History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 136,283 | +0 | 0.00% | 10,630 |
| 2025-10-13 | 2025-10-09 | 0.081 | 136,283 | +0 | 0.00% | 11,039 |
| 2025-10-10 | 2025-10-08 | 0.080 | 136,283 | +0 | 0.00% | 10,903 |
| 2025-10-09 | 2025-10-06 | 0.081 | 136,283 | +0 | 0.00% | 11,039 |
| 2025-10-08 | 2025-10-03 | 0.081 | 136,283 | +0 | 0.00% | 11,039 |
| 2025-10-06 | 2025-10-02 | 0.085 | 136,283 | +0 | 0.00% | 11,584 |
| 2025-10-03 | 2025-09-30 | 0.085 | 136,283 | +0 | 0.00% | 11,584 |
| 2025-10-02 | 2025-09-29 | 0.084 | 136,283 | +0 | 0.00% | 11,448 |
| 2025-09-30 | 2025-09-26 | 0.082 | 136,283 | +0 | 0.00% | 11,175 |
| 2025-09-29 | 2025-09-25 | 0.081 | 136,283 | +0 | 0.00% | 11,039 |
| 2025-09-26 | 2025-09-24 | 0.082 | 136,283 | +0 | 0.00% | 11,175 |
| 2025-09-25 | 2025-09-23 | 0.083 | 136,283 | +0 | 0.00% | 11,311 |
| 2025-09-24 | 2025-09-22 | 0.084 | 136,283 | +0 | 0.00% | 11,448 |
| 2025-09-23 | 2025-09-19 | 0.082 | 136,283 | +0 | 0.00% | 11,175 |
| 2025-09-22 | 2025-09-18 | 0.082 | 136,283 | +0 | 0.00% | 11,175 |
| 2025-09-19 | 2025-09-17 | 0.083 | 136,283 | +0 | 0.00% | 11,311 |
| 2025-09-18 | 2025-09-16 | 0.084 | 136,283 | +0 | 0.00% | 11,448 |
| 2025-09-17 | 2025-09-15 | 0.084 | 136,283 | +0 | 0.00% | 11,448 |
| 2025-09-16 | 2025-09-12 | 0.084 | 136,283 | +0 | 0.00% | 11,448 |
| 2025-09-15 | 2025-09-11 | 0.083 | 136,283 | +0 | 0.00% | 11,311 |
| 2025-09-12 | 2025-09-10 | 0.083 | 136,283 | +0 | 0.00% | 11,311 |
| 2025-09-11 | 2025-09-09 | 0.080 | 136,283 | +0 | 0.00% | 10,903 |
| 2025-09-10 | 2025-09-08 | 0.083 | 136,283 | +0 | 0.00% | 11,311 |
| 2025-09-09 | 2025-09-05 | 0.083 | 136,283 | +0 | 0.00% | 11,311 |
| 2025-09-08 | 2025-09-04 | 0.082 | 136,283 | +0 | 0.00% | 11,175 |
| 2025-09-05 | 2025-09-03 | 0.082 | 136,283 | +0 | 0.00% | 11,175 |
| 2025-09-04 | 2025-09-02 | 0.080 | 136,283 | +0 | 0.00% | 10,903 |
| 2025-09-03 | 2025-09-01 | 0.079 | 136,283 | +0 | 0.00% | 10,766 |
| 2025-09-02 | 2025-08-29 | 0.076 | 136,283 | +0 | 0.00% | 10,358 |
| 2025-09-01 | 2025-08-28 | 0.078 | 136,283 | +0 | 0.00% | 10,630 |
| 2025-08-29 | 2025-08-27 | 0.077 | 136,283 | +0 | 0.00% | 10,494 |
| 2025-08-28 | 2025-08-26 | 0.075 | 136,283 | +0 | 0.00% | 10,221 |
| 2025-08-27 | 2025-08-25 | 0.078 | 136,283 | +0 | 0.00% | 10,630 |
| 2025-08-26 | 2025-08-22 | 0.075 | 136,283 | +0 | 0.00% | 10,221 |
| 2025-08-25 | 2025-08-21 | 0.070 | 136,283 | +0 | 0.00% | 9,540 |
| 2025-08-22 | 2025-08-20 | 0.071 | 136,283 | +0 | 0.00% | 9,676 |
| 2025-08-21 | 2025-08-19 | 0.066 | 136,283 | +0 | 0.00% | 8,995 |
| 2025-08-20 | 2025-08-18 | 0.069 | 136,283 | +0 | 0.00% | 9,404 |
| 2025-08-19 | 2025-08-15 | 0.066 | 136,283 | +0 | 0.00% | 8,995 |
| 2025-08-18 | 2025-08-14 | 0.060 | 136,283 | +0 | 0.00% | 8,177 |
| 2025-08-15 | 2025-08-13 | 0.060 | 136,283 | +0 | 0.00% | 8,177 |
| 2025-08-14 | 2025-08-12 | 0.062 | 136,283 | +0 | 0.00% | 8,450 |
| 2025-08-13 | 2025-08-11 | 0.060 | 136,283 | +0 | 0.00% | 8,177 |
| 2025-08-12 | 2025-08-08 | 0.062 | 136,283 | +0 | 0.00% | 8,450 |
| 2025-08-11 | 2025-08-07 | 0.059 | 136,283 | +0 | 0.00% | 8,041 |
| 2025-08-08 | 2025-08-06 | 0.056 | 136,283 | +0 | 0.00% | 7,632 |
| 2025-08-07 | 2025-08-05 | 0.056 | 136,283 | +0 | 0.00% | 7,632 |
| 2025-08-06 | 2025-08-04 | 0.052 | 136,283 | +0 | 0.00% | 7,087 |
| 2025-08-05 | 2025-08-01 | 0.052 | 136,283 | +0 | 0.00% | 7,087 |
| 2025-08-04 | 2025-07-31 | 0.047 | 136,283 | +0 | 0.00% | 6,405 |
| 2025-08-01 | 2025-07-30 | 0.049 | 136,283 | +0 | 0.00% | 6,678 |
| 2025-07-31 | 2025-07-29 | 0.049 | 136,283 | +0 | 0.00% | 6,678 |
| 2025-07-30 | 2025-07-28 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-07-29 | 2025-07-25 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-07-28 | 2025-07-24 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-07-25 | 2025-07-23 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-07-24 | 2025-07-22 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-07-23 | 2025-07-21 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-07-22 | 2025-07-18 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-07-21 | 2025-07-17 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-07-18 | 2025-07-16 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-07-17 | 2025-07-15 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-07-16 | 2025-07-14 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-07-15 | 2025-07-11 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2025-07-14 | 2025-07-10 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-07-11 | 2025-07-09 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-07-10 | 2025-07-08 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-07-09 | 2025-07-07 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-07-08 | 2025-07-04 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-07-07 | 2025-07-03 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-07-04 | 2025-07-02 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-07-03 | 2025-06-30 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-07-02 | 2025-06-27 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-30 | 2025-06-26 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-06-27 | 2025-06-25 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-06-26 | 2025-06-24 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-06-25 | 2025-06-23 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-06-24 | 2025-06-20 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2025-06-23 | 2025-06-19 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-06-20 | 2025-06-18 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2025-06-19 | 2025-06-17 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-18 | 2025-06-16 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2025-06-17 | 2025-06-13 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-16 | 2025-06-12 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-06-13 | 2025-06-11 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-12 | 2025-06-10 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-06-11 | 2025-06-09 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-10 | 2025-06-06 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-06-09 | 2025-06-05 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-06-06 | 2025-06-04 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2025-06-05 | 2025-06-03 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-06-04 | 2025-06-02 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-03 | 2025-05-30 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-06-02 | 2025-05-29 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-05-30 | 2025-05-28 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-29 | 2025-05-27 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-28 | 2025-05-26 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-05-27 | 