History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 36,814,882 | +0 | 0.37% | 2,871,561 |
| 2025-10-13 | 2025-10-09 | 0.081 | 36,814,882 | +0 | 0.37% | 2,982,005 |
| 2025-10-10 | 2025-10-08 | 0.080 | 36,814,882 | +0 | 0.37% | 2,945,191 |
| 2025-10-09 | 2025-10-06 | 0.081 | 36,814,882 | +0 | 0.37% | 2,982,005 |
| 2025-10-08 | 2025-10-03 | 0.081 | 36,814,882 | +0 | 0.37% | 2,982,005 |
| 2025-10-06 | 2025-10-02 | 0.085 | 36,814,882 | +0 | 0.37% | 3,129,265 |
| 2025-10-03 | 2025-09-30 | 0.085 | 36,814,882 | +0 | 0.37% | 3,129,265 |
| 2025-10-02 | 2025-09-29 | 0.084 | 36,814,882 | +0 | 0.37% | 3,092,450 |
| 2025-09-30 | 2025-09-26 | 0.082 | 36,814,882 | +0 | 0.37% | 3,018,820 |
| 2025-09-29 | 2025-09-25 | 0.081 | 36,814,882 | +0 | 0.37% | 2,982,005 |
| 2025-09-26 | 2025-09-24 | 0.082 | 36,814,882 | +0 | 0.37% | 3,018,820 |
| 2025-09-25 | 2025-09-23 | 0.083 | 36,814,882 | +0 | 0.37% | 3,055,635 |
| 2025-09-24 | 2025-09-22 | 0.084 | 36,814,882 | +0 | 0.37% | 3,092,450 |
| 2025-09-23 | 2025-09-19 | 0.082 | 36,814,882 | +0 | 0.37% | 3,018,820 |
| 2025-09-22 | 2025-09-18 | 0.082 | 36,814,882 | +0 | 0.37% | 3,018,820 |
| 2025-09-19 | 2025-09-17 | 0.083 | 36,814,882 | +0 | 0.37% | 3,055,635 |
| 2025-09-18 | 2025-09-16 | 0.084 | 36,814,882 | +0 | 0.37% | 3,092,450 |
| 2025-09-17 | 2025-09-15 | 0.084 | 36,814,882 | +0 | 0.37% | 3,092,450 |
| 2025-09-16 | 2025-09-12 | 0.084 | 36,814,882 | +0 | 0.37% | 3,092,450 |
| 2025-09-15 | 2025-09-11 | 0.083 | 36,814,882 | +0 | 0.37% | 3,055,635 |
| 2025-09-12 | 2025-09-10 | 0.083 | 36,814,882 | +0 | 0.37% | 3,055,635 |
| 2025-09-11 | 2025-09-09 | 0.080 | 36,814,882 | +0 | 0.37% | 2,945,191 |
| 2025-09-10 | 2025-09-08 | 0.083 | 36,814,882 | +0 | 0.37% | 3,055,635 |
| 2025-09-09 | 2025-09-05 | 0.083 | 36,814,882 | +0 | 0.37% | 3,055,635 |
| 2025-09-08 | 2025-09-04 | 0.082 | 36,814,882 | +0 | 0.37% | 3,018,820 |
| 2025-09-05 | 2025-09-03 | 0.082 | 36,814,882 | +0 | 0.37% | 3,018,820 |
| 2025-09-04 | 2025-09-02 | 0.080 | 36,814,882 | +0 | 0.37% | 2,945,191 |
| 2025-09-03 | 2025-09-01 | 0.079 | 36,814,882 | +0 | 0.37% | 2,908,376 |
| 2025-09-02 | 2025-08-29 | 0.076 | 36,814,882 | -90,000 | 0.37% | 2,797,931 |
| 2025-08-22 | 2025-08-20 | 0.071 | 36,904,882 | -510,000 | 0.37% | 2,620,247 |
| 2025-08-21 | 2025-08-19 | 0.066 | 37,414,882 | -350,000 | 0.38% | 2,469,382 |
| 2025-08-05 | 2025-08-01 | 0.052 | 37,764,882 | -455,000 | 0.38% | 1,963,774 |
| 2025-07-31 | 2025-07-29 | 0.049 | 38,219,882 | -50,000 | 0.38% | 1,872,774 |
| 2025-07-29 | 2025-07-25 | 0.043 | 38,269,882 | +455,000 | 0.38% | 1,645,605 |
| 2025-05-15 | 2025-05-13 | 0.041 | 37,814,882 | +900 | 0.38% | 1,550,410 |
| 2025-04-09 | 2025-04-07 | 0.044 | 37,813,982 | -50,000 | 0.38% | 1,663,815 |
| 2025-03-28 | 2025-03-26 | 0.033 | 37,863,982 | -40,000 | 0.38% | 1,249,511 |
| 2025-02-26 | 2025-02-24 | 0.036 | 37,903,982 | -10,000 | 0.38% | 1,364,543 |
| 2025-02-12 | 2025-02-10 | 0.038 | 37,913,982 | -255,000 | 0.38% | 1,440,731 |
| 2024-12-09 | 2024-12-05 | 0.036 | 38,168,982 | -5,000 | 0.38% | 1,374,083 |
| 2024-10-30 | 2024-10-28 | 0.043 | 38,173,982 | +255,000 | 0.38% | 1,641,481 |
| 2024-10-18 | 2024-10-16 | 0.041 | 37,918,982 | -100,000 | 0.38% | 1,554,678 |
| 2024-10-16 | 2024-10-14 | 0.039 | 38,018,982 | -4,000 | 0.38% | 1,482,740 |
| 2024-10-10 | 2024-10-08 | 0.046 | 38,022,982 | -585,000 | 0.38% | 1,749,057 |
| 2024-10-08 | 2024-10-04 | 0.043 | 38,607,982 | +1,200,000 | 0.39% | 1,660,143 |
| 2024-10-07 | 2024-10-03 | 0.041 | 37,407,982 | +1,200,000 | 0.38% | 1,533,727 |
| 2024-10-04 | 2024-10-02 | 0.041 | 36,207,982 | +110,000 | 0.36% | 1,484,527 |
| 2024-09-23 | 2024-09-19 | 0.035 | 36,097,982 | -30,000 | 0.36% | 1,263,429 |
| 2024-07-16 | 2024-07-12 | 0.036 | 36,127,982 | -2,000,000 | 0.36% | 1,300,607 |
| 2024-06-07 | 2024-06-05 | 0.036 | 38,127,982 | -250,000 | 0.38% | 1,372,607 |
| 2024-06-05 | 2024-06-03 | 0.036 | 38,377,982 | +5,000 | 0.39% | 1,381,607 |
| 2024-05-22 | 2024-05-20 | 0.039 | 38,372,982 | -5,000 | 0.39% | 1,496,546 |
| 2024-05-06 | 2024-05-02 | 0.041 | 38,377,982 | +54,420 | 0.39% | 1,573,497 |
| 2024-05-02 | 2024-04-29 | 0.042 | 38,323,562 | +250,000 | 0.39% | 1,609,590 |
| 2024-04-26 | 2024-04-24 | 0.044 | 38,073,562 | -25,000 | 0.38% | 1,675,237 |
| 2024-04-22 | 2024-04-18 | 0.045 | 38,098,562 | -155,000 | 0.38% | 1,714,435 |
| 2024-04-18 | 2024-04-16 | 0.044 | 38,253,562 | -80,000 | 0.38% | 1,683,157 |
| 2024-04-15 | 2024-04-11 | 0.043 | 38,333,562 | +5,000 | 0.39% | 1,648,343 |
| 2024-04-11 | 2024-04-09 | 0.040 | 38,328,562 | -415,000 | 0.39% | 1,533,142 |
| 2024-04-09 | 2024-04-05 | 0.041 | 38,743,562 | +155,000 | 0.39% | 1,588,486 |
| 2024-04-08 | 2024-04-03 | 0.042 | 38,588,562 | -175,000 | 0.39% | 1,620,720 |
| 2024-04-05 | 2024-04-02 | 0.043 | 38,763,562 | -1,485,000 | 0.39% | 1,666,833 |
| 2024-04-03 | 2024-03-28 | 0.043 | 40,248,562 | -455,000 | 0.40% | 1,730,688 |
| 2024-03-26 | 2024-03-22 | 0.065 | 40,703,562 | +6,821,401 | 0.41% | 2,645,732 |
| 2024-01-15 | 2024-01-11 | 0.080 | 33,882,161 | +50,000 | 0.34% | 2,710,573 |
| 2023-12-29 | 2023-12-27 | 0.087 | 33,832,161 | -160,000 | 0.34% | 2,943,398 |
| 2023-12-28 | 2023-12-22 | 0.080 | 33,992,161 | +40,000 | 0.34% | 2,719,373 |
| 2023-12-06 | 2023-12-04 | 0.084 | 33,952,161 | -25,000 | 0.34% | 2,851,982 |
| 2023-11-29 | 2023-11-27 | 0.081 | 33,977,161 | +135,000 | 0.34% | 2,752,150 |
| 2023-11-16 | 2023-11-14 | 0.093 | 33,842,161 | -170,000 | 0.34% | 3,147,321 |
| 2023-11-13 | 2023-11-09 | 0.092 | 34,012,161 | -30,000 | 0.34% | 3,129,119 |
| 2023-11-01 | 2023-10-30 | 0.090 | 34,042,161 | -205,000 | 0.34% | 3,063,794 |
| 2023-10-30 | 2023-10-26 | 0.091 | 34,247,161 | +5,000 | 0.34% | 3,116,492 |
| 2023-10-27 | 2023-10-25 | 0.086 | 34,242,161 | +400,000 | 0.34% | 2,944,826 |
| 2023-03-24 | 2023-03-22 | 0.087 | 33,842,161 | +10,000 | 0.34% | 2,944,268 |
| 2023-02-16 | 2023-02-14 | 0.084 | 33,832,161 | -1,057 | 0.34% | 2,841,902 |
| 2023-02-08 | 2023-02-06 | 0.084 | 33,833,218 | -5,000 | 0.34% | 2,841,990 |
| 2023-01-18 | 2023-01-16 | 0.081 | 33,838,218 | -2,353 | 0.34% | 2,740,896 |
| 2022-12-19 | 2022-12-15 | 0.088 | 33,840,571 | +1,057 | 0.34% | 2,977,970 |
| 2022-12-06 | 2022-12-02 | 0.089 | 33,839,514 | -150,000 | 0.34% | 3,011,717 |
| 2022-12-05 | 2022-12-01 | 0.083 | 33,989,514 | +150,000 | 0.34% | 2,821,130 |
| 2022-08-16 | 2022-08-12 | 0.107 | 33,839,514 | -4,486 | 0.34% | 3,620,828 |
| 2022-07-20 | 2022-07-18 | 0.094 | 33,844,000 | -470,000 | 0.34% | 3,181,336 |
| 2022-07-19 | 2022-07-15 | 0.091 | 34,314,000 | +470,000 | 0.34% | 3,122,574 |
| 2022-07-08 | 2022-07-06 | 0.108 | 33,844,000 | -15,000 | 0.34% | 3,655,152 |
| 2022-07-07 | 2022-07-05 | 0.107 | 33,859,000 | -125,000 | 0.34% | 3,622,913 |
| 2022-07-05 | 2022-06-30 | 0.105 | 33,984,000 | +135,161 | 0.34% | 3,568,320 |
| 2022-06-24 | 2022-06-22 | 0.109 | 33,848,839 | -130,000 | 0.34% | 3,689,523 |
| 2022-06-23 | 2022-06-21 | 0.101 | 33,978,839 | +120,000 | 0.34% | 3,431,863 |
| 2022-06-20 | 2022-06-16 | 0.102 | 33,858,839 | -50,000 | 0.34% | 3,453,602 |
| 2022-06-17 | 2022-06-15 | 0.101 | 33,908,839 | +60,000 | 0.34% | 3,424,793 |
| 2021-11-19 | 2021-11-17 | 0.116 | 33,848,839 | -100,000 | 0.34% | 3,926,465 |
| 2021-10-15 | 2021-10-11 | 0.112 | 33,948,839 | +50,000 | 0.34% | 3,802,270 |
