07-19 11969.813 259 +166 0.41% 3,100,182
2007-07-20 2007-07-18 11165.871 93 -23 0.15% 1,038,426
2007-07-19 2007-07-17 11165.871 116 +88 0.19% 1,295,241
2007-07-18 2007-07-16 10853.226 28 +2 0.04% 303,890
2007-07-13 2007-07-11 11121.207 26 +25 0.04% 289,151
2007-06-26 2007-06-22 12729.093 1 0.00% 12,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top