2025-05-23 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-26 | 2025-05-22 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-05-23 | 2025-05-21 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-05-22 | 2025-05-20 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-05-21 | 2025-05-19 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-20 | 2025-05-16 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-19 | 2025-05-15 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-16 | 2025-05-14 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-05-15 | 2025-05-13 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-05-14 | 2025-05-12 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-05-13 | 2025-05-09 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-05-12 | 2025-05-08 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-05-09 | 2025-05-07 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-05-08 | 2025-05-06 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-05-07 | 2025-05-02 | 0.046 | 136,283 | +0 | 0.00% | 6,269 |
| 2025-05-06 | 2025-04-30 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-05-02 | 2025-04-29 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-04-30 | 2025-04-28 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-04-29 | 2025-04-25 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2025-04-28 | 2025-04-24 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-04-25 | 2025-04-23 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-04-24 | 2025-04-22 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-04-23 | 2025-04-17 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-04-22 | 2025-04-16 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-04-17 | 2025-04-15 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-04-16 | 2025-04-14 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-04-15 | 2025-04-11 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2025-04-14 | 2025-04-10 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-04-11 | 2025-04-09 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-04-10 | 2025-04-08 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-04-09 | 2025-04-07 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-04-08 | 2025-04-03 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2025-04-07 | 2025-04-02 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2025-04-03 | 2025-04-01 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2025-04-02 | 2025-03-31 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2025-04-01 | 2025-03-28 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-03-31 | 2025-03-27 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-03-28 | 2025-03-26 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2025-03-27 | 2025-03-25 | 0.032 | 136,283 | +0 | 0.00% | 4,361 |
| 2025-03-26 | 2025-03-24 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2025-03-25 | 2025-03-21 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2025-03-24 | 2025-03-20 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2025-03-21 | 2025-03-19 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2025-03-20 | 2025-03-18 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-19 | 2025-03-17 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-18 | 2025-03-14 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-17 | 2025-03-13 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2025-03-14 | 2025-03-12 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-03-10 | 2025-03-06 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-03-07 | 2025-03-05 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-03-06 | 2025-03-04 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-05 | 2025-03-03 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-04 | 2025-02-28 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-03-03 | 2025-02-27 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-28 | 2025-02-26 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-27 | 2025-02-25 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-26 | 2025-02-24 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-25 | 2025-02-21 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-02-24 | 2025-02-20 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-21 | 2025-02-19 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-20 | 2025-02-18 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-19 | 2025-02-17 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-18 | 2025-02-14 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-17 | 2025-02-13 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-14 | 2025-02-12 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-02-13 | 2025-02-11 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-02-12 | 2025-02-10 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-02-11 | 2025-02-07 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-02-10 | 2025-02-06 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-02-07 | 2025-02-05 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-02-06 | 2025-02-04 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-02-05 | 2025-02-03 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-02-04 | 2025-01-28 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2025-02-03 | 2025-01-24 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-27 | 2025-01-23 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-24 | 2025-01-22 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-23 | 2025-01-21 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-01-22 | 2025-01-20 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-01-21 | 2025-01-17 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2025-01-20 | 2025-01-16 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-17 | 2025-01-15 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-01-16 | 2025-01-14 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-01-15 | 2025-01-13 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-01-14 | 2025-01-10 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2025-01-13 | 2025-01-09 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-10 | 2025-01-08 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-09 | 2025-01-07 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-08 | 2025-01-06 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-07 | 2025-01-03 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2025-01-06 | 2025-01-02 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-03 | 2024-12-31 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2025-01-02 | 2024-12-27 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-12-30 | 2024-12-24 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-12-27 | 2024-12-20 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-12-23 | 2024-12-19 