| 2021-09-24 | 2021-09-21 | 0.117 | 33,898,839 | -525,000 | 0.34% | 3,966,164 |
| 2021-09-17 | 2021-09-15 | 0.107 | 34,423,839 | +80,000 | 0.35% | 3,683,351 |
| 2021-09-15 | 2021-09-13 | 0.112 | 34,343,839 | -345,000 | 0.35% | 3,846,510 |
| 2021-09-14 | 2021-09-10 | 0.113 | 34,688,839 | -15,000 | 0.35% | 3,919,839 |
| 2021-09-07 | 2021-09-03 | 0.109 | 34,703,839 | -100,000 | 0.35% | 3,782,718 |
| 2021-09-06 | 2021-09-02 | 0.115 | 34,803,839 | -60,000 | 0.35% | 4,002,441 |
| 2021-09-03 | 2021-09-01 | 0.112 | 34,863,839 | -135,000 | 0.35% | 3,904,750 |
| 2021-08-25 | 2021-08-23 | 0.117 | 34,998,839 | +50,000 | 0.35% | 4,094,864 |
| 2021-08-24 | 2021-08-20 | 0.116 | 34,948,839 | +910,000 | 0.35% | 4,054,065 |
| 2021-08-23 | 2021-08-19 | 0.112 | 34,038,839 | +190,000 | 0.34% | 3,812,350 |
| 2021-08-09 | 2021-08-05 | 0.122 | 33,848,839 | -5,000 | 0.34% | 4,129,558 |
| 2021-06-29 | 2021-06-25 | 0.124 | 33,853,839 | +300,000 | 0.34% | 4,197,876 |
| 2021-06-25 | 2021-06-23 | 0.124 | 33,553,839 | +200,000 | 0.34% | 4,160,676 |
| 2021-06-23 | 2021-06-21 | 0.126 | 33,353,839 | +100,000 | 0.34% | 4,202,584 |
| 2021-05-31 | 2021-05-27 | 0.113 | 33,253,839 | +100,000 | 0.33% | 3,757,684 |
| 2021-05-27 | 2021-05-25 | 0.115 | 33,153,839 | -100,000 | 0.33% | 3,812,691 |
| 2021-05-14 | 2021-05-12 | 0.115 | 33,253,839 | -100,000 | 0.33% | 3,824,191 |
| 2021-05-10 | 2021-05-06 | 0.112 | 33,353,839 | -10,000 | 0.34% | 3,735,630 |
| 2021-05-06 | 2021-05-04 | 0.119 | 33,363,839 | -190,000 | 0.34% | 3,970,297 |
| 2021-04-27 | 2021-04-23 | 0.135 | 33,553,839 | +20,000 | 0.34% | 4,529,768 |
| 2021-04-26 | 2021-04-22 | 0.134 | 33,533,839 | +185,000 | 0.34% | 4,493,534 |
| 2021-04-21 | 2021-04-19 | 0.140 | 33,348,839 | +10,000 | 0.34% | 4,668,837 |
| 2021-04-19 | 2021-04-15 | 0.135 | 33,338,839 | +200,000 | 0.33% | 4,500,743 |
| 2021-04-15 | 2021-04-13 | 0.138 | 33,138,839 | +5,000 | 0.33% | 4,573,160 |
| 2021-03-31 | 2021-03-29 | 0.139 | 33,133,839 | +400,000 | 0.33% | 4,605,604 |
| 2021-03-30 | 2021-03-26 | 0.139 | 32,733,839 | -200,000 | 0.33% | 4,550,004 |
| 2021-03-29 | 2021-03-25 | 0.135 | 32,933,839 | +200,000 | 0.33% | 4,446,068 |
| 2021-03-26 | 2021-03-24 | 0.135 | 32,733,839 | -180,000 | 0.33% | 4,419,068 |
| 2021-03-19 | 2021-03-17 | 0.143 | 32,913,839 | +15,000 | 0.33% | 4,706,679 |
| 2021-03-18 | 2021-03-16 | 0.147 | 32,898,839 | +10,000 | 0.33% | 4,836,129 |
| 2021-03-10 | 2021-03-08 | 0.142 | 32,888,839 | +100,000 | 0.33% | 4,670,215 |
| 2021-03-09 | 2021-03-05 | 0.141 | 32,788,839 | -60,000 | 0.33% | 4,623,226 |
| 2021-03-08 | 2021-03-04 | 0.143 | 32,848,839 | +195,000 | 0.33% | 4,697,384 |
| 2021-03-05 | 2021-03-03 | 0.133 | 32,653,839 | -280,000 | 0.33% | 4,342,961 |
| 2021-03-04 | 2021-03-02 | 0.127 | 32,933,839 | -90,000 | 0.33% | 4,182,598 |
| 2021-03-03 | 2021-03-01 | 0.119 | 33,023,839 | -1,000,000 | 0.33% | 3,929,837 |
| 2021-02-22 | 2021-02-18 | 0.108 | 34,023,839 | -30,000 | 0.34% | 3,674,575 |
| 2021-02-18 | 2021-02-16 | 0.111 | 34,053,839 | +100,000 | 0.34% | 3,779,976 |
| 2021-02-17 | 2021-02-11 | 0.113 | 33,953,839 | +100,000 | 0.34% | 3,836,784 |
| 2021-02-16 | 2021-02-09 | 0.107 | 33,853,839 | +100,000 | 0.34% | 3,622,361 |
| 2021-01-27 | 2021-01-25 | 0.116 | 33,753,839 | -120,000 | 0.34% | 3,915,445 |
| 2021-01-21 | 2021-01-19 | 0.118 | 33,873,839 | -2,260,000 | 0.34% | 3,997,113 |
| 2021-01-20 | 2021-01-18 | 0.109 | 36,133,839 | +50,000 | 0.36% | 3,938,588 |
| 2021-01-14 | 2021-01-12 | 0.104 | 36,083,839 | -60,000 | 0.36% | 3,752,719 |
| 2021-01-07 | 2021-01-05 | 0.100 | 36,143,839 | -4,319 | 0.36% | 3,614,384 |
| 2021-01-05 | 2020-12-31 | 0.100 | 36,148,158 | +505,000 | 0.36% | 3,614,816 |
| 2020-12-22 | 2020-12-18 | 0.087 | 35,643,158 | -220,000 | 0.36% | 3,100,955 |
| 2020-12-17 | 2020-12-15 | 0.090 | 35,863,158 | -1,015,000 | 0.36% | 3,227,684 |
| 2020-11-26 | 2020-11-24 | 0.091 | 36,878,158 | +500,000 | 0.37% | 3,355,912 |
| 2020-11-25 | 2020-11-23 | 0.093 | 36,378,158 | +30,000 | 0.37% | 3,383,169 |
| 2020-11-24 | 2020-11-20 | 0.090 | 36,348,158 | -100,000 | 0.37% | 3,271,334 |
| 2020-11-23 | 2020-11-19 | 0.093 | 36,448,158 | +100,000 | 0.37% | 3,389,679 |
| 2020-11-10 | 2020-11-06 | 0.082 | 36,348,158 | -2,901 | 0.37% | 2,980,549 |
| 2020-07-22 | 2020-07-20 | 0.056 | 36,351,059 | -140,000 | 0.37% | 2,035,659 |
| 2020-06-12 | 2020-06-10 | 0.060 | 36,491,059 | -20,000 | 0.37% | 2,189,464 |
| 2020-05-29 | 2020-05-27 | 0.065 | 36,511,059 | -20,000 | 0.37% | 2,373,219 |
| 2020-05-22 | 2020-05-20 | 0.069 | 36,531,059 | -5,000 | 0.37% | 2,520,643 |
| 2020-05-21 | 2020-05-19 | 0.071 | 36,536,059 | -55,000 | 0.37% | 2,594,060 |
| 2020-05-06 | 2020-05-04 | 0.063 | 36,591,059 | +20,000 | 0.37% | 2,305,237 |
| 2020-04-21 | 2020-04-17 | 0.063 | 36,571,059 | +200,000 | 0.37% | 2,303,977 |
| 2020-04-09 | 2020-04-07 | 0.059 | 36,371,059 | -10,000 | 0.37% | 2,145,892 |
| 2020-04-06 | 2020-04-02 | 0.062 | 36,381,059 | +10,000 | 0.37% | 2,255,626 |
| 2020-03-18 | 2020-03-16 | 0.073 | 36,371,059 | -260,000 | 0.37% | 2,655,087 |
| 2020-03-05 | 2020-03-03 | 0.084 | 36,631,059 | -100,000 | 0.37% | 3,077,009 |
| 2020-03-04 | 2020-03-02 | 0.083 | 36,731,059 | -67,895 | 0.37% | 3,048,678 |
| 2020-02-27 | 2020-02-25 | 0.083 | 36,798,954 | -160,000 | 0.37% | 3,054,313 |
| 2020-02-26 | 2020-02-24 | 0.079 | 36,958,954 | -5,894,801 | 0.37% | 2,919,757 |
| 2020-02-21 | 2020-02-19 | 0.084 | 42,853,755 | +7,516,594 | 0.43% | 3,599,715 |
| 2020-02-12 | 2020-02-10 | 0.086 | 35,337,161 | -10,000 | 0.36% | 3,038,996 |
| 2020-02-11 | 2020-02-07 | 0.084 | 35,347,161 | -1,570,000 | 0.36% | 2,969,162 |
| 2020-02-10 | 2020-02-06 | 0.077 | 36,917,161 | -815,000 | 0.37% | 2,842,621 |
| 2020-02-07 | 2020-02-05 | 0.077 | 37,732,161 | -280,000 | 0.38% | 2,905,376 |
| 2020-02-06 | 2020-02-04 | 0.076 | 38,012,161 | -775,000 | 0.38% | 2,888,924 |
| 2020-02-05 | 2020-02-03 | 0.076 | 38,787,161 | -800,000 | 0.39% | 2,947,824 |
| 2020-02-04 | 2020-01-31 | 0.077 | 39,587,161 | -300,000 | 0.40% | 3,048,211 |
| 2020-02-03 | 2020-01-30 | 0.077 | 39,887,161 | -110,000 | 0.40% | 3,071,311 |
| 2020-01-29 | 2020-01-22 | 0.074 | 39,997,161 | -40,330,000 | 0.40% | 2,959,790 |
| 2020-01-23 | 2020-01-21 | 0.077 | 80,327,161 | -960,000 | 0.81% | 6,185,191 |
| 2020-01-22 | 2020-01-20 | 0.076 | 81,287,161 | -4,880,000 | 0.82% | 6,177,824 |
| 2020-01-21 | 2020-01-17 | 0.077 | 86,167,161 | -3,400,000 | 0.87% | 6,634,871 |
| 2020-01-20 | 2020-01-16 | 0.077 | 89,567,161 | +160,000 | 0.90% | 6,896,671 |
| 2020-01-17 | 2020-01-15 | 0.077 | 89,407,161 | -1,150,000 | 0.90% | 6,884,351 |
| 2020-01-16 | 2020-01-14 | 0.075 | 90,557,161 | +2,820,000 | 0.91% | 6,791,787 |
| 2020-01-15 | 2020-01-13 | 0.075 | 87,737,161 | +4,085,000 | 0.88% | 6,580,287 |
| 2020-01-14 | 2020-01-10 | 0.070 | 83,652,161 | +1,555,000 | 0.84% | 5,855,651 |
| 2020-01-13 | 2020-01-09 | 0.069 | 82,097,161 | +1,515,000 | 0.82% | 5,664,704 |
| 2020-01-10 | 2020-01-08 | 0.070 | 80,582,161 | +1,420,000 | 0.81% | 5,640,751 |
| 2020-01-07 | 2020-01-03 | 0.071 | 79,162,161 | +5,000 | 0.80% | 5,620,513 |
| 2020-01-06 | 2020-01-02 | 0.069 | 79,157,161 | +1,105,000 | 0.80% | 5,461,844 |
| 2019-12-27 | 2019-12-20 | 0.063 | 78,052,161 | +890,000 | 0.78% | 4,917,286 |
| 2019-12-10 | 2019-12-06 | 0.066 | 77,162,161 | +560,000 | 0.78% | 5,092,703 |