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-12-20 | 2024-12-18 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-12-19 | 2024-12-17 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2024-12-18 | 2024-12-16 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-12-17 | 2024-12-13 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-12-16 | 2024-12-12 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-12-13 | 2024-12-11 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-12-12 | 2024-12-10 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-12-11 | 2024-12-09 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-12-10 | 2024-12-06 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-12-09 | 2024-12-05 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-12-06 | 2024-12-04 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-12-05 | 2024-12-03 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-12-04 | 2024-12-02 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-12-03 | 2024-11-29 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-12-02 | 2024-11-28 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-11-29 | 2024-11-27 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-11-28 | 2024-11-26 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-11-27 | 2024-11-25 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-11-26 | 2024-11-22 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-25 | 2024-11-21 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-11-22 | 2024-11-20 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-11-21 | 2024-11-19 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-20 | 2024-11-18 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-11-19 | 2024-11-15 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-18 | 2024-11-14 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-11-15 | 2024-11-13 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-11-14 | 2024-11-12 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-11-13 | 2024-11-11 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-11-12 | 2024-11-08 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-11 | 2024-11-07 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-08 | 2024-11-06 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-11-07 | 2024-11-05 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-06 | 2024-11-04 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-05 | 2024-11-01 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-11-04 | 2024-10-31 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-11-01 | 2024-10-30 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-10-31 | 2024-10-29 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-10-30 | 2024-10-28 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-10-29 | 2024-10-25 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-10-28 | 2024-10-24 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-10-25 | 2024-10-23 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-10-24 | 2024-10-22 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-10-23 | 2024-10-21 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-10-22 | 2024-10-18 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-10-21 | 2024-10-17 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-10-18 | 2024-10-16 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-10-17 | 2024-10-15 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-10-16 | 2024-10-14 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-10-15 | 2024-10-10 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-10-14 | 2024-10-09 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-10-10 | 2024-10-08 | 0.046 | 136,283 | +0 | 0.00% | 6,269 |
| 2024-10-09 | 2024-10-07 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2024-10-08 | 2024-10-04 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-10-07 | 2024-10-03 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-10-04 | 2024-10-02 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-10-03 | 2024-09-30 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-10-02 | 2024-09-27 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-09-30 | 2024-09-26 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-09-27 | 2024-09-25 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-09-26 | 2024-09-24 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-25 | 2024-09-23 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-24 | 2024-09-20 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-23 | 2024-09-19 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-09-20 | 2024-09-17 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-09-19 | 2024-09-16 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-09-17 | 2024-09-13 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-16 | 2024-09-12 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-09-13 | 2024-09-11 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2024-09-12 | 2024-09-10 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-11 | 2024-09-09 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2024-09-10 | 2024-09-05 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2024-09-09 | 2024-09-04 | 0.032 | 136,283 | +0 | 0.00% | 4,361 |
| 2024-09-05 | 2024-09-03 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-04 | 2024-09-02 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-09-03 | 2024-08-30 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-09-02 | 2024-08-29 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-30 | 2024-08-28 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-29 | 2024-08-27 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-08-28 | 2024-08-26 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-08-27 | 2024-08-23 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-08-26 | 2024-08-22 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-23 | 2024-08-21 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-22 | 2024-08-20 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-08-21 | 2024-08-19 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-08-20 | 2024-08-16 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-08-19 | 2024-08-15 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-08-16 | 2024-08-14 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-08-15 | 2024-08-13 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-08-14 | 2024-08-12 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-08-13 | 2024-08-09 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-08-12 | 2024-08-08 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-08-09 | 2024-08-07 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-08-08 | 2024-08-06 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-07 | 2024-08-05 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-06 | 2024-08-02 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-05 | 2024-08-01 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-02 | 2024-07-31 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-08-01 | 2024-07-30 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2024-07-31 | 2024-07-29 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-07-30 | 2024-07-26 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-07-29 | 2024-07-25 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-07-26 | 2024-07-24 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-07-25 | 2024-07-23 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-07-24 | 2024-07-22 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-07-23 | 2024-07-19 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-07-22 | 2024-07-18 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-07-19 | 2024-07-17 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-07-18 | 2024-07-16 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-07-17 | 2024-07-15 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-07-16 | 2024-07-12 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-07-15 | 2024-07-11 | 0.033 | 136,283 | +0 | 0.00% | 4,497 |
| 2024-07-12 | 2024-07-10 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-07-11 | 2024-07-09 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-07-10 | 2024-07-08 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-07-09 | 2024-07-05 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-07-08 | 2024-07-04 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-07-05 | 2024-07-03 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-07-04 | 2024-07-02 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-07-03 | 2024-06-28 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-07-02 | 2024-06-27 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-28 | 2024-06-26 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-27 | 2024-06-25 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-06-26 | 2024-06-24 | 0.035 | 136,283 | +0 | 0.00% | 4,770 |
| 2024-06-25 | 2024-06-21 | 0.034 | 136,283 | +0 | 0.00% | 4,634 |
| 2024-06-24 | 2024-06-20 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-21 | 2024-06-19 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-20 | 2024-06-18 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-06-19 | 2024-06-17 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-18 | 2024-06-14 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-17 | 2024-06-13 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-06-14 | 2024-06-12 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-06-13 | 2024-06-11 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-06-12 | 2024-06-07 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-06-11 | 2024-06-06 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-06-07 | 2024-06-05 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-06 | 2024-06-04 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-06-05 | 2024-06-03 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-04 | 2024-05-31 | 0.036 | 136,283 | +0 | 0.00% | 4,906 |
| 2024-06-03 | 2024-05-30 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-05-31 | 2024-05-29 | 0.037 | 136,283 | +0 | 0.00% | 5,042 |
| 2024-05-30 | 2024-05-28 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-05-29 | 2024-05-27 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-05-28 | 2024-05-24 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-05-27 | 2024-05-23 | 0.038 | 136,283 | +0 | 0.00% | 5,179 |
| 2024-05-24 | 2024-05-22 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-05-23 | 2024-05-21 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-05-22 | 2024-05-20 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-05-21 | 2024-05-17 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-05-20 | 2024-05-16 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-05-17 | 2024-05-14 | 0.039 | 136,283 | +0 | 0.00% | 5,315 |
| 2024-05-16 | 2024-05-13 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-05-14 | 2024-05-10 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-05-13 | 2024-05-09 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-05-10 | 2024-05-08 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-05-09 | 2024-05-07 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-05-08 | 2024-05-06 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-05-07 | 2024-05-03 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-05-06 | 2024-05-02 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-05-03 | 2024-04-30 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-05-02 | 2024-04-29 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-04-30 | 2024-04-26 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-04-29 | 2024-04-25 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-04-26 | 2024-04-24 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2024-04-25 | 2024-04-23 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2024-04-24 | 2024-04-22 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2024-04-23 | 2024-04-19 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-04-22 | 2024-04-18 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2024-04-19 | 2024-04-17 | 0.046 | 136,283 | +0 | 0.00% | 6,269 |
| 2024-04-18 | 2024-04-16 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2024-04-17 | 2024-04-15 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2024-04-16 | 2024-04-12 | 0.044 | 136,283 | +0 | 0.00% | 5,996 |
| 2024-04-15 | 2024-04-11 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-04-12 | 2024-04-10 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-04-11 | 2024-04-09 | 0.040 | 136,283 | +0 | 0.00% | 5,451 |
| 2024-04-10 | 2024-04-08 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-04-09 | 2024-04-05 | 0.041 | 136,283 | +0 | 0.00% | 5,588 |
| 2024-04-08 | 2024-04-03 | 0.042 | 136,283 | +0 | 0.00% | 5,724 |
| 2024-04-05 | 2024-04-02 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-04-03 | 2024-03-28 | 0.043 | 136,283 | +0 | 0.00% | 5,860 |
| 2024-04-02 | 2024-03-27 | 0.045 | 136,283 | +0 | 0.00% | 6,133 |
| 2024-03-28 | 2024-03-26 | 0.071 | 136,283 | +0 | 0.00% | 9,676 |
| 2024-03-27 | 2024-03-25 | 0.068 | 136,283 | +0 | 0.00% | 9,267 |
| 2024-03-26 | 2024-03-22 | 0.065 | 136,283 | +116,522 | 0.00% | 8,858 |
| 2023-06-26 | 2023-06-21 | 0.097 | 19,761 | -2 | 0.00% | 1,917 |
| 2021-10-04 | 2021-09-29 | 0.122 | 19,763 | -200,000 | 0.00% | 2,411 |
| 2021-03-23 | 2021-03-19 | 0.141 | 219,763 | -10,000 | 0.00% | 30,987 |
| 2021-03-18 | 2021-03-16 | 0.147 | 229,763 | +10,000 | 0.00% | 33,775 |
| 2020-01-16 | 2020-01-14 | 0.075 | 219,763 | -100,000 | 0.00% | 16,482 |
| 2019-12-03 | 2019-11-29 | 0.064 | 319,763 | -100,000 | 0.00% | 20,465 |