| 2019-12-04 | 2019-12-02 | 0.064 | 76,602,161 | +95,000 | 0.77% | 4,902,538 |
| 2019-12-03 | 2019-11-29 | 0.064 | 76,507,161 | +2,850,000 | 0.77% | 4,896,458 |
| 2019-12-02 | 2019-11-28 | 0.064 | 73,657,161 | +2,730,000 | 0.74% | 4,714,058 |
| 2019-11-28 | 2019-11-26 | 0.065 | 70,927,161 | +1,120,000 | 0.71% | 4,610,265 |
| 2019-11-27 | 2019-11-25 | 0.065 | 69,807,161 | +1,525,000 | 0.70% | 4,537,465 |
| 2019-11-26 | 2019-11-22 | 0.065 | 68,282,161 | +5,360,000 | 0.69% | 4,438,340 |
| 2019-11-21 | 2019-11-19 | 0.066 | 62,922,161 | +3,850,000 | 0.63% | 4,152,863 |
| 2019-11-20 | 2019-11-18 | 0.066 | 59,072,161 | +190,000 | 0.59% | 3,898,763 |
| 2019-11-19 | 2019-11-15 | 0.065 | 58,882,161 | +4,240,000 | 0.59% | 3,827,340 |
| 2019-11-18 | 2019-11-14 | 0.066 | 54,642,161 | +3,690,000 | 0.55% | 3,606,383 |
| 2019-11-15 | 2019-11-13 | 0.065 | 50,952,161 | +770,000 | 0.51% | 3,311,890 |
| 2019-11-13 | 2019-11-11 | 0.066 | 50,182,161 | -130,000 | 0.50% | 3,312,023 |
| 2019-10-30 | 2019-10-28 | 0.067 | 50,312,161 | +200,000 | 0.51% | 3,370,915 |
| 2019-10-28 | 2019-10-24 | 0.067 | 50,112,161 | -70,000 | 0.50% | 3,357,515 |
| 2019-10-25 | 2019-10-23 | 0.069 | 50,182,161 | +40,000 | 0.50% | 3,462,569 |
| 2019-10-23 | 2019-10-21 | 0.069 | 50,142,161 | +140,000 | 0.50% | 3,459,809 |
| 2019-10-21 | 2019-10-17 | 0.068 | 50,002,161 | +2,875,000 | 0.50% | 3,400,147 |
| 2019-10-18 | 2019-10-16 | 0.064 | 47,127,161 | +2,850,000 | 0.47% | 3,016,138 |
| 2019-10-16 | 2019-10-14 | 0.064 | 44,277,161 | +70,000 | 0.44% | 2,833,738 |
| 2019-10-15 | 2019-10-11 | 0.062 | 44,207,161 | +755,000 | 0.44% | 2,740,844 |
| 2019-10-09 | 2019-10-04 | 0.066 | 43,452,161 | -500,000 | 0.44% | 2,867,843 |
| 2019-10-08 | 2019-10-03 | 0.067 | 43,952,161 | -1,690,000 | 0.44% | 2,944,795 |
| 2019-10-04 | 2019-10-02 | 0.067 | 45,642,161 | -80,000 | 0.46% | 3,058,025 |
| 2019-10-03 | 2019-09-30 | 0.068 | 45,722,161 | -35,000 | 0.46% | 3,109,107 |
| 2019-10-02 | 2019-09-27 | 0.070 | 45,757,161 | -1,145,000 | 0.46% | 3,203,001 |
| 2019-09-30 | 2019-09-26 | 0.063 | 46,902,161 | +300,000 | 0.47% | 2,954,836 |
| 2019-09-26 | 2019-09-24 | 0.065 | 46,602,161 | +1,235,000 | 0.47% | 3,029,140 |
| 2019-09-25 | 2019-09-23 | 0.062 | 45,367,161 | +180,000 | 0.46% | 2,812,764 |
| 2019-09-24 | 2019-09-20 | 0.064 | 45,187,161 | +560,000 | 0.45% | 2,891,978 |
| 2019-09-20 | 2019-09-18 | 0.067 | 44,627,161 | -4,000,000 | 0.45% | 2,990,020 |
| 2019-09-19 | 2019-09-17 | 0.066 | 48,627,161 | +20,000 | 0.49% | 3,209,393 |
| 2019-09-17 | 2019-09-13 | 0.068 | 48,607,161 | +300,000 | 0.49% | 3,305,287 |
| 2019-09-16 | 2019-09-12 | 0.071 | 48,307,161 | +165,000 | 0.49% | 3,429,808 |
| 2019-09-13 | 2019-09-11 | 0.055 | 48,142,161 | +500,000 | 0.48% | 2,647,819 |
| 2019-09-12 | 2019-09-10 | 0.053 | 47,642,161 | +1,310,000 | 0.48% | 2,525,035 |
| 2019-09-03 | 2019-08-30 | 0.048 | 46,332,161 | +350,000 | 0.47% | 2,223,944 |
| 2019-09-02 | 2019-08-29 | 0.046 | 45,982,161 | +650,000 | 0.46% | 2,115,179 |
| 2019-08-30 | 2019-08-28 | 0.048 | 45,332,161 | +350,000 | 0.46% | 2,175,944 |
| 2019-08-29 | 2019-08-27 | 0.049 | 44,982,161 | -45,000 | 0.45% | 2,204,126 |
| 2019-08-27 | 2019-08-23 | 0.051 | 45,027,161 | -220,000 | 0.45% | 2,296,385 |
| 2019-08-26 | 2019-08-22 | 0.052 | 45,247,161 | +220,000 | 0.45% | 2,352,852 |
| 2019-08-23 | 2019-08-21 | 0.048 | 45,027,161 | +50,000 | 0.45% | 2,161,304 |
| 2019-08-19 | 2019-08-15 | 0.042 | 44,977,161 | +45,000 | 0.45% | 1,889,041 |
| 2019-06-19 | 2019-06-17 | 0.054 | 44,932,161 | -20,000 | 0.45% | 2,426,337 |
| 2019-06-14 | 2019-06-12 | 0.056 | 44,952,161 | -30,000 | 0.45% | 2,517,321 |
| 2019-06-12 | 2019-06-10 | 0.058 | 44,982,161 | +10,000 | 0.45% | 2,608,965 |
| 2019-06-10 | 2019-06-05 | 0.057 | 44,972,161 | +10,000 | 0.45% | 2,563,413 |
| 2019-05-28 | 2019-05-24 | 0.059 | 44,962,161 | -35,000 | 0.45% | 2,652,767 |
| 2019-05-27 | 2019-05-23 | 0.059 | 44,997,161 | +35,000 | 0.45% | 2,654,832 |
| 2019-05-24 | 2019-05-22 | 0.062 | 44,962,161 | +10,000 | 0.45% | 2,787,654 |
| 2019-05-23 | 2019-05-21 | 0.059 | 44,952,161 | +3,395,000 | 0.45% | 2,652,177 |
| 2019-05-22 | 2019-05-20 | 0.062 | 41,557,161 | +1,935,000 | 0.42% | 2,576,544 |
| 2019-05-21 | 2019-05-17 | 0.060 | 39,622,161 | +2,000,000 | 0.40% | 2,377,330 |
| 2019-05-20 | 2019-05-16 | 0.057 | 37,622,161 | +30,000 | 0.38% | 2,144,463 |
| 2019-05-09 | 2019-05-07 | 0.058 | 37,592,161 | -15,000 | 0.38% | 2,180,345 |
| 2019-05-08 | 2019-05-06 | 0.054 | 37,607,161 | +180,000 | 0.38% | 2,030,787 |
| 2019-05-06 | 2019-05-02 | 0.062 | 37,427,161 | -95,000 | 0.38% | 2,320,484 |
| 2019-05-03 | 2019-04-30 | 0.055 | 37,522,161 | +70,000 | 0.38% | 2,063,719 |
| 2019-04-18 | 2019-04-16 | 0.044 | 37,452,161 | +1,000,000 | 0.38% | 1,647,895 |
| 2019-04-08 | 2019-04-03 | 0.044 | 36,452,161 | -5,000 | 0.37% | 1,603,895 |
| 2019-03-18 | 2019-03-14 | 0.043 | 36,457,161 | +5,000 | 0.37% | 1,567,658 |
| 2019-03-12 | 2019-03-08 | 0.050 | 36,452,161 | +20,000 | 0.37% | 1,822,608 |
| 2019-03-11 | 2019-03-07 | 0.051 | 36,432,161 | -20,000 | 0.37% | 1,858,040 |
| 2019-03-07 | 2019-03-05 | 0.042 | 36,452,161 | -10,000 | 0.37% | 1,530,991 |
| 2019-03-05 | 2019-03-01 | 0.042 | 36,462,161 | +20,000 | 0.37% | 1,531,411 |
| 2019-03-01 | 2019-02-27 | 0.038 | 36,442,161 | -30,000 | 0.37% | 1,384,802 |
| 2019-02-21 | 2019-02-19 | 0.036 | 36,472,161 | -165,000 | 0.37% | 1,312,998 |
| 2019-02-20 | 2019-02-18 | 0.037 | 36,637,161 | -1,125,000 | 0.37% | 1,355,575 |
| 2019-02-19 | 2019-02-15 | 0.040 | 37,762,161 | +1,290,000 | 0.38% | 1,510,486 |
| 2019-01-30 | 2019-01-28 | 0.032 | 36,472,161 | -460,000 | 0.37% | 1,167,109 |
| 2019-01-22 | 2019-01-18 | 0.029 | 36,932,161 | +380,000 | 0.37% | 1,071,033 |
| 2019-01-18 | 2019-01-16 | 0.031 | 36,552,161 | +40,000 | 0.37% | 1,133,117 |
| 2019-01-17 | 2019-01-15 | 0.032 | 36,512,161 | +30,000 | 0.37% | 1,168,389 |
| 2019-01-07 | 2019-01-03 | 0.030 | 36,482,161 | -1,665,000 | 0.37% | 1,094,465 |
| 2019-01-04 | 2019-01-02 | 0.031 | 38,147,161 | +40,000 | 0.38% | 1,182,562 |
| 2019-01-03 | 2018-12-31 | 0.031 | 38,107,161 | +1,665,000 | 0.38% | 1,181,322 |
| 2018-12-27 | 2018-12-20 | 0.032 | 36,442,161 | -595,000 | 0.37% | 1,166,149 |
| 2018-12-19 | 2018-12-17 | 0.037 | 37,037,161 | -30,000 | 0.37% | 1,370,375 |
| 2018-12-17 | 2018-12-13 | 0.037 | 37,067,161 | -370,000 | 0.37% | 1,371,485 |
| 2018-12-13 | 2018-12-11 | 0.039 | 37,437,161 | +200,000 | 0.38% | 1,460,049 |
| 2018-12-12 | 2018-12-10 | 0.041 | 37,237,161 | +695,000 | 0.37% | 1,526,724 |
| 2018-12-11 | 2018-12-07 | 0.036 | 36,542,161 | -100,000 | 0.37% | 1,315,518 |
| 2018-12-10 | 2018-12-06 | 0.035 | 36,642,161 | +50,000 | 0.37% | 1,282,476 |
| 2018-12-07 | 2018-12-05 | 0.036 | 36,592,161 | +60,000 | 0.37% | 1,317,318 |
| 2018-12-04 | 2018-11-30 | 0.034 | 36,532,161 | -260,000 | 0.37% | 1,242,093 |
| 2018-12-03 | 2018-11-29 | 0.036 | 36,792,161 | +260,000 | 0.37% | 1,324,518 |
| 2018-10-16 | 2018-10-12 | 0.033 | 36,532,161 | +100,000 | 0.37% | 1,205,561 |
| 2018-09-20 | 2018-09-18 | 0.042 | 36,432,161 | -30,000 | 0.37% | 1,530,151 |
| 2018-08-16 | 2018-08-14 | 0.043 | 36,462,161 | +60,000 | 0.37% | 1,567,873 |
| 2018-06-15 | 2018-06-13 | 0.055 | 36,402,161 | -20,000 | 0.37% | 2,002,119 |
| 2018-06-06 | 2018-06-04 | 0.058 | 36,422,161 | -300,000 | 0.37% | 2,112,485 |
| 2018-05-10 | 2018-05-08 | 0.065 | 36,722,161 | -750,000 | 0.37% | 2,386,940 |
| 2018-05-09 | 2018-05-07 | 0.065 | 37,472,161 | -230,000 | 0.38% | 2,435,690 |
| 2018-04-20 | 2018-04-18 | 0.074 | 37,702,161 | -360,000 | 0.38% | 2,789,960 |
| 2018-02-13 | 2018-02-09 | 0.077 | 38,062,161 | -640,000 | 0.38% | 2,930,786 |
| 2018-02-12 | 2018-02-08 | 0.083 | 38,702,161 | -5,000 | 0.39% | 3,212,279 |
| 2018-02-09 | 2018-02-07 | 0.083 | 38,707,161 | -10,000 | 0.39% | 3,212,694 |
| 2018-02-08 | 2018-02-06 | 0.083 | 38,717,161 | -10,000 | 0.39% | 3,213,524 |
| 2018-02-05 | 2018-02-01 | 0.094 | 38,727,161 | -50,000 | 0.39% | 3,640,353 |
| 2018-02-01 | 2018-01-30 | 0.101 | 38,777,161 | -20,000 | 0.39% | 3,916,493 |
| 2018-01-29 | 2018-01-25 | 0.095 | 38,797,161 | +20,000 | 0.39% | 3,685,730 |
| 2018-01-26 | 2018-01-24 | 0.098 | 38,777,161 | -2,200,000 | 0.39% | 3,800,162 |
| 2018-01-24 | 2018-01-22 | 0.105 | 40,977,161 | -20,000 | 0.41% | 4,302,602 |
| 2018-01-23 | 2018-01-19 | 0.106 | 40,997,161 | -100,000 | 0.41% | 4,345,699 |
| 2018-01-19 | 2018-01-17 | 0.108 | 41,097,161 | +2,820,000 | 0.41% | 4,438,493 |
| 2018-01-18 | 2018-01-16 | 0.107 | 38,277,161 | -620,000 | 0.38% | 4,095,656 |
| 2018-01-17 | 2018-01-15 | 0.106 | 38,897,161 | -140,000 | 0.39% | 4,123,099 |
| 2018-01-16 | 2018-01-12 | 0.106 | 39,037,161 | +25,000 | 0.39% | 4,137,939 |
| 2018-01-15 | 2018-01-11 | 0.111 | 39,012,161 | +140,000 | 0.39% | 4,330,350 |
| 2018-01-12 | 2018-01-10 | 0.104 | 38,872,161 | +40,000 | 0.39% | 4,042,705 |
| 2018-01-11 | 2018-01-09 | 0.100 | 38,832,161 | +400,000 | 0.39% | 3,883,216 |
| 2018-01-10 | 2018-01-08 | 0.102 | 38,432,161 | +730,000 | 0.39% | 3,920,080 |
| 2018-01-09 | 2018-01-05 | 0.123 | 37,702,161 | +1,000,000 | 0.38% | 4,637,366 |
| 2018-01-08 | 2018-01-04 | 0.138 | 36,702,161 | +2,055,000 | 0.37% | 5,064,898 |
| 2018-01-05 | 2018-01-03 | 0.096 | 34,647,161 | +220,000 | 0.35% | 3,326,127 |
| 2017-12-28 | 2017-12-22 | 0.090 | 34,427,161 | +340,000 | 0.35% | 3,098,444 |
| 2017-12-22 | 2017-12-20 | 0.089 | 34,087,161 | +5,000 | 0.34% | 3,033,757 |
| 2017-12-19 | 2017-12-15 | 0.086 | 34,082,161 | +20,000,000 | 0.34% | 2,931,066 |
| 2017-12-18 | 2017-12-14 | 0.087 | 14,082,161 | +500,000 | 0.85% | 1,225,148 |
| 2017-12-13 | 2017-12-11 | 0.076 | 13,582,161 | +160,000 | 0.82% | 1,032,244 |
| 2017-12-08 | 2017-12-06 | 0.090 | 13,422,161 | -300,000 | 0.81% | 1,207,994 |
| 2017-11-21 | 2017-11-17 | 0.100 | 13,722,161 | +300,000 | 0.83% | 1,372,216 |
| 2017-11-17 | 2017-11-15 | 0.185 | 13,422,161 | -100,000 | 0.81% | 2,486,122 |
| 2017-11-16 | 2017-11-14 | 0.185 | 13,522,161 | +3,884,444 | 0.82% | 2,504,644 |
| 2017-11-14 | 2017-11-10 | 0.192 | 9,637,717 | -3,590 | 0.81% | 1,852,258 |
| 2017-11-13 | 2017-11-09 | 0.208 | 9,641,307 | +3,590 | 0.81% | 2,000,647 |
| 2017-11-09 | 2017-11-07 | 0.201 | 9,637,717 | -107,707 | 0.81% | 1,932,791 |
| 2017-11-08 | 2017-11-06 | 0.226 | 9,745,424 | -57,443 | 0.82% | 2,198,690 |
| 2017-11-07 | 2017-11-03 | 0.230 | 9,802,867 | +46,672 | 0.82% | 2,252,606 |
| 2017-11-06 | 2017-11-02 | 0.230 | 9,756,195 | -739,586 | 0.82% | 2,241,882 |
| 2017-11-03 | 2017-11-01 | 0.223 | 10,495,781 | -39,493 | 0.88% | 2,338,746 |
| 2017-11-02 | 2017-10-31 | 0.209 | 10,535,274 | -150,789 | 0.88% | 2,200,824 |
| 2017-11-01 | 2017-10-30 | 0.199 | 10,686,063 | +122,068 | 0.90% | 2,128,149 |
| 2017-10-31 | 2017-10-27 | 0.195 | 10,563,995 | +125,658 | 0.89% | 2,059,702 |
| 2017-10-25 | 2017-10-23 | 0.178 | 10,438,337 | -14,361 | 0.88% | 1,860,757 |
| 2017-10-19 | 2017-10-17 | 0.167 | 10,452,698 | -3,591 | 0.88% | 1,746,859 |
| 2017-10-17 | 2017-10-13 | 0.166 | 10,456,289 | -172,330 | 0.88% | 1,732,897 |
| 2017-10-16 | 2017-10-12 | 0.167 | 10,628,619 | +14,361 | 0.89% | 1,776,259 |
| 2017-10-11 | 2017-10-09 | 0.166 | 10,614,258 | -143,609 | 0.89% | 1,759,077 |
| 2017-10-10 | 2017-10-06 | 0.167 | 10,757,867 | -21,542 | 0.90% | 1,797,859 |
| 2017-09-29 | 2017-09-27 | 0.164 | 10,779,409 | -46,673 | 0.90% | 1,771,435 |
| 2017-09-18 | 2017-09-14 | 0.184 | 10,826,082 | -718,045 | 0.91% | 1,990,185 |
| 2017-09-14 | 2017-09-12 | 0.181 | 11,544,127 | +359,023 | 0.97% | 2,090,031 |
| 2017-09-12 | 2017-09-08 | 0.182 | 11,185,104 | +215,413 | 0.94% | 2,040,608 |
| 2017-09-11 | 2017-09-07 | 0.184 | 10,969,691 | +290,808 | 0.92% | 2,016,585 |
| 2017-09-08 | 2017-09-06 | 0.188 | 10,678,883 | +283,628 | 0.90% | 2,007,742 |
| 2017-09-07 | 2017-09-05 | 0.205 | 10,395,255 | +1,522,256 | 0.87% | 2,128,143 |
| 2017-08-18 | 2017-08-16 | 0.149 | 8,872,999 | +28,722 | 0.74% | 1,322,216 |
| 2017-08-08 | 2017-08-04 | 0.152 | 8,844,277 | +718,045 | 0.74% | 1,342,571 |
| 2017-08-02 | 2017-07-31 | 0.152 | 8,126,232 | -2,509,568 | 0.68% | 1,233,571 |
| 2017-08-01 | 2017-07-28 | 0.164 | 10,635,800 | +64,624 | 0.89% | 1,747,835 |
| 2017-07-31 | 2017-07-27 | 0.173 | 10,571,176 | +10,771 | 0.89% | 1,825,548 |
| 2017-07-06 | 2017-07-04 | 0.336 | 10,560,405 | -7,181 | 0.89% | 3,544,426 |
| 2017-07-03 | 2017-06-29 | 0.355 | 10,567,586 | +366,203 | 0.89% | 3,752,876 |
| 2017-06-30 | 2017-06-28 | 0.344 | 10,201,383 | -14,360 | 0.86% | 3,509,169 |
| 2017-06-29 | 2017-06-27 | 0.355 | 10,215,743 | +743,176 | 0.86% | 3,627,926 |
| 2017-06-28 | 2017-06-26 | 0.390 | 9,472,567 | +1,899,230 | 0.80% | 3,693,805 |
| 2017-06-26 | 2017-06-22 | 0.397 | 7,573,337 | -290,809 | 0.64% | 3,005,941 |
| 2017-06-22 | 2017-06-20 | 0.390 | 7,864,146 | +3,591 | 0.66% | 3,066,605 |
| 2017-06-21 | 2017-06-19 | 0.390 | 7,860,555 | +333,891 | 0.66% | 3,065,205 |
| 2017-06-20 | 2017-06-16 | 0.404 | 7,526,664 | -71,805 | 0.63% | 3,039,826 |
| 2017-06-19 | 2017-06-15 | 0.383 | 7,598,469 | +190,282 | 0.64% | 2,910,094 |
| 2017-06-16 | 2017-06-14 | 0.390 | 7,408,187 | -28,722 | 0.62% | 2,888,805 |
| 2017-06-15 | 2017-06-13 | 0.404 | 7,436,909 | +233,365 | 0.62% | 3,003,577 |
| 2017-06-13 | 2017-06-09 | 0.425 | 7,203,544 | -28,722 | 0.60% | 3,059,809 |
| 2017-06-08 | 2017-06-06 | 0.446 | 7,232,266 | -25,132 | 0.61% | 3,223,092 |
| 2017-06-07 | 2017-06-05 | 0.460 | 7,257,398 | -86,165 | 0.61% | 3,335,363 |
| 2017-06-06 | 2017-06-02 | 0.460 | 7,343,563 | -585,207 | 0.62% | 3,374,963 |
| 2017-06-05 | 2017-06-01 | 0.508 | 7,928,770 | -394,925 | 0.67% | 4,030,389 |
| 2017-06-02 | 2017-05-31 | 0.480 | 8,323,695 | -463,139 | 0.70% | 3,999,296 |
| 2017-06-01 | 2017-05-29 | 0.467 | 8,786,834 | -129,248 | 0.74% | 4,099,449 |
| 2017-05-31 | 2017-05-26 | 0.411 | 8,916,082 | +186,692 | 0.75% | 3,663,063 |
| 2017-05-29 | 2017-05-25 | 0.404 | 8,729,390 | +707,274 | 0.73% | 3,525,577 |
| 2017-05-26 | 2017-05-24 | 0.362 | 8,022,116 | +14,361 | 0.67% | 2,904,762 |
| 2017-05-24 | 2017-05-22 | 0.362 | 8,007,755 | -107,706 | 0.67% | 2,899,562 |
| 2017-05-23 | 2017-05-19 | 0.369 | 8,115,461 | -165,151 | 0.68% | 2,995,072 |
| 2017-05-22 | 2017-05-18 | 0.362 | 8,280,612 | -732,406 | 0.70% | 2,998,362 |
| 2017-05-19 | 2017-05-17 | 0.362 | 9,013,018 | +136,429 | 0.76% | 3,263,562 |
| 2017-05-18 | 2017-05-16 | 0.390 | 8,876,589 | -57,444 | 0.75% | 3,461,405 |
| 2017-05-17 | 2017-05-15 | 0.376 | 8,934,033 | -35,902 | 0.75% | 3,359,384 |
| 2017-05-16 | 2017-05-12 | 0.362 | 8,969,935 | -21,542 | 0.75% | 3,247,962 |
| 2017-05-15 | 2017-05-11 | 0.376 | 8,991,477 | -111,296 | 0.75% | 3,380,984 |
| 2017-05-12 | 2017-05-10 | 0.362 | 9,102,773 | -811,391 | 0.76% | 3,296,062 |