| 2019-11-28 | 2019-11-26 | 0.065 | 419,763 | +100,000 | 0.00% | 27,285 |
| 2019-10-21 | 2019-10-17 | 0.068 | 319,763 | -100,000 | 0.00% | 21,744 |
| 2019-10-02 | 2019-09-27 | 0.070 | 419,763 | -100,000 | 0.00% | 29,383 |
| 2019-09-19 | 2019-09-17 | 0.066 | 519,763 | +80,000 | 0.01% | 34,304 |
| 2019-09-16 | 2019-09-12 | 0.071 | 439,763 | -600,000 | 0.00% | 31,223 |
| 2019-09-13 | 2019-09-11 | 0.055 | 1,039,763 | -200,000 | 0.01% | 57,187 |
| 2019-08-19 | 2019-08-15 | 0.042 | 1,239,763 | +20,000 | 0.01% | 52,070 |
| 2019-08-06 | 2019-08-02 | 0.042 | 1,219,763 | -100,000 | 0.01% | 51,230 |
| 2019-07-22 | 2019-07-18 | 0.044 | 1,319,763 | +100,000 | 0.01% | 58,070 |
| 2019-06-10 | 2019-06-05 | 0.057 | 1,219,763 | +210,000 | 0.01% | 69,526 |
| 2019-06-06 | 2019-06-04 | 0.058 | 1,009,763 | -210,000 | 0.01% | 58,566 |
| 2019-06-04 | 2019-05-31 | 0.059 | 1,219,763 | +100,000 | 0.01% | 71,966 |
| 2019-05-22 | 2019-05-20 | 0.062 | 1,119,763 | -100,000 | 0.01% | 69,425 |
| 2019-05-20 | 2019-05-16 | 0.057 | 1,219,763 | -100,000 | 0.01% | 69,526 |
| 2019-05-08 | 2019-05-06 | 0.054 | 1,319,763 | +400,000 | 0.01% | 71,267 |
| 2019-05-07 | 2019-05-03 | 0.059 | 919,763 | +100,000 | 0.01% | 54,266 |
| 2019-05-06 | 2019-05-02 | 0.062 | 819,763 | -650,000 | 0.01% | 50,825 |
| 2019-05-02 | 2019-04-29 | 0.051 | 1,469,763 | -200,000 | 0.01% | 74,958 |
| 2019-04-30 | 2019-04-26 | 0.051 | 1,669,763 | +300,000 | 0.02% | 85,158 |
| 2019-04-26 | 2019-04-24 | 0.056 | 1,369,763 | -1,000,000 | 0.01% | 76,707 |
| 2019-04-24 | 2019-04-18 | 0.047 | 2,369,763 | -200,000 | 0.02% | 111,379 |
| 2019-03-19 | 2019-03-15 | 0.044 | 2,569,763 | -100,000 | 0.03% | 113,070 |
| 2019-03-15 | 2019-03-13 | 0.044 | 2,669,763 | +100,000 | 0.03% | 117,470 |
| 2019-03-12 | 2019-03-08 | 0.050 | 2,569,763 | +100,000 | 0.03% | 128,488 |
| 2019-03-11 | 2019-03-07 | 0.051 | 2,469,763 | -100,000 | 0.02% | 125,958 |
| 2019-03-06 | 2019-03-04 | 0.042 | 2,569,763 | +150,000 | 0.03% | 107,930 |
| 2019-03-05 | 2019-03-01 | 0.042 | 2,419,763 | -200,000 | 0.02% | 101,630 |
| 2019-02-28 | 2019-02-26 | 0.039 | 2,619,763 | +200,000 | 0.03% | 102,171 |
| 2019-02-26 | 2019-02-22 | 0.039 | 2,419,763 | -200,000 | 0.02% | 94,371 |
| 2019-02-21 | 2019-02-19 | 0.036 | 2,619,763 | +200,000 | 0.03% | 94,311 |
| 2019-02-19 | 2019-02-15 | 0.040 | 2,419,763 | -200,000 | 0.02% | 96,791 |
| 2019-01-29 | 2019-01-25 | 0.032 | 2,619,763 | -100,000 | 0.03% | 83,832 |
| 2019-01-02 | 2018-12-27 | 0.031 | 2,719,763 | +100,000 | 0.03% | 84,313 |
| 2018-12-21 | 2018-12-19 | 0.034 | 2,619,763 | +200,000 | 0.03% | 89,072 |
| 2018-12-12 | 2018-12-10 | 0.041 | 2,419,763 | -100,000 | 0.02% | 99,210 |
| 2018-12-07 | 2018-12-05 | 0.036 | 2,519,763 | -300,000 | 0.03% | 90,711 |
| 2018-12-04 | 2018-11-30 | 0.034 | 2,819,763 | +300,000 | 0.03% | 95,872 |
| 2018-12-03 | 2018-11-29 | 0.036 | 2,519,763 | -300,000 | 0.03% | 90,711 |
| 2018-11-30 | 2018-11-28 | 0.034 | 2,819,763 | -150,000 | 0.03% | 95,872 |
| 2018-11-19 | 2018-11-15 | 0.031 | 2,969,763 | -110,000 | 0.03% | 92,063 |
| 2018-11-06 | 2018-11-02 | 0.030 | 3,079,763 | -150,000 | 0.03% | 92,393 |
| 2018-10-12 | 2018-10-10 | 0.038 | 3,229,763 | +200,000 | 0.03% | 122,731 |
| 2018-10-04 | 2018-10-02 | 0.042 | 3,029,763 | -680,000 | 0.03% | 127,250 |
| 2018-09-28 | 2018-09-26 | 0.045 | 3,709,763 | -200,000 | 0.04% | 166,939 |
| 2018-09-13 | 2018-09-11 | 0.041 | 3,909,763 | -1,010,000 | 0.04% | 160,300 |
| 2018-08-29 | 2018-08-27 | 0.043 | 4,919,763 | -100,000 | 0.05% | 211,550 |
| 2018-07-30 | 2018-07-26 | 0.050 | 5,019,763 | +100,000 | 0.05% | 250,988 |
| 2018-07-27 | 2018-07-25 | 0.053 | 4,919,763 | -100,000 | 0.05% | 260,747 |
| 2018-06-26 | 2018-06-22 | 0.056 | 5,019,763 | +210,000 | 0.05% | 281,107 |
| 2018-06-04 | 2018-05-31 | 0.061 | 4,809,763 | +100,000 | 0.05% | 293,396 |
| 2018-05-30 | 2018-05-28 | 0.063 | 4,709,763 | +100,000 | 0.05% | 296,715 |
| 2018-05-18 | 2018-05-16 | 0.065 | 4,609,763 | -100,000 | 0.05% | 299,635 |
| 2018-05-16 | 2018-05-14 | 0.065 | 4,709,763 | +100,000 | 0.05% | 306,135 |
| 2018-05-09 | 2018-05-07 | 0.065 | 4,609,763 | -185,000 | 0.05% | 299,635 |
| 2018-05-07 | 2018-05-03 | 0.061 | 4,794,763 | +185,000 | 0.05% | 292,481 |
| 2018-03-26 | 2018-03-22 | 0.080 | 4,609,763 | +100,000 | 0.05% | 368,781 |
| 2018-03-21 | 2018-03-19 | 0.084 | 4,509,763 | -50,000 | 0.05% | 378,820 |
| 2018-03-16 | 2018-03-14 | 0.088 | 4,559,763 | +80,000 | 0.05% | 401,259 |
| 2018-03-09 | 2018-03-07 | 0.085 | 4,479,763 | +120,000 | 0.05% | 380,780 |
| 2018-02-27 | 2018-02-23 | 0.091 | 4,359,763 | +300,000 | 0.04% | 396,738 |
| 2018-02-23 | 2018-02-21 | 0.086 | 4,059,763 | +50,000 | 0.04% | 349,140 |
| 2018-02-22 | 2018-02-20 | 0.083 | 4,009,763 | +200,000 | 0.04% | 332,810 |
| 2018-02-08 | 2018-02-06 | 0.083 | 3,809,763 | -100,000 | 0.04% | 316,210 |
| 2018-02-07 | 2018-02-05 | 0.090 | 3,909,763 | +100,000 | 0.04% | 351,879 |
| 2018-02-05 | 2018-02-01 | 0.094 | 3,809,763 | +450,000 | 0.04% | 358,118 |
| 2018-02-02 | 2018-01-31 | 0.096 | 3,359,763 | +1,000,000 | 0.03% | 322,537 |
| 2018-02-01 | 2018-01-30 | 0.101 | 2,359,763 | -800,000 | 0.02% | 238,336 |
| 2018-01-29 | 2018-01-25 | 0.095 | 3,159,763 | -100,000 | 0.03% | 300,177 |
| 2018-01-26 | 2018-01-24 | 0.098 | 3,259,763 | +2,000,000 | 0.03% | 319,457 |
| 2018-01-25 | 2018-01-23 | 0.100 | 1,259,763 | +400,000 | 0.01% | 125,976 |
| 2018-01-23 | 2018-01-19 | 0.106 | 859,763 | -80,000 | 0.01% | 91,135 |
| 2018-01-22 | 2018-01-18 | 0.109 | 939,763 | -500,000 | 0.01% | 102,434 |
| 2018-01-18 | 2018-01-16 | 0.107 | 1,439,763 | +30,000 | 0.01% | 154,055 |
| 2018-01-15 | 2018-01-11 | 0.111 | 1,409,763 | -150,000 | 0.01% | 156,484 |
| 2018-01-12 | 2018-01-10 | 0.104 | 1,559,763 | -1,000,000 | 0.02% | 162,215 |
| 2018-01-11 | 2018-01-09 | 0.100 | 2,559,763 | +805,000 | 0.03% | 255,976 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,754,763 | +1,245,000 | 0.02% | 178,986 |
| 2018-01-08 | 2018-01-04 | 0.138 | 509,763 | -1,890,000 | 0.01% | 70,347 |
| 2018-01-05 | 2018-01-03 | 0.096 | 2,399,763 | +300,000 | 0.02% | 230,377 |
| 2017-12-19 | 2017-12-15 | 0.086 | 2,099,763 | +1,300,000 | 0.02% | 180,580 |
| 2017-12-18 | 2017-12-14 | 0.087 | 799,763 | +200,000 | 0.05% | 69,579 |
| 2017-12-14 | 2017-12-12 | 0.079 | 599,763 | -200,000 | 0.04% | 47,381 |
| 2017-12-13 | 2017-12-11 | 0.076 | 799,763 | +200,000 | 0.05% | 60,782 |
| 2017-12-01 | 2017-11-29 | 0.094 | 599,763 | +50,000 | 0.04% | 56,378 |
| 2017-11-22 | 2017-11-20 | 0.098 | 549,763 | -60,000 | 0.03% | 53,877 |
| 2017-11-16 | 2017-11-14 | 0.185 | 609,763 | +171,926 | 0.04% | 112,943 |
| 2017-11-06 | 2017-11-02 | 0.230 | 437,837 | -14,361 | 0.04% | 100,611 |
| 2017-11-03 | 2017-11-01 | 0.223 | 452,198 | -21,542 | 0.04% | 100,762 |
| 2017-11-01 | 2017-10-30 | 0.199 | 473,740 | +43,083 | 0.04% | 94,346 |
| 2017-10-31 | 2017-10-27 | 0.195 | 430,657 | -344,662 | 0.04% | 83,967 |
| 2017-10-30 | 2017-10-26 | 0.185 | 775,319 | -143,609 | 0.07% | 143,609 |
| 2017-10-27 | 2017-10-25 | 0.184 | 918,928 | -71,804 | 0.08% | 168,929 |
| 2017-10-12 | 2017-10-10 | 0.167 | 990,732 | +71,804 | 0.08% | 165,572 |
| 2017-10-10 | 2017-10-06 | 0.167 | 918,928 | -35,902 | 0.08% | 153,572 |
| 2017-10-03 | 2017-09-28 | 0.171 | 954,830 | +35,902 | 0.08% | 163,561 |
| 2017-09-14 | 2017-09-12 | 0.181 | 918,928 | +35,903 | 0.08% | 166,369 |
| 2017-09-11 | 2017-09-07 | 0.184 | 883,025 | +21,541 | 0.07% | 162,329 |
| 2017-09-07 | 2017-09-05 | 0.205 | 861,484 | +143,609 | 0.07% | 176,365 |
| 2017-09-05 | 2017-09-01 | 0.163 | 717,875 | -71,804 | 0.06% | 116,972 |
| 2017-08-28 | 2017-08-24 | 0.155 | 789,679 | -71,805 | 0.07% | 122,074 |
| 2017-08-24 | 2017-08-21 | 0.153 | 861,484 | +114,887 | 0.07% | 131,974 |
| 2017-08-22 | 2017-08-18 | 0.153 | 746,597 | +28,722 | 0.06% | 114,374 |
| 2017-08-18 | 2017-08-16 | 0.149 | 717,875 | +35,902 | 0.06% | 106,975 |
| 2017-08-01 | 2017-07-28 | 0.164 | 681,973 | +262,087 | 0.06% | 112,072 |
| 2017-07-31 | 2017-07-27 | 0.173 | 419,886 | -193,872 | 0.04% | 72,511 |
| 2017-07-04 | 2017-06-30 | 0.348 | 613,758 | -21,542 | 0.05% | 213,691 |
| 2017-07-03 | 2017-06-29 | 0.355 | 635,300 | +35,903 | 0.05% | 225,615 |
| 2017-06-30 | 2017-06-28 | 0.344 | 599,397 | +122,067 | 0.05% | 206,186 |
| 2017-06-29 | 2017-06-27 | 0.355 | 477,330 | -28,722 | 0.04% | 169,515 |
| 2017-06-27 | 2017-06-23 | 0.390 | 506,052 | +28,722 | 0.04% | 197,334 |
| 2017-06-26 | 2017-06-22 | 0.397 | 477,330 | +21,542 | 0.04% | 189,458 |
| 2017-06-21 | 2017-06-19 | 0.390 | 455,788 | -71,805 | 0.04% | 177,733 |
| 2017-06-19 | 2017-06-15 | 0.383 | 527,593 | +57,444 | 0.04% | 202,060 |
| 2017-06-15 | 2017-06-13 | 0.404 | 470,149 | +14,361 | 0.04% | 189,881 |
| 2017-06-14 | 2017-06-12 | 0.418 | 455,788 | -215,414 | 0.04% | 190,429 |
| 2017-06-12 | 2017-06-08 | 0.467 | 671,202 | +21,541 | 0.06% | 313,146 |
| 2017-06-07 | 2017-06-05 | 0.460 | 649,661 | -35,902 | 0.05% | 298,572 |
| 2017-06-05 | 2017-06-01 | 0.508 | 685,563 | -179,511 | 0.06% | 348,489 |
| 2017-06-02 | 2017-05-31 | 0.480 | 865,074 | -17,951 | 0.07% | 415,643 |
| 2017-06-01 | 2017-05-29 | 0.467 | 883,025 | -122,068 | 0.07% | 411,970 |
| 2017-05-31 | 2017-05-26 | 0.411 | 1,005,093 | -35,902 | 0.08% | 412,930 |
| 2017-05-29 | 2017-05-25 | 0.404 | 1,040,995 | -21,542 | 0.09% | 420,431 |
| 2017-05-24 | 2017-05-22 | 0.362 | 1,062,537 | +430,827 | 0.09% | 384,739 |
| 2017-05-19 | 2017-05-17 | 0.362 | 631,710 | +71,805 | 0.05% | 228,739 |
| 2017-05-18 | 2017-05-16 | 0.390 | 559,905 | -28,722 | 0.05% | 218,334 |
| 2017-05-12 | 2017-05-10 | 0.362 | 588,627 | +111,297 | 0.05% | 213,138 |
| 2017-05-10 | 2017-05-08 | 0.418 | 477,330 | -17,951 | 0.04% | 199,429 |
| 2017-05-05 | 2017-05-02 | 0.425 | 495,281 | +118,477 | 0.04% | 210,378 |
| 2017-05-04 | 2017-04-28 | 0.487 | 376,804 | +233,365 | 0.03% | 183,667 |
| 2017-05-02 | 2017-04-27 | 0.550 | 143,439 | +25,132 | 0.01% | 78,906 |
| 2017-04-26 | 2017-04-24 | 0.585 | 118,307 | +14,361 | 0.01% | 69,200 |
| 2017-04-25 | 2017-04-21 | 0.627 | 103,946 | +17,951 | 0.01% | 65,143 |
| 2017-04-24 | 2017-04-20 | 0.675 | 85,995 | -21,542 | 0.01% | 58,085 |
| 2017-04-20 | 2017-04-18 | 0.641 | 107,537 | +21,542 | 0.01% | 68,891 |
| 2017-04-19 | 2017-04-13 | 0.668 | 85,995 | -28,722 | 0.01% | 57,486 |
| 2017-04-18 | 2017-04-12 | 0.655 | 114,717 | +7,180 | 0.01% | 75,089 |
| 2017-04-12 | 2017-04-10 | 0.675 | 107,537 | +14,361 | 0.01% | 72,635 |
| 2017-04-11 | 2017-04-07 | 0.696 | 93,176 | +50,263 | 0.01% | 64,882 |
| 2017-04-10 | 2017-04-06 | 0.710 | 42,913 | +3,591 | 0.00% | 30,479 |
| 2017-04-07 | 2017-04-05 | 0.822 | 39,322 | -21,542 | 0.00% | 32,310 |
| 2017-04-06 | 2017-04-03 | 0.710 | 60,864 | +43,083 | 0.01% | 43,229 |
| 2017-04-05 | 2017-03-31 | 0.947 | 17,781 | +3,590 | 0.00% | 16,839 |
| 2017-03-22 | 2017-03-20 | 1.058 | 14,191 | -10,770 | 0.00% | 15,020 |
| 2017-03-14 | 2017-03-10 | 0.738 | 24,961 | -50,264 | 0.00% | 18,424 |
| 2017-03-13 | 2017-03-09 | 0.710 | 75,225 | +14,361 | 0.01% | 53,429 |
| 2017-03-10 | 2017-03-08 | 0.766 | 60,864 | -28,721 | 0.01% | 46,620 |
| 2017-03-09 | 2017-03-07 | 0.794 | 89,585 | -143,609 | 0.01% | 71,115 |
| 2017-02-28 | 2017-02-24 | 0.675 | 233,194 | -7,181 | 0.03% | 157,510 |
| 2017-02-27 | 2017-02-23 | 0.696 | 240,375 | -107,707 | 0.03% | 167,382 |
| 2017-02-24 | 2017-02-22 | 0.696 | 348,082 | +168,741 | 0.04% | 242,382 |
| 2017-02-23 | 2017-02-21 | 0.738 | 179,341 | -193,872 | 0.02% | 132,374 |
| 2017-02-22 | 2017-02-20 | 0.752 | 373,213 | +147,199 | 0.04% | 280,672 |
| 2017-02-21 | 2017-02-17 | 0.836 | 226,014 | +114,887 | 0.03% | 188,858 |
| 2017-02-20 | 2017-02-16 | 0.836 | 111,127 | +86,166 | 0.01% | 92,858 |
| 2017-02-17 | 2017-02-15 | 0.947 | 24,961 | -14,361 | 0.00% | 23,638 |
| 2017-02-15 | 2017-02-13 | 0.877 | 39,322 | +10,770 | 0.00% | 34,500 |
| 2017-02-14 | 2017-02-10 | 0.975 | 28,552 | -3,590 | 0.00% | 27,834 |
| 2017-02-13 | 2017-02-09 | 1.031 | 32,142 | -14,361 | 0.00% | 33,125 |
| 2017-02-10 | 2017-02-08 | 0.850 | 46,503 | -14,361 | 0.01% | 39,506 |
| 2017-02-09 | 2017-02-07 | 0.933 | 60,864 | +25,132 | 0.01% | 56,792 |
| 2017-02-08 | 2017-02-06 | 1.128 | 35,732 | +21,541 | 0.00% | 40,308 |
| 2016-11-16 | 2016-11-14 | 1.810 | 14,191 | -7,180 | 0.00% | 25,692 |
| 2016-10-24 | 2016-10-19 | 1.337 | 21,371 | -10,053 | 0.00% | 28,572 |
| 2016-10-20 | 2016-10-18 | 1.281 | 31,424 | -14,361 | 0.00% | 40,262 |
| 2016-09-21 | 2016-09-19 | 1.045 | 45,785 | -48,611 | 0.01% | 47,823 |
| 2016-09-19 | 2016-09-14 | 0.877 | 94,396 | -7,181 | 0.01% | 82,821 |
| 2016-08-16 | 2016-08-12 | 0.543 | 101,577 | -35,902 | 0.01% | 55,171 |
| 2016-08-15 | 2016-08-11 | 0.543 | 137,479 | -50,263 | 0.02% | 74,671 |
| 2016-05-12 | 2016-05-10 | 0.585 | 187,742 | -57,444 | 0.02% | 109,814 |
| 2016-05-05 | 2016-05-03 | 0.578 | 245,186 | -21,541 | 0.03% | 141,707 |
| 2016-04-19 | 2016-04-15 | 0.606 | 266,727 | +21,541 | 0.03% | 161,586 |
| 2016-04-01 | 2016-03-30 | 0.592 | 245,186 | -28,722 | 0.03% | 145,122 |
| 2016-03-08 | 2016-03-04 | 0.606 | 273,908 | +28,722 | 0.03% | 165,937 |
| 2016-01-29 | 2016-01-27 | 0.599 | 245,186 | -35,902 | 0.03% | 146,829 |
| 2016-01-28 | 2016-01-26 | 0.557 | 281,088 | +21,541 | 0.03% | 156,585 |
| 2016-01-27 | 2016-01-25 | 0.564 | 259,547 | -71,804 | 0.08% | 146,393 |
| 2016-01-26 | 2016-01-22 | 0.439 | 331,351 | -50,263 | 0.10% | 145,361 |
| 2016-01-22 | 2016-01-20 | 0.390 | 381,614 | +28,721 | 0.11% | 148,809 |
| 2016-01-19 | 2016-01-15 | 0.418 | 352,893 | +43,083 | 0.11% | 147,439 |
| 2016-01-18 | 2016-01-14 | 0.467 | 309,810 | +43,083 | 0.09% | 144,540 |
| 2016-01-14 | 2016-01-12 | 0.487 | 266,727 | -86,166 | 0.08% | 130,012 |
| 2015-12-30 | 2015-12-28 | 0.529 | 352,893 | +43,083 | 0.11% | 186,756 |
| 2015-12-29 | 2015-12-24 | 0.536 | 309,810 | +14,361 | 0.09% | 166,113 |
| 2015-12-23 | 2015-12-21 | 0.273 | 295,449 | +2,871 | 0.09% | 80,615 |
| 2015-12-22 | 2015-12-18 | 0.273 | 292,578 | -191,326 | 0.09% | 79,832 |
| 2015-12-02 | 2015-11-30 | 0.359 | 483,904 | -55,706 | 0.07% | 173,732 |
| 2015-11-27 | 2015-11-25 | 0.366 | 539,610 | -27,854 | 0.08% | 197,607 |
| 2015-11-24 | 2015-11-20 | 0.363 | 567,464 | -55,707 | 0.09% | 205,770 |
| 2015-11-20 | 2015-11-18 | 0.370 | 623,171 | +55,707 | 0.10% | 230,444 |
| 2015-11-16 | 2015-11-12 | 0.381 | 567,464 | -52,921 | 0.09% | 215,956 |
| 2015-11-12 | 2015-11-10 | 0.406 | 620,385 | -112,110 | 0.10% | 251,687 |
| 2015-11-10 | 2015-11-06 | 0.391 | 732,495 | +52,921 | 0.11% | 286,651 |
| 2015-11-09 | 2015-11-05 | 0.395 | 679,574 | -168,687 | 0.10% | 268,381 |
| 2015-10-23 | 2015-10-20 | 0.420 | 848,261 | +153,194 | 0.13% | 356,317 |
| 2015-10-20 | 2015-10-16 | 0.427 | 695,067 | -55,707 | 0.11% | 296,958 |
| 2015-10-15 | 2015-10-13 | 0.406 | 750,774 | -27,853 | 0.12% | 304,586 |
| 2015-10-14 | 2015-10-12 | 0.399 | 778,627 | +27,853 | 0.12% | 310,295 |
| 2015-10-13 | 2015-10-09 | 0.416 | 750,774 | +27,853 | 0.12% | 312,672 |
| 2015-10-12 | 2015-10-08 | 0.409 | 722,921 | +55,707 | 0.11% | 295,881 |
| 2015-10-09 | 2015-10-07 | 0.431 | 667,214 | +55,707 | 0.10% | 287,454 |
| 2015-10-06 | 2015-10-02 | 0.427 | 611,507 | -27,853 | 0.09% | 261,258 |
| 2015-10-05 | 2015-09-30 | 0.416 | 639,360 | -27,854 | 0.10% | 266,272 |
| 2015-09-30 | 2015-09-25 | 0.416 | 667,214 | +61,278 | 0.10% | 277,872 |
| 2015-09-25 | 2015-09-23 | 0.510 | 605,936 | +27,853 | 0.09% | 308,913 |
| 2015-09-23 | 2015-09-21 | 0.553 | 578,083 | -19,497 | 0.09% | 319,619 |
| 2015-09-18 | 2015-09-16 | 0.600 | 597,580 | -13,927 | 0.09% | 358,290 |
| 2015-09-16 | 2015-09-14 | 0.610 | 611,507 | +89,131 | 0.09% | 373,226 |
| 2015-09-15 | 2015-09-11 | 0.618 | 522,376 | -55,707 | 0.08% | 322,577 |
| 2015-09-14 | 2015-09-10 | 0.574 | 578,083 | +27,854 | 0.09% | 332,072 |
| 2015-09-11 | 2015-09-09 | 0.585 | 550,229 | +27,853 | 0.08% | 321,998 |
| 2015-08-31 | 2015-08-27 | 0.589 | 522,376 | +27,853 | 0.08% | 307,573 |
| 2015-08-24 | 2015-08-20 | 0.679 | 494,523 | -8,356 | 0.08% | 335,560 |
| 2015-08-21 | 2015-08-19 | 0.729 | 502,879 | +55,707 | 0.08% | 366,506 |
| 2015-08-18 | 2015-08-14 | 0.822 | 447,172 | -55,707 | 0.07% | 367,648 |
| 2015-08-14 | 2015-08-12 | 0.833 | 502,879 | -27,853 | 0.08% | 418,864 |
| 2015-08-13 | 2015-08-11 | 0.872 | 530,732 | +55,707 | 0.08% | 463,024 |
| 2015-08-12 | 2015-08-10 | 0.880 | 475,025 | -8,356 | 0.07% | 417,834 |
| 2015-08-11 | 2015-08-07 | 0.890 | 483,381 | -36,210 | 0.07% | 430,391 |
| 2015-08-10 | 2015-08-06 | 0.894 | 519,591 | +83,560 | 0.08% | 464,497 |
| 2015-08-05 | 2015-08-03 | 0.933 | 436,031 | +27,854 | 0.07% | 407,017 |
| 2015-07-31 | 2015-07-29 | 0.987 | 408,177 | -27,854 | 0.06% | 402,998 |
| 2015-07-29 | 2015-07-27 | 0.916 | 436,031 | +55,707 | 0.07% | 399,190 |
| 2015-07-28 | 2015-07-24 | 1.077 | 380,324 | +27,854 | 0.06% | 409,635 |
| 2015-07-27 | 2015-07-23 | 1.095 | 352,470 | -27,854 | 0.05% | 385,961 |
| 2015-07-23 | 2015-07-21 | 0.987 | 380,324 | +19,498 | 0.07% | 375,498 |
| 2015-07-22 | 2015-07-20 | 1.005 | 360,826 | +8,356 | 0.07% | 362,725 |
| 2015-07-21 | 2015-07-17 | 1.023 | 352,470 | -22,283 | 0.07% | 360,652 |
| 2015-07-13 | 2015-07-09 | 0.916 | 374,753 | -13,927 | 0.07% | 343,089 |
| 2015-06-25 | 2015-06-23 | 1.400 | 388,680 | -30,639 | 0.07% | 544,225 |
| 2015-06-24 | 2015-06-22 | 1.328 | 419,319 | +13,927 | 0.08% | 557,016 |
| 2015-06-23 | 2015-06-19 | 1.454 | 405,392 | -38,995 | 0.08% | 589,457 |
| 2015-06-22 | 2015-06-18 | 1.257 | 444,387 | -55,706 | 0.08% | 558,407 |
| 2015-06-19 | 2015-06-17 | 1.292 | 500,093 | +77,989 | 0.09% | 646,361 |
| 2015-06-18 | 2015-06-16 | 1.275 | 422,104 | -58,492 | 0.08% | 537,984 |
| 2015-06-17 | 2015-06-15 | 1.328 | 480,596 | +22,283 | 0.09% | 638,416 |
| 2015-06-16 | 2015-06-12 | 1.239 | 458,313 | +58,492 | 0.08% | 567,679 |
| 2015-06-11 | 2015-06-09 | 1.257 | 399,821 | +27,853 | 0.07% | 502,407 |
| 2015-06-10 | 2015-06-08 | 1.364 | 371,968 | +8,356 | 0.07% | 507,471 |
| 2015-06-08 | 2015-06-04 | 1.490 | 363,612 | -136,481 | 0.07% | 541,761 |
| 2015-06-05 | 2015-06-03 | 1.382 | 500,093 | +91,916 | 0.09% | 691,247 |
| 2015-06-01 | 2015-05-28 | 1.454 | 408,177 | +41,780 | 0.08% | 593,506 |
| 2015-05-29 | 2015-05-27 | 1.472 | 366,397 | -27,853 | 0.07% | 539,334 |
| 2015-05-28 | 2015-05-26 | 1.508 | 394,250 | +27,853 | 0.07% | 594,487 |
| 2015-05-27 | 2015-05-22 | 1.490 | 366,397 | +73,811 | 0.07% | 545,911 |
| 2015-05-26 | 2015-05-21 | 1.526 | 292,586 | -168,513 | 0.05% | 446,441 |
| 2015-05-22 | 2015-05-20 | 1.275 | 461,099 | +5,571 | 0.09% | 587,685 |
| 2015-05-19 | 2015-05-15 | 1.221 | 455,528 | +73,951 | 0.08% | 556,052 |
| 2015-05-18 | 2015-05-14 | 1.364 | 381,577 | -86,346 | 0.07% | 520,580 |
| 2015-05-15 | 2015-05-13 | 1.149 | 467,923 | +72,419 | 0.09% | 537,584 |
| 2015-05-14 | 2015-05-12 | 1.364 | 395,504 | +231,740 | 0.07% | 539,580 |
| 2015-05-13 | 2015-05-11 | 1.562 | 163,764 | +27,854 | 0.27% | 255,758 |
| 2015-05-12 | 2015-05-08 | 1.705 | 135,910 | +5,571 | 0.23% | 231,775 |
| 2015-05-07 | 2015-05-05 | 2.118 | 130,339 | +83,560 | 0.22% | 276,088 |
| 2015-04-27 | 2015-04-23 | 2.190 | 46,779 | -10,445 | 0.08% | 102,448 |
| 2015-04-23 | 2015-04-21 | 2.513 | 57,224 | +8,356 | 0.10% | 143,813 |
| 2015-04-20 | 2015-04-16 | 2.585 | 48,868 | +11,141 | 0.08% | 126,322 |
| 2015-04-16 | 2015-04-14 | 3.554 | 37,727 | -6,018 | 0.06% | 134,094 |
| 2015-04-15 | 2015-04-13 | 2.800 | 43,745 | -18,105 | 0.07% | 122,502 |
| 2015-04-14 | 2015-04-10 | 1.300 | 61,850 | -2,785 | 0.10% | 80,433 |
| 2015-04-13 | 2015-04-09 | 1.149 | 64,635 | -75,597 | 0.11% | 74,281 |
| 2015-04-10 | 2015-04-08 | 1.210 | 140,232 | -1 | 0.10% | 169,643 |
| 2015-04-09 | 2015-04-02 | 1.258 | 140,233 | +16,532 | 0.10% | 176,430 |
| 2015-03-24 | 2015-03-20 | 1.548 | 123,701 | -8,266 | 0.09% | 191,545 |
| 2015-03-13 | 2015-03-11 | 1.573 | 131,967 | +16,533 | 0.09% | 207,538 |
| 2015-03-02 | 2015-02-26 | 1.379 | 115,434 | -46,292 | 0.08% | 159,194 |
| 2015-02-27 | 2015-02-25 | 1.282 | 161,726 | +41,332 | 0.11% | 207,383 |
| 2015-02-03 | 2015-01-30 | 1.391 | 120,394 | -4,960 | 0.08% | 167,491 |
| 2015-02-02 | 2015-01-29 | 1.440 | 125,354 | +8,266 | 0.09% | 180,457 |
| 2015-01-19 | 2015-01-15 | 1.331 | 117,088 | -6,613 | 0.08% | 155,809 |
| 2015-01-14 | 2015-01-12 | 1.367 | 123,701 | -6,613 | 0.09% | 169,099 |
| 2015-01-13 | 2015-01-09 | 1.524 | 130,314 | +13,226 | 0.09% | 198,632 |
| 2014-12-10 | 2014-12-08 | 2.734 | 117,088 | -16,532 | 0.08% | 320,117 |
| 2014-12-09 | 2014-12-05 | 2.928 | 133,620 | -13,226 | 0.09% | 391,179 |
| 2014-12-08 | 2014-12-04 | 3.085 | 146,846 | -8,267 | 0.10% | 452,992 |
| 2014-12-02 | 2014-11-28 | 3.145 | 155,113 | +16,533 | 0.11% | 487,877 |