| 2017-05-11 | 2017-05-09 | 0.425 | 9,914,164 | +233,364 | 0.83% | 4,211,184 |
| 2017-05-10 | 2017-05-08 | 0.418 | 9,680,800 | +157,970 | 0.81% | 4,044,648 |
| 2017-05-09 | 2017-05-05 | 0.425 | 9,522,830 | +150,790 | 0.80% | 4,044,959 |
| 2017-05-08 | 2017-05-04 | 0.432 | 9,372,040 | -3,591 | 0.79% | 4,046,170 |
| 2017-05-05 | 2017-05-02 | 0.425 | 9,375,631 | -107,706 | 0.79% | 3,982,434 |
| 2017-05-04 | 2017-04-28 | 0.487 | 9,483,337 | +39,492 | 0.80% | 4,622,506 |
| 2017-05-02 | 2017-04-27 | 0.550 | 9,443,845 | +104,117 | 0.79% | 5,195,104 |
| 2017-04-28 | 2017-04-26 | 0.564 | 9,339,728 | -17,952 | 0.78% | 5,267,900 |
| 2017-04-27 | 2017-04-25 | 0.585 | 9,357,680 | -82,575 | 0.79% | 5,473,508 |
| 2017-04-26 | 2017-04-24 | 0.585 | 9,440,255 | +104,117 | 0.79% | 5,521,808 |
| 2017-04-25 | 2017-04-21 | 0.627 | 9,336,138 | +111,297 | 0.78% | 5,850,972 |
| 2017-04-24 | 2017-04-20 | 0.675 | 9,224,841 | -111,297 | 0.77% | 6,230,873 |
| 2017-04-21 | 2017-04-19 | 0.648 | 9,336,138 | +17,951 | 0.78% | 6,046,005 |
| 2017-04-20 | 2017-04-18 | 0.641 | 9,318,187 | -43,083 | 0.78% | 5,969,494 |
| 2017-04-18 | 2017-04-12 | 0.655 | 9,361,270 | -93,346 | 0.84% | 6,127,466 |
| 2017-04-13 | 2017-04-11 | 0.634 | 9,454,616 | +111,297 | 0.85% | 5,991,059 |
| 2017-04-11 | 2017-04-07 | 0.696 | 9,343,319 | +1,069,888 | 0.84% | 6,506,081 |
| 2017-04-10 | 2017-04-06 | 0.710 | 8,273,431 | +215,413 | 0.75% | 5,876,302 |
| 2017-04-07 | 2017-04-05 | 0.822 | 8,058,018 | -64,624 | 0.73% | 6,621,075 |
| 2017-04-06 | 2017-04-03 | 0.710 | 8,122,642 | -1,102,199 | 0.73% | 5,769,202 |
| 2017-04-05 | 2017-03-31 | 0.947 | 9,224,841 | -757,538 | 1.10% | 8,736,069 |
| 2017-04-03 | 2017-03-30 | 1.003 | 9,982,379 | +369,793 | 1.20% | 10,009,556 |
| 2017-03-31 | 2017-03-29 | 1.114 | 9,612,586 | +190,282 | 1.15% | 10,709,729 |
| 2017-03-30 | 2017-03-28 | 1.058 | 9,422,304 | -100,526 | 1.13% | 9,972,843 |
| 2017-03-29 | 2017-03-27 | 1.003 | 9,522,830 | +32,312 | 1.14% | 9,548,756 |
| 2017-03-28 | 2017-03-24 | 0.975 | 9,490,518 | +595,978 | 1.14% | 9,252,013 |
| 2017-03-27 | 2017-03-23 | 0.989 | 8,894,540 | +7,180 | 1.06% | 8,794,884 |
| 2017-03-24 | 2017-03-22 | 1.045 | 8,887,360 | +82,575 | 1.06% | 9,282,871 |
| 2017-03-23 | 2017-03-21 | 1.031 | 8,804,785 | -183,101 | 1.05% | 9,073,999 |
| 2017-03-22 | 2017-03-20 | 1.058 | 8,987,886 | -265,677 | 1.08% | 9,513,042 |
| 2017-03-21 | 2017-03-17 | 0.919 | 9,253,563 | +75,395 | 1.11% | 8,505,526 |
| 2017-03-20 | 2017-03-16 | 0.808 | 9,178,168 | -1,084,248 | 1.10% | 7,413,653 |
| 2017-03-17 | 2017-03-15 | 0.794 | 10,262,416 | -86,166 | 1.23% | 8,146,531 |
| 2017-03-16 | 2017-03-14 | 0.766 | 10,348,582 | -1,522,255 | 1.24% | 7,926,689 |
| 2017-03-15 | 2017-03-13 | 0.766 | 11,870,837 | -240,546 | 1.42% | 9,092,688 |
| 2017-03-14 | 2017-03-10 | 0.738 | 12,111,383 | +43,083 | 1.45% | 8,939,596 |
| 2017-03-13 | 2017-03-09 | 0.710 | 12,068,300 | +1,256,579 | 1.44% | 8,571,652 |
| 2017-03-10 | 2017-03-08 | 0.766 | 10,811,721 | +441,598 | 1.29% | 8,281,439 |
| 2017-03-09 | 2017-03-07 | 0.794 | 10,370,123 | +2,032,068 | 1.24% | 8,232,032 |
| 2017-03-08 | 2017-03-06 | 0.682 | 8,338,055 | +545,714 | 1.00% | 5,689,959 |
| 2017-03-07 | 2017-03-03 | 0.689 | 7,792,341 | +416,466 | 0.93% | 5,371,820 |
| 2017-03-06 | 2017-03-02 | 0.682 | 7,375,875 | +111,297 | 0.88% | 5,033,359 |
| 2017-03-03 | 2017-03-01 | 0.682 | 7,264,578 | +25,132 | 0.87% | 4,957,409 |
| 2017-03-02 | 2017-02-28 | 0.682 | 7,239,446 | +143,609 | 0.87% | 4,940,259 |
| 2017-03-01 | 2017-02-27 | 0.682 | 7,095,837 | +1,152,462 | 0.85% | 4,842,259 |
| 2017-02-28 | 2017-02-24 | 0.675 | 5,943,375 | +219,004 | 0.71% | 4,014,423 |
| 2017-02-27 | 2017-02-23 | 0.696 | 5,724,371 | +502,631 | 0.69% | 3,986,080 |
| 2017-02-24 | 2017-02-22 | 0.696 | 5,221,740 | +3,425,076 | 0.63% | 3,636,081 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,796,664 | -150,790 | 0.22% | 1,326,145 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,947,454 | +448,778 | 0.23% | 1,464,567 |
| 2017-02-21 | 2017-02-17 | 0.836 | 1,498,676 | +287,218 | 0.18% | 1,252,297 |
| 2017-02-20 | 2017-02-16 | 0.836 | 1,211,458 | +477,500 | 0.15% | 1,012,297 |
| 2017-02-17 | 2017-02-15 | 0.947 | 733,958 | +35,903 | 0.09% | 695,070 |
| 2017-02-16 | 2017-02-14 | 0.850 | 698,055 | +204,642 | 0.08% | 593,018 |
| 2017-02-15 | 2017-02-13 | 0.877 | 493,413 | +186,692 | 0.06% | 432,912 |
| 2017-02-14 | 2017-02-10 | 0.975 | 306,721 | +71,805 | 0.04% | 299,013 |
| 2017-02-10 | 2017-02-08 | 0.850 | 234,916 | +25,131 | 0.03% | 199,568 |
| 2017-02-09 | 2017-02-07 | 0.933 | 209,785 | -3,590 | 0.03% | 195,748 |
| 2017-02-08 | 2017-02-06 | 1.128 | 213,375 | -14,361 | 0.03% | 240,700 |
| 2017-02-07 | 2017-02-03 | 1.588 | 227,736 | -71,804 | 0.03% | 361,564 |
| 2017-02-02 | 2017-01-27 | 1.671 | 299,540 | +17,951 | 0.04% | 500,593 |
| 2017-01-23 | 2017-01-19 | 1.755 | 281,589 | +17,951 | 0.03% | 494,122 |
| 2017-01-12 | 2017-01-10 | 1.824 | 263,638 | -57,444 | 0.03% | 480,981 |
| 2017-01-11 | 2017-01-09 | 1.838 | 321,082 | -17,951 | 0.04% | 590,253 |
| 2017-01-10 | 2017-01-06 | 1.810 | 339,033 | -28,722 | 0.04% | 613,809 |
| 2017-01-04 | 2016-12-30 | 1.755 | 367,755 | +3,591 | 0.04% | 645,323 |
| 2016-12-29 | 2016-12-23 | 1.852 | 364,164 | +21,541 | 0.04% | 674,523 |
| 2016-12-22 | 2016-12-20 | 1.797 | 342,623 | +10,771 | 0.04% | 615,537 |
| 2016-12-20 | 2016-12-16 | 1.810 | 331,852 | +10,770 | 0.04% | 600,808 |
| 2016-12-19 | 2016-12-15 | 1.797 | 321,082 | +7,181 | 0.04% | 576,838 |
| 2016-12-09 | 2016-12-07 | 1.657 | 313,901 | -96,936 | 0.04% | 520,221 |
| 2016-12-08 | 2016-12-06 | 1.462 | 410,837 | -3,591 | 0.05% | 600,768 |
| 2016-12-07 | 2016-12-05 | 1.852 | 414,428 | +86,166 | 0.05% | 767,625 |
| 2016-11-18 | 2016-11-16 | 1.783 | 328,262 | +21,541 | 0.04% | 585,166 |
| 2016-11-17 | 2016-11-15 | 1.783 | 306,721 | +7,181 | 0.04% | 546,766 |
| 2016-11-16 | 2016-11-14 | 1.810 | 299,540 | -89,756 | 0.04% | 542,309 |
| 2016-11-14 | 2016-11-10 | 1.880 | 389,296 | +111,297 | 0.05% | 731,917 |
| 2016-11-11 | 2016-11-09 | 1.810 | 277,999 | -14,361 | 0.03% | 503,309 |
| 2016-11-10 | 2016-11-08 | 1.769 | 292,360 | +14,361 | 0.03% | 517,095 |
| 2016-11-09 | 2016-11-07 | 1.769 | 277,999 | -132,838 | 0.03% | 491,694 |
| 2016-11-08 | 2016-11-04 | 1.699 | 410,837 | +143,609 | 0.05% | 698,036 |
| 2016-11-07 | 2016-11-03 | 1.713 | 267,228 | -165,151 | 0.03% | 457,757 |
| 2016-11-04 | 2016-11-02 | 1.713 | 432,379 | +222,594 | 0.05% | 740,658 |
| 2016-11-02 | 2016-10-31 | 1.518 | 209,785 | -57,443 | 0.03% | 318,456 |
| 2016-10-31 | 2016-10-27 | 1.532 | 267,228 | -3,591 | 0.03% | 409,377 |
| 2016-10-28 | 2016-10-26 | 1.574 | 270,819 | -344,661 | 0.03% | 426,193 |
| 2016-10-27 | 2016-10-25 | 1.588 | 615,480 | +373,383 | 0.07% | 977,163 |
| 2016-10-26 | 2016-10-24 | 1.323 | 242,097 | -642,650 | 0.03% | 320,303 |
| 2016-10-25 | 2016-10-20 | 1.365 | 884,747 | +276,447 | 0.11% | 1,207,518 |
| 2016-10-24 | 2016-10-19 | 1.337 | 608,300 | +226,184 | 0.07% | 813,275 |
| 2016-10-20 | 2016-10-18 | 1.281 | 382,116 | +348,252 | 0.05% | 489,589 |
| 2016-10-14 | 2016-10-12 | 1.239 | 33,864 | +7,181 | 0.00% | 41,974 |
| 2016-10-13 | 2016-10-11 | 1.212 | 26,683 | -7,181 | 0.00% | 32,330 |
| 2016-10-12 | 2016-10-07 | 1.142 | 33,864 | +7,181 | 0.00% | 38,672 |
| 2016-09-23 | 2016-09-21 | 1.045 | 26,683 | -3,590 | 0.00% | 27,870 |
| 2016-09-19 | 2016-09-14 | 0.877 | 30,273 | -25,132 | 0.00% | 26,561 |
| 2016-09-15 | 2016-09-13 | 0.766 | 55,405 | +25,132 | 0.01% | 42,438 |
| 2016-09-14 | 2016-09-12 | 0.682 | 30,273 | +3,590 | 0.00% | 20,659 |
| 2016-09-13 | 2016-09-09 | 0.696 | 26,683 | -3,590 | 0.00% | 18,580 |
| 2016-09-12 | 2016-09-08 | 0.682 | 30,273 | +3,590 | 0.00% | 20,659 |
| 2016-06-07 | 2016-06-03 | 0.585 | 26,683 | -21,542 | 0.00% | 15,607 |
| 2016-05-31 | 2016-05-27 | 0.620 | 48,225 | -28,721 | 0.01% | 29,887 |
| 2016-05-30 | 2016-05-26 | 0.599 | 76,946 | +3,590 | 0.01% | 46,079 |
| 2016-05-27 | 2016-05-25 | 0.620 | 73,356 | +3,590 | 0.01% | 45,462 |
| 2016-05-26 | 2016-05-24 | 0.620 | 69,766 | +43,083 | 0.01% | 43,237 |
| 2016-04-01 | 2016-03-30 | 0.592 | 26,683 | -71,805 | 0.00% | 15,793 |
| 2016-02-29 | 2016-02-25 | 0.655 | 98,488 | -61,034 | 0.01% | 64,466 |
| 2016-02-26 | 2016-02-24 | 0.682 | 159,522 | +3,591 | 0.02% | 108,859 |
| 2016-02-25 | 2016-02-23 | 0.696 | 155,931 | +132,838 | 0.02% | 108,580 |
| 2016-02-01 | 2016-01-28 | 0.599 | 23,093 | -71,805 | 0.00% | 13,829 |
| 2016-01-29 | 2016-01-27 | 0.599 | 94,898 | +71,805 | 0.01% | 56,829 |
| 2016-01-28 | 2016-01-26 | 0.557 | 23,093 | -143,609 | 0.00% | 12,864 |
| 2016-01-27 | 2016-01-25 | 0.564 | 166,702 | -287,218 | 0.05% | 94,025 |
| 2016-01-05 | 2015-12-31 | 0.529 | 453,920 | +71,804 | 0.14% | 240,221 |
| 2015-12-30 | 2015-12-28 | 0.529 | 382,116 | -8,616 | 0.11% | 202,221 |
| 2015-12-29 | 2015-12-24 | 0.536 | 390,732 | +71,804 | 0.12% | 209,502 |
| 2015-12-28 | 2015-12-22 | 0.467 | 318,928 | +157,970 | 0.10% | 148,794 |
| 2015-12-22 | 2015-12-18 | 0.273 | 160,958 | -151,225 | 0.05% | 43,919 |
| 2015-12-21 | 2015-12-17 | 0.287 | 312,183 | +250,681 | 0.05% | 89,665 |
| 2015-12-15 | 2015-12-11 | 0.320 | 61,502 | -44,565 | 0.01% | 19,652 |
| 2015-12-08 | 2015-12-04 | 0.366 | 106,067 | +44,565 | 0.02% | 38,842 |
| 2015-09-29 | 2015-09-24 | 0.463 | 61,502 | -250,681 | 0.01% | 28,484 |
| 2015-09-23 | 2015-09-21 | 0.553 | 312,183 | -5,570 | 0.05% | 172,604 |
| 2015-09-22 | 2015-09-18 | 0.585 | 317,753 | +4,178 | 0.05% | 185,951 |
| 2015-09-04 | 2015-09-01 | 0.556 | 313,575 | +1,392 | 0.05% | 174,500 |
| 2015-08-31 | 2015-08-27 | 0.589 | 312,183 | -22,282 | 0.05% | 183,812 |
| 2015-08-26 | 2015-08-24 | 0.592 | 334,465 | -153,194 | 0.05% | 198,133 |
| 2015-08-25 | 2015-08-21 | 0.632 | 487,659 | -116,984 | 0.08% | 308,142 |
| 2015-08-21 | 2015-08-19 | 0.729 | 604,643 | -137,875 | 0.09% | 440,673 |
| 2015-08-20 | 2015-08-18 | 0.772 | 742,518 | +26,461 | 0.11% | 573,149 |
| 2015-08-19 | 2015-08-17 | 0.772 | 716,057 | -6,963 | 0.11% | 552,723 |
| 2015-08-17 | 2015-08-13 | 0.837 | 723,020 | +26,460 | 0.11% | 604,823 |
| 2015-08-14 | 2015-08-12 | 0.833 | 696,560 | -1,392 | 0.11% | 580,187 |
| 2015-08-12 | 2015-08-10 | 0.880 | 697,952 | -194,974 | 0.11% | 613,922 |
| 2015-08-11 | 2015-08-07 | 0.890 | 892,926 | -55,707 | 0.14% | 795,040 |
| 2015-08-10 | 2015-08-06 | 0.894 | 948,633 | +27,854 | 0.15% | 848,046 |
| 2015-08-06 | 2015-08-04 | 0.933 | 920,779 | +2,785 | 0.14% | 859,509 |
| 2015-08-03 | 2015-07-30 | 0.969 | 917,994 | -111,414 | 0.14% | 889,867 |
| 2015-07-30 | 2015-07-28 | 0.951 | 1,029,408 | +27,854 | 0.16% | 979,389 |
| 2015-07-29 | 2015-07-27 | 0.916 | 1,001,554 | -384,377 | 0.15% | 916,930 |
| 2015-07-28 | 2015-07-24 | 1.077 | 1,385,931 | +11,141 | 0.21% | 1,492,741 |
| 2015-07-27 | 2015-07-23 | 1.095 | 1,374,790 | +250,681 | 0.21% | 1,505,421 |
| 2015-07-24 | 2015-07-22 | 1.005 | 1,124,109 | -83,561 | 0.21% | 1,130,025 |
| 2015-07-23 | 2015-07-21 | 0.987 | 1,207,670 | +161,550 | 0.22% | 1,192,347 |
| 2015-07-21 | 2015-07-17 | 1.023 | 1,046,120 | +692,157 | 0.19% | 1,070,405 |
| 2015-07-14 | 2015-07-10 | 1.059 | 353,963 | -87,738 | 0.07% | 374,888 |
| 2015-07-13 | 2015-07-09 | 0.916 | 441,701 | +77,990 | 0.08% | 404,381 |
| 2015-07-10 | 2015-07-08 | 0.704 | 363,711 | -281,320 | 0.07% | 255,938 |
| 2015-06-25 | 2015-06-23 | 1.400 | 645,031 | +146,231 | 0.12% | 903,165 |
| 2015-06-24 | 2015-06-22 | 1.328 | 498,800 | +139,267 | 0.09% | 662,598 |
| 2015-06-23 | 2015-06-19 | 1.454 | 359,533 | -15,320 | 0.07% | 522,776 |
| 2015-06-22 | 2015-06-18 | 1.257 | 374,853 | +1,393 | 0.07% | 471,032 |
| 2015-06-19 | 2015-06-17 | 1.292 | 373,460 | -55,707 | 0.07% | 482,690 |
| 2015-06-17 | 2015-06-15 | 1.328 | 429,167 | -27,853 | 0.08% | 570,098 |
| 2015-06-16 | 2015-06-12 | 1.239 | 457,020 | +1,392 | 0.08% | 566,078 |
| 2015-06-12 | 2015-06-10 | 1.239 | 455,628 | -19,497 | 0.08% | 564,354 |
| 2015-06-11 | 2015-06-09 | 1.257 | 475,125 | +27,853 | 0.09% | 597,032 |
| 2015-06-10 | 2015-06-08 | 1.364 | 447,272 | -6,963 | 0.08% | 610,207 |
| 2015-06-09 | 2015-06-05 | 1.418 | 454,235 | -27,853 | 0.08% | 644,168 |
| 2015-06-08 | 2015-06-04 | 1.490 | 482,088 | -247,896 | 0.09% | 718,284 |
| 2015-06-05 | 2015-06-03 | 1.382 | 729,984 | -41,780 | 0.14% | 1,009,011 |
| 2015-06-04 | 2015-06-02 | 1.472 | 771,764 | +128,126 | 0.14% | 1,136,031 |
| 2015-05-29 | 2015-05-27 | 1.472 | 643,638 | -280,572 | 0.12% | 947,430 |
| 2015-05-28 | 2015-05-26 | 1.508 | 924,210 | +51,529 | 0.17% | 1,393,611 |
| 2015-05-27 | 2015-05-22 | 1.490 | 872,681 | -136,481 | 0.16% | 1,300,245 |
| 2015-05-26 | 2015-05-21 | 1.526 | 1,009,162 | +825,853 | 0.19% | 1,539,826 |
| 2015-05-22 | 2015-05-20 | 1.275 | 183,309 | +117,382 | 0.03% | 233,633 |
| 2015-05-19 | 2015-05-15 | 1.221 | 65,927 | -3,048,555 | 0.01% | 80,476 |
| 2015-05-18 | 2015-05-14 | 1.364 | 3,114,482 | -1,393 | 0.58% | 4,249,043 |
| 2015-05-14 | 2015-05-12 | 1.364 | 3,115,875 | +3,114,022 | 0.58% | 4,250,944 |
| 2015-05-06 | 2015-05-04 | 2.226 | 1,853 | -13,927 | 0.00% | 4,125 |
| 2015-05-05 | 2015-04-30 | 2.154 | 15,780 | +13,927 | 0.03% | 33,992 |
| 2015-04-17 | 2015-04-15 | 2.944 | 1,853 | -557 | 0.00% | 5,455 |
| 2015-04-16 | 2015-04-14 | 3.554 | 2,410 | -16,852 | 0.00% | 8,566 |
| 2015-04-14 | 2015-04-10 | 1.300 | 19,262 | +279 | 0.03% | 25,049 |
| 2015-04-13 | 2015-04-09 | 1.149 | 18,983 | -26,088 | 0.03% | 21,816 |
| 2015-03-31 | 2015-03-27 | 1.319 | 45,071 | +41,332 | 0.03% | 59,431 |
| 2015-03-27 | 2015-03-25 | 1.561 | 3,739 | -8,266 | 0.00% | 5,835 |
| 2015-03-13 | 2015-03-11 | 1.573 | 12,005 | -1,323 | 0.01% | 18,880 |
| 2015-03-11 | 2015-03-09 | 1.621 | 13,328 | -661 | 0.01% | 21,605 |
| 2015-03-06 | 2015-03-04 | 1.548 | 13,989 | -662 | 0.01% | 21,661 |
| 2015-03-04 | 2015-03-02 | 1.452 | 14,651 | +1,654 | 0.01% | 21,269 |
| 2015-03-02 | 2015-02-26 | 1.379 | 12,997 | +661 | 0.01% | 17,924 |
| 2015-02-25 | 2015-02-23 | 1.246 | 12,336 | +8,266 | 0.01% | 15,371 |
| 2015-02-23 | 2015-02-16 | 1.222 | 4,070 | +331 | 0.00% | 4,973 |
| 2015-01-21 | 2015-01-19 | 1.294 | 3,739 | -12,234 | 0.00% | 4,840 |
| 2015-01-20 | 2015-01-16 | 1.367 | 15,973 | +661 | 0.01% | 21,835 |
| 2015-01-19 | 2015-01-15 | 1.331 | 15,312 | +4,960 | 0.01% | 20,376 |
| 2015-01-16 | 2015-01-14 | 1.379 | 10,352 | -1,653 | 0.01% | 14,276 |
| 2015-01-14 | 2015-01-12 | 1.367 | 12,005 | +6,613 | 0.01% | 16,411 |
| 2014-11-11 | 2014-11-07 | 3.508 | 5,392 | -24,799 | 0.00% | 18,916 |
| 2014-11-10 | 2014-11-06 | 3.629 | 30,191 | -8,267 | 0.02% | 109,569 |
| 2014-11-07 | 2014-11-05 | 4.053 | 38,458 | +16,533 | 0.03% | 155,855 |
| 2014-10-30 | 2014-10-28 | 3.629 | 21,925 | -24,799 | 0.02% | 79,570 |