| 2014-11-28 | 2014-11-26 | 3.206 | 138,580 | +3,637 | 0.10% | 444,258 |
| 2014-11-27 | 2014-11-25 | 3.145 | 134,943 | -4,960 | 0.09% | 424,436 |
| 2014-11-24 | 2014-11-20 | 3.145 | 139,903 | +4,960 | 0.10% | 440,037 |
| 2014-11-21 | 2014-11-19 | 3.145 | 134,943 | +3,307 | 0.09% | 424,436 |
| 2014-11-20 | 2014-11-18 | 3.145 | 131,636 | +13,226 | 0.09% | 414,034 |
| 2014-11-19 | 2014-11-17 | 3.085 | 118,410 | +8,266 | 0.08% | 365,272 |
| 2014-11-14 | 2014-11-12 | 3.387 | 110,144 | -3,306 | 0.08% | 373,085 |
| 2014-11-13 | 2014-11-11 | 3.266 | 113,450 | +19,839 | 0.08% | 370,558 |
| 2014-11-11 | 2014-11-07 | 3.508 | 93,611 | +7,274 | 0.07% | 328,408 |
| 2014-11-07 | 2014-11-05 | 4.053 | 86,337 | +12,234 | 0.06% | 349,889 |
| 2014-11-06 | 2014-11-04 | 3.629 | 74,103 | -4,960 | 0.05% | 268,934 |
| 2014-11-04 | 2014-10-31 | 3.569 | 79,063 | +8,267 | 0.06% | 282,152 |
| 2014-11-03 | 2014-10-30 | 3.569 | 70,796 | +4,960 | 0.06% | 252,650 |
| 2014-10-30 | 2014-10-28 | 3.629 | 65,836 | +4,959 | 0.05% | 238,931 |
| 2014-10-29 | 2014-10-27 | 3.690 | 60,877 | -4,959 | 0.05% | 224,616 |
| 2014-10-10 | 2014-10-08 | 4.113 | 65,836 | -3,307 | 0.05% | 270,789 |
| 2014-10-08 | 2014-10-06 | 4.113 | 69,143 | -9,920 | 0.06% | 284,391 |
| 2014-10-07 | 2014-10-03 | 4.113 | 79,063 | +7,936 | 0.06% | 325,193 |
| 2014-10-06 | 2014-09-30 | 4.053 | 71,127 | +4,960 | 0.06% | 288,249 |
| 2014-09-30 | 2014-09-26 | 4.295 | 66,167 | -5,621 | 0.05% | 284,157 |
| 2014-09-26 | 2014-09-24 | 4.597 | 71,788 | -19,839 | 0.06% | 330,008 |
| 2014-09-25 | 2014-09-23 | 4.536 | 91,627 | -8,267 | 0.07% | 415,665 |
| 2014-09-24 | 2014-09-22 | 4.778 | 99,894 | +15,872 | 0.08% | 477,337 |
| 2014-09-23 | 2014-09-19 | 4.234 | 84,022 | -28,106 | 0.07% | 355,754 |
| 2014-09-22 | 2014-09-18 | 3.932 | 112,128 | -8,266 | 0.09% | 440,845 |
| 2014-09-18 | 2014-09-16 | 4.053 | 120,394 | +17,855 | 0.10% | 487,908 |
| 2014-09-17 | 2014-09-15 | 4.053 | 102,539 | +9,920 | 0.08% | 415,549 |
| 2014-09-16 | 2014-09-12 | 3.992 | 92,619 | +24,799 | 0.07% | 369,745 |
| 2014-09-15 | 2014-09-11 | 4.174 | 67,820 | +12,564 | 0.05% | 283,051 |
| 2014-09-12 | 2014-09-10 | 4.295 | 55,256 | +3,968 | 0.04% | 237,299 |
| 2014-09-11 | 2014-09-08 | 4.355 | 51,288 | -3,306 | 0.04% | 223,361 |
| 2014-09-10 | 2014-09-05 | 4.295 | 54,594 | -8,267 | 0.04% | 234,456 |
| 2014-09-08 | 2014-09-04 | 4.113 | 62,861 | +3,968 | 0.05% | 258,552 |
| 2014-09-05 | 2014-09-03 | 4.295 | 58,893 | +22,485 | 0.05% | 252,918 |
| 2014-08-28 | 2014-08-26 | 4.536 | 36,408 | +4,298 | 0.04% | 165,164 |
| 2014-08-22 | 2014-08-20 | 4.778 | 32,110 | -11,573 | 0.03% | 153,435 |
| 2014-08-18 | 2014-08-14 | 4.476 | 43,683 | -8,266 | 0.04% | 195,525 |
| 2014-08-15 | 2014-08-13 | 4.476 | 51,949 | -16,533 | 0.05% | 232,524 |
| 2014-08-14 | 2014-08-12 | 4.476 | 68,482 | +21,493 | 0.07% | 306,525 |
| 2014-08-04 | 2014-07-31 | 4.416 | 46,989 | -414 | 0.05% | 207,481 |
| 2014-08-01 | 2014-07-30 | 4.536 | 47,403 | -38,025 | 0.05% | 215,043 |
| 2014-07-31 | 2014-07-29 | 4.597 | 85,428 | -8,266 | 0.08% | 392,710 |
| 2014-07-29 | 2014-07-25 | 4.597 | 93,694 | +49,598 | 0.09% | 430,709 |
| 2014-07-25 | 2014-07-23 | 4.597 | 44,096 | -16,533 | 0.04% | 202,708 |
| 2014-07-24 | 2014-07-22 | 4.536 | 60,629 | +5,621 | 0.06% | 275,043 |
| 2014-07-23 | 2014-07-21 | 4.476 | 55,008 | +8,267 | 0.05% | 246,216 |
| 2014-07-09 | 2014-07-07 | 4.657 | 46,741 | -2,645 | 0.05% | 217,694 |
| 2014-07-08 | 2014-07-04 | 4.657 | 49,386 | -4,960 | 0.05% | 230,013 |
| 2014-07-07 | 2014-07-03 | 4.476 | 54,346 | -5,621 | 0.05% | 243,253 |
| 2014-07-02 | 2014-06-27 | 4.476 | 59,967 | -24,799 | 0.06% | 268,412 |
| 2014-06-30 | 2014-06-26 | 4.416 | 84,766 | +4,959 | 0.08% | 374,285 |
| 2014-06-19 | 2014-06-17 | 4.718 | 79,807 | +16,533 | 0.08% | 376,525 |
| 2014-06-16 | 2014-06-12 | 4.899 | 63,274 | -16,533 | 0.06% | 310,005 |
| 2014-06-12 | 2014-06-10 | 4.839 | 79,807 | -3,306 | 0.08% | 386,180 |
| 2014-06-05 | 2014-06-03 | 4.778 | 83,113 | +2,645 | 0.08% | 397,150 |
| 2014-06-04 | 2014-05-30 | 4.899 | 80,468 | +24,799 | 0.08% | 394,245 |
| 2014-05-30 | 2014-05-28 | 4.718 | 55,669 | +3,307 | 0.05% | 262,643 |
| 2014-05-29 | 2014-05-27 | 4.718 | 52,362 | +3,967 | 0.05% | 247,041 |
| 2014-05-23 | 2014-05-21 | 4.657 | 48,395 | +3,307 | 0.05% | 225,398 |
| 2014-05-21 | 2014-05-19 | 4.839 | 45,088 | -3,307 | 0.04% | 218,177 |
| 2014-05-20 | 2014-05-16 | 4.778 | 48,395 | +3,307 | 0.05% | 231,252 |
| 2014-05-16 | 2014-05-14 | 5.081 | 45,088 | -27,113 | 0.04% | 229,086 |
| 2014-05-14 | 2014-05-12 | 4.536 | 72,201 | -8,267 | 0.07% | 327,539 |
| 2014-05-09 | 2014-05-07 | 4.536 | 80,468 | +8,267 | 0.08% | 365,042 |
| 2014-05-08 | 2014-05-05 | 4.416 | 72,201 | -3,307 | 0.07% | 318,804 |
| 2014-05-07 | 2014-05-02 | 4.536 | 75,508 | +3,307 | 0.07% | 342,541 |
| 2014-05-05 | 2014-04-30 | 4.476 | 72,201 | +4,959 | 0.07% | 323,172 |
| 2014-04-30 | 2014-04-28 | 4.718 | 67,242 | +15,872 | 0.06% | 317,244 |
| 2014-04-29 | 2014-04-25 | 5.141 | 51,370 | +2,975 | 0.05% | 264,111 |
| 2014-04-28 | 2014-04-24 | 5.565 | 48,395 | -79,687 | 0.05% | 269,306 |
| 2014-04-25 | 2014-04-23 | 4.536 | 128,082 | +8,267 | 0.12% | 581,042 |
| 2014-04-24 | 2014-04-22 | 4.536 | 119,815 | -2,315 | 0.12% | 543,539 |
| 2014-04-23 | 2014-04-17 | 4.355 | 122,130 | -7,274 | 0.12% | 531,879 |
| 2014-04-22 | 2014-04-16 | 4.174 | 129,404 | -8,267 | 0.12% | 540,076 |
| 2014-04-17 | 2014-04-15 | 3.992 | 137,671 | -8,597 | 0.13% | 549,598 |
| 2014-04-16 | 2014-04-14 | 4.113 | 146,268 | +8,267 | 0.14% | 601,612 |
| 2014-04-15 | 2014-04-11 | 4.476 | 138,001 | +16,532 | 0.13% | 617,692 |
| 2014-04-14 | 2014-04-10 | 4.597 | 121,469 | +11,573 | 0.12% | 558,390 |
| 2014-04-10 | 2014-04-08 | 4.899 | 109,896 | +7,274 | 0.11% | 538,425 |
| 2014-04-09 | 2014-04-07 | 4.899 | 102,622 | +6,614 | 0.10% | 502,787 |
| 2014-04-08 | 2014-04-04 | 5.141 | 96,008 | +3,306 | 0.09% | 493,611 |
| 2014-04-04 | 2014-04-02 | 5.081 | 92,702 | -8,266 | 0.09% | 471,006 |
| 2014-04-03 | 2014-04-01 | 5.262 | 100,968 | -2,645 | 0.10% | 531,326 |
| 2014-04-02 | 2014-03-31 | 5.323 | 103,613 | +6,613 | 0.10% | 551,512 |
| 2014-04-01 | 2014-03-28 | 5.202 | 97,000 | +12,564 | 0.09% | 504,578 |
| 2014-03-31 | 2014-03-27 | 4.960 | 84,436 | +772 | 0.08% | 418,793 |
| 2014-03-28 | 2014-03-26 | 5.262 | 83,664 | +3,306 | 0.08% | 440,267 |
| 2014-03-27 | 2014-03-25 | 5.323 | 80,358 | +17,415 | 0.08% | 427,730 |
| 2014-03-25 | 2014-03-21 | 9.436 | 62,943 | +59,947 | 0.06% | 593,923 |
| 2014-03-20 | 2014-03-18 | 14.638 | 2,996 | +992 | 0.05% | 43,855 |
| 2014-03-10 | 2014-03-06 | 17.178 | 2,004 | +661 | 0.03% | 34,425 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1,343 | +1,343 | 0.02% | 30,706 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -200,854 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 200,854 | -471,434 | 3.29% | 1,306,671 |
| 2014-02-19 | 2014-02-17 | 8.963 | 