| 2014-10-27 | 2014-10-23 | 4.053 | 46,724 | +16,533 | 0.04% | 189,353 |
| 2014-10-20 | 2014-10-16 | 3.992 | 30,191 | -16,533 | 0.02% | 120,526 |
| 2014-10-06 | 2014-09-30 | 4.053 | 46,724 | -1,984 | 0.04% | 189,353 |
| 2014-10-03 | 2014-09-29 | 4.053 | 48,708 | -16,532 | 0.04% | 197,394 |
| 2014-09-30 | 2014-09-26 | 4.295 | 65,240 | -24,799 | 0.05% | 280,176 |
| 2014-09-29 | 2014-09-25 | 4.416 | 90,039 | -49,598 | 0.07% | 397,568 |
| 2014-09-26 | 2014-09-24 | 4.597 | 139,637 | -19,839 | 0.11% | 641,908 |
| 2014-09-25 | 2014-09-23 | 4.536 | 159,476 | +28,105 | 0.13% | 723,461 |
| 2014-09-24 | 2014-09-22 | 4.778 | 131,371 | +125,648 | 0.11% | 627,747 |
| 2014-09-18 | 2014-09-16 | 4.053 | 5,723 | -16,533 | 0.00% | 23,193 |
| 2014-09-15 | 2014-09-11 | 4.174 | 22,256 | +1,984 | 0.02% | 92,887 |
| 2014-09-12 | 2014-09-10 | 4.295 | 20,272 | +8,267 | 0.02% | 87,059 |
| 2014-09-10 | 2014-09-05 | 4.295 | 12,005 | -29,759 | 0.01% | 51,556 |
| 2014-09-01 | 2014-08-28 | 4.536 | 41,764 | +8,266 | 0.04% | 189,462 |
| 2014-08-21 | 2014-08-19 | 5.020 | 33,498 | +13,226 | 0.03% | 168,173 |
| 2014-08-11 | 2014-08-07 | 4.476 | 20,272 | +8,267 | 0.02% | 90,737 |
| 2014-07-28 | 2014-07-24 | 4.657 | 12,005 | -6,613 | 0.01% | 55,913 |
| 2014-07-24 | 2014-07-22 | 4.536 | 18,618 | -9,259 | 0.02% | 84,460 |
| 2014-07-23 | 2014-07-21 | 4.476 | 27,877 | -6,613 | 0.03% | 124,777 |
| 2014-06-26 | 2014-06-24 | 4.476 | 34,490 | -14,218 | 0.03% | 154,377 |
| 2014-06-20 | 2014-06-18 | 4.657 | 48,708 | +8,267 | 0.05% | 226,856 |
| 2014-06-16 | 2014-06-12 | 4.899 | 40,441 | +4,959 | 0.04% | 198,137 |
| 2014-06-12 | 2014-06-10 | 4.839 | 35,482 | +9,259 | 0.03% | 171,695 |
| 2014-05-30 | 2014-05-28 | 4.718 | 26,223 | +6,613 | 0.03% | 123,719 |
| 2014-05-26 | 2014-05-22 | 4.778 | 19,610 | +6,613 | 0.02% | 93,705 |
| 2014-05-19 | 2014-05-15 | 4.899 | 12,997 | -6,613 | 0.01% | 63,678 |
| 2014-04-29 | 2014-04-25 | 5.141 | 19,610 | -18,848 | 0.02% | 100,822 |
| 2014-04-28 | 2014-04-24 | 5.565 | 38,458 | +18,848 | 0.04% | 214,009 |
| 2014-04-04 | 2014-04-02 | 5.081 | 19,610 | -8,597 | 0.02% | 99,636 |
| 2014-03-31 | 2014-03-27 | 4.960 | 28,207 | -1,323 | 0.03% | 139,904 |
| 2014-03-28 | 2014-03-26 | 5.262 | 29,530 | +2,976 | 0.03% | 155,396 |
| 2014-03-27 | 2014-03-25 | 5.323 | 26,554 | +5,952 | 0.03% | 141,342 |
| 2014-03-26 | 2014-03-24 | 6.895 | 20,602 | +4,298 | 0.02% | 142,060 |
| 2014-03-25 | 2014-03-21 | 9.436 | 16,304 | +12,896 | 0.02% | 153,843 |
| 2014-03-24 | 2014-03-20 | 12.581 | 3,408 | -331 | 0.06% | 42,877 |
| 2014-03-14 | 2014-03-12 | 14.880 | 3,739 | +3,307 | 0.06% | 55,635 |
| 2014-03-05 | 2014-03-03 | 22.864 | 432 | +432 | 0.01% | 9,877 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -83,432 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 83,432 | -195,827 | 1.37% | 542,773 |
| 2014-02-19 | 2014-02-17 | 8.963 | 279,259 | +272,278 | 1.37% | 2,503,064 |
| 2014-02-13 | 2014-02-11 | 10.264 | 6,981 | +2,075 | 0.03% | 71,655 |
| 2014-02-10 | 2014-02-06 | 9.108 | 4,906 | +3,458 | 0.02% | 44,683 |
| 2014-01-23 | 2014-01-21 | 9.975 | 1,448 | -69 | 0.01% | 14,444 |
| 2014-01-07 | 2014-01-03 | 11.565 | 1,517 | -346 | 0.01% | 17,545 |
| 2014-01-06 | 2014-01-02 | 10.120 | 1,863 | -5,118 | 0.01% | 18,853 |
| 2013-12-30 | 2013-12-24 | 8.385 | 6,981 | +3,043 | 0.03% | 58,535 |
| 2013-12-27 | 2013-12-20 | 9.397 | 3,938 | -1,383 | 0.02% | 37,005 |
| 2013-12-06 | 2013-12-04 | 16.336 | 5,321 | +1,383 | 0.03% | 86,925 |
| 2013-12-04 | 2013-12-02 | 15.903 | 3,938 | +1,383 | 0.02% | 62,624 |
| 2013-11-21 | 2013-11-19 | 16.192 | 2,555 | -2,766 | 0.01% | 41,370 |
| 2013-11-08 | 2013-11-06 | 18.938 | 5,321 | +345 | 0.03% | 100,771 |
| 2013-11-04 | 2013-10-31 | 18.794 | 4,976 | -17,292 | 0.03% | 93,518 |
| 2013-10-30 | 2013-10-28 | 18.360 | 22,268 | +13,419 | 0.13% | 408,844 |
| 2013-10-29 | 2013-10-25 | 19.228 | 8,849 | +1,037 | 0.05% | 170,145 |
| 2013-10-28 | 2013-10-24 | 18.938 | 7,812 | +5,465 | 0.05% | 147,947 |
| 2013-10-25 | 2013-10-23 | 16.192 | 2,347 | +830 | 0.01% | 38,002 |
| 2013-10-22 | 2013-10-18 | 14.746 | 1,517 | -13,834 | 0.01% | 22,370 |
| 2013-10-21 | 2013-10-17 | 14.601 | 15,351 | +13,834 | 0.09% | 224,146 |
| 2013-10-07 | 2013-10-03 | 17.493 | 1,517 | +1,383 | 0.01% | 26,537 |
| 2013-08-09 | 2013-08-07 | 26.890 | 134 | -69 | 0.00% | 3,603 |
| 2013-06-05 | 2013-06-03 | 31.805 | 203 | +139 | 0.00% | 6,456 |
| 2013-03-12 | 2013-03-08 | 39.756 | 64 | -623 | 0.00% | 2,544 |
| 2013-03-11 | 2013-03-07 | 40.479 | 687 | +623 | 0.00% | 27,809 |
| 2013-03-01 | 2013-02-27 | 39.756 | 64 | -485 | 0.00% | 2,544 |
| 2013-02-21 | 2013-02-19 | 46.262 | 549 | +485 | 0.00% | 25,398 |
| 2013-02-14 | 2013-02-07 | 44.816 | 64 | -692 | 0.00% | 2,868 |
| 2013-02-06 | 2013-02-04 | 49.153 | 756 | +692 | 0.00% | 37,160 |
| 2013-01-30 | 2013-01-28 | 47.708 | 64 | -4,496 | 0.00% | 3,053 |
| 2013-01-21 | 2013-01-17 | 54.213 | 4,560 | +345 | 0.03% | 247,212 |
| 2013-01-16 | 2013-01-14 | 54.936 | 4,215 | +692 | 0.02% | 231,555 |
| 2012-12-03 | 2012-11-29 | 54.213 | 3,523 | -5,464 | 0.02% | 190,993 |
| 2012-11-13 | 2012-11-09 | 61.442 | 8,987 | -139 | 0.05% | 552,175 |
| 2012-11-09 | 2012-11-07 | 62.887 | 9,126 | +3,182 | 0.05% | 573,909 |
| 2012-11-08 | 2012-11-06 | 59.996 | 5,944 | +830 | 0.03% | 356,615 |
| 2012-11-06 | 2012-11-02 | 59.273 | 5,114 | +346 | 0.03% | 303,122 |
| 2012-10-19 | 2012-10-17 | 63.610 | 4,768 | +1,591 | 0.03% | 303,293 |
| 2012-09-26 | 2012-09-24 | 57.104 | 3,177 | +692 | 0.02% | 181,421 |
| 2012-09-20 | 2012-09-18 | 59.996 | 2,485 | +346 | 0.01% | 149,090 |
| 2012-08-10 | 2012-08-08 | 57.827 | 2,139 | +345 | 0.01% | 123,693 |
| 2012-08-03 | 2012-08-01 | 58.550 | 1,794 | +346 | 0.01% | 105,039 |
| 2012-05-14 | 2012-05-10 | 73.730 | 1,448 | +692 | 0.01% | 106,761 |
| 2012-05-09 | 2012-05-07 | 75.176 | 756 | -208 | 0.00% | 56,833 |
| 2012-05-08 | 2012-05-04 | 76.621 | 964 | -69 | 0.01% | 73,863 |
| 2012-05-07 | 2012-05-03 | 82.404 | 1,033 | +69 | 0.01% | 85,123 |
| 2012-05-04 | 2012-05-02 | 80.958 | 964 | +208 | 0.01% | 78,044 |
| 2012-04-30 | 2012-04-26 | 75.176 | 756 | -138 | 0.00% | 56,833 |
| 2012-04-25 | 2012-04-23 | 73.730 | 894 | +138 | 0.01% | 65,914 |
| 2012-04-17 | 2012-04-13 | 73.730 | 756 | +692 | 0.00% | 55,740 |
| 2012-03-20 | 2012-03-16 | 72.284 | 64 | -70 | 0.00% | 4,626 |
| 2012-03-14 | 2012-03-12 | 67.947 | 134 | +70 | 0.00% | 9,105 |
| 2012-03-07 | 2012-03-05 | 85.295 | 64 | -70 | 0.00% | 5,459 |
| 2012-03-06 | 2012-03-02 | 85.295 | 134 | +70 | 0.00% | 11,430 |
| 2012-02-29 | 2012-02-27 | 82.404 | 64 | -346 | 0.00% | 5,274 |
| 2012-02-24 | 2012-02-22 | 86.741 | 410 | -346 | 0.00% | 35,564 |
| 2012-02-22 | 2012-02-20 | 75.176 | 756 | -692 | 0.00% | 56,833 |
| 2012-02-21 | 2012-02-17 | 60.719 | 1,448 | +1,324 | 0.01% | 87,921 |
| 2011-12-14 | 2011-12-12 | 33.684 | 124 | -1,383 | 0.00% | 4,177 |
| 2011-11-24 | 2011-11-22 | 36.865 | 1,507 | +1,383 | 0.01% | 55,555 |
| 2011-11-16 | 2011-11-14 | 35.275 | 124 | -69 | 0.00% | 4,374 |
| 2011-09-05 | 2011-09-01 | 29.781 | 193 | +166 | 0.00% | 5,748 |
| 2011-08-18 | 2011-08-16 | 62.887 | 27 | -66 | 0.00% | 1,698 |
| 2011-08-17 | 2011-08-15 | 56.382 | 93 | -841 | 0.02% | 5,243 |
| 2011-08-05 | 2011-08-03 | 34.995 | 934 | -1,921 | 0.17% | 32,685 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,855 | +2,570 | 0.17% | 133,665 |
| 2011-07-29 | 2011-07-27 | 56.749 | 285 | +203 | 0.02% | 16,173 |
| 2011-06-20 | 2011-06-16 | 79.921 | 82 | +12 | 0.00% | 6,554 |
| 2011-06-16 | 2011-06-14 | 88.907 | 70 | -177 | 0.00% | 6,223 |
| 2011-06-14 | 2011-06-10 | 51.074 | 247 | -241 | 0.01% | 12,615 |
| 2011-06-13 | 2011-06-09 | 42.089 | 488 | +253 | 0.03% | 20,539 |
| 2011-01-17 | 2011-01-13 | 264.828 | 235 | -76 | 0.01% | 62,235 |
| 2011-01-10 | 2011-01-06 | 241.183 | 311 | -127 | 0.02% | 75,008 |
| 2011-01-05 | 2011-01-03 | 229.360 | 438 | +64 | 0.03% | 100,460 |
| 2010-11-19 | 2010-11-17 | 174.976 | 374 | +374 | 0.04% | 65,441 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -3,214 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 3,214 | +2,893 | 0.31% | 881,556 |
| 2010-10-19 | 2010-10-15 | 297.932 | 321 | +25 | 0.03% | 95,636 |
| 2010-10-18 | 2010-10-14 | 316.848 | 296 | -42 | 0.03% | 93,787 |
| 2010-10-06 | 2010-10-04 | 241.183 | 338 | +84 | 0.03% | 81,520 |
| 2010-09-28 | 2010-09-24 | 260.099 | 254 | +85 | 0.02% | 66,065 |
| 2010-09-07 | 2010-09-03 | 264.828 | 169 | +2 | 0.02% | 44,756 |
| 2010-08-23 | 2010-08-19 | 283.744 | 167 | -423 | 0.02% | 47,385 |
| 2010-08-19 | 2010-08-17 | 288.474 | 590 | +423 | 0.07% | 170,199 |
| 2010-08-18 | 2010-08-16 | 297.932 | 167 | -2 | 0.02% | 49,755 |
| 2010-08-13 | 2010-08-11 | 312.119 | 169 | +2 | 0.02% | 52,748 |
| 2010-08-10 | 2010-08-06 | 340.493 | 167 | +2 | 0.02% | 56,862 |
| 2010-08-02 | 2010-07-29 | 401.971 | 165 | -21 | 0.02% | 66,325 |
| 2010-07-28 | 2010-07-26 | 411.429 | 186 | -317 | 0.02% | 76,526 |
| 2010-07-26 | 2010-07-22 | 416.159 | 503 | +105 | 0.06% | 209,328 |
| 2010-07-23 | 2010-07-21 | 401.971 | 398 | +212 | 0.05% | 159,985 |
| 2010-07-16 | 2010-07-14 | 387.784 | 186 | -278 | 0.02% | 72,128 |
| 2010-07-12 | 2010-07-08 | 416.159 | 464 | +21 | 0.05% | 193,098 |
| 2010-06-25 | 2010-06-23 | 472.907 | 443 | -211 | 0.05% | 209,498 |
| 2010-05-26 | 2010-05-24 | 477.637 | 654 | +31 | 0.08% | 312,374 |
| 2010-05-18 | 2010-05-14 | 510.740 | 623 | -63 | 0.07% | 318,191 |
| 2010-05-14 | 2010-05-12 | 529.656 | 686 | +63 | 0.08% | 363,344 |
| 2010-05-13 | 2010-05-11 | 515.469 | 623 | -211 | 0.07% | 321,137 |
| 2010-05-12 | 2010-05-10 | 529.656 | 834 | -42 | 0.10% | 441,733 |
| 2010-05-05 | 2010-05-03 | 524.927 | 876 | -212 | 0.10% | 459,836 |
| 2010-05-04 | 2010-04-30 | 524.927 | 1,088 | -85 | 0.12% | 571,121 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,173 | +62 | 0.13% | 665,665 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,111 | +10 | 0.18% | 688,274 |
| 2010-04-09 | 2010-04-07 | 586.405 | 1,101 | +30 | 0.18% | 645,632 |
| 2010-04-08 | 2010-04-01 | 558.031 | 1,071 | +36 | 0.17% | 597,651 |
| 2010-03-26 | 2010-03-24 | 553.302 | 1,035 | +2 | 0.17% | 572,667 |
| 2010-03-25 | 2010-03-23 | 558.031 | 1,033 | -66 | 0.17% | 576,446 |
| 2010-03-24 | 2010-03-22 | 581.676 | 1,099 | -8 | 0.18% | 639,262 |
| 2010-03-23 | 2010-03-19 | 539.115 | 1,107 | -21 | 0.18% | 596,800 |
| 2010-03-22 | 2010-03-18 | 482.366 | 1,128 | -148 | 0.18% | 544,108 |
| 2010-03-19 | 2010-03-17 | 491.824 | 1,276 | -391 | 0.21% | 627,567 |
| 2010-03-18 | 2010-03-16 | 501.282 | 1,667 | +105 | 0.27% | 835,637 |
| 2010-03-17 | 2010-03-15 | 515.469 | 1,562 | -51 | 0.25% | 805,163 |
| 2010-03-16 | 2010-03-12 | 534.385 | 1,613 | +222 | 0.26% | 861,964 |
| 2010-03-15 | 2010-03-11 | 548.573 | 1,391 | +517 | 0.23% | 763,065 |
| 2010-03-11 | 2010-03-09 | 562.760 | 874 | -52 | 0.14% | 491,852 |
| 2010-03-10 | 2010-03-08 | 562.760 | 926 | +10 | 0.15% | 521,116 |
| 2010-03-09 | 2010-03-05 | 548.573 | 916 | +86 | 0.15% | 502,493 |
| 2010-02-08 | 2010-02-04 | 411.429 | 830 | +2 | 0.13% | 341,486 |
| 2010-02-03 | 2010-02-01 | 491.824 | 828 | +317 | 0.13% | 407,230 |
| 2010-02-02 | 2010-01-29 | 487.095 | 511 | +2 | 0.08% | 248,905 |
| 2010-02-01 | 2010-01-28 | 491.824 | 509 | +173 | 0.08% | 250,338 |
| 2010-01-29 | 2010-01-27 | 487.095 | 336 | +211 | 0.05% | 163,664 |
| 2010-01-21 | 2010-01-19 | 576.947 | 125 | -42 | 0.02% | 72,118 |
| 2010-01-20 | 2010-01-18 | 572.218 | 167 | +42 | 0.03% | 95,560 |
| 2010-01-14 | 2010-01-12 | 586.405 | 125 | +2 | 0.02% | 73,301 |
| 2009-12-02 | 2009-11-30 | 628.967 | 123 | +24 | 0.02% | 77,363 |
| 2009-11-09 | 2009-11-05 | 728.278 | 99 | +2 | 0.02% | 72,099 |
| 2009-11-06 | 2009-11-04 | 723.548 | 97 | +2 | 0.02% | 70,184 |
| 2009-11-02 | 2009-10-29 | 714.090 | 95 | +70 | 0.02% | 67,839 |
| 2009-08-25 | 2009-08-21 | 983.648 | 25 | +25 | 0.00% | 24,591 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 0 | -1 | ||
| 2009-06-16 | 2009-06-12 | 1584.240 | 1 | -2 | 0.00% | 1,584 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 3 | -47 | 0.00% | 4,895 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 50 | -8 | 0.03% | 86,306 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 58 | +47 | 0.03% | 96,000 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 11 | +8 | 0.01% | 15,866 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 3 | -5 | 0.00% | 4,185 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 8 | +5 | 0.00% | 10,782 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 3 | -23 | 0.00% | 4,327 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 26 | -11 | 0.01% | 37,502 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 37 | -3 | 0.02% | 50,743 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 40 | +29 | 0.02% | 53,911 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 11 | -24 | 0.01% | 13,525 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 35 | +9 | 0.02% | 46,345 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 26 | +15 | 0.01% | 33,198 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 11 | -25 | 0.01% | 14,045 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 36 | +11 | 0.02% | 40,859 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 25 | +14 | 0.01% | 26,128 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 11 | -16 | 0.01% | 11,132 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 27 | +10 | 0.01% | 31,794 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 17 | +6 | 0.01% | 20,903 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 11 | -10 | 0.01% | 13,785 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 21 | -6 | 0.01% | 25,324 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 27 | +16 | 0.01% | 29,878 |
| 2009-04-17 | 2009-04-15 | 997.835 | 11 | +11 | 0.01% | 10,976 |
| 2009-03-12 | 2009-03-10 | 955.273 | 0 | -2 | ||
| 2009-03-03 | 2009-02-27 | 1116.062 | 2 | -53 | 0.00% | 2,232 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 55 | +2 | 0.03% | 65,025 |
| 2008-10-20 | 2008-10-16 | 1134.978 | 53 | +42 | 0.03% | 60,154 |
| 2008-06-16 | 2008-06-12 | 3796.396 | 11 | -11 | 0.01% | 41,760 |
| 2008-04-21 | 2008-04-17 | 4153.704 | 22 | +11 | 0.01% | 91,381 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 11 | +11 | 0.01% | 42,743 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 0 | -3 | ||
| 2007-11-16 | 2007-11-14 | 8307.408 | 3 | +3 | 0.00% | 24,922 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 0 | -1 | ||
| 2007-10-29 | 2007-10-25 | 7816.110 | 1 | +1 | 0.00% | 7,816 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 0 | -7 | ||
| 2007-08-03 | 2007-08-01 | 12059.140 | 7 | +7 | 0.01% | 84,414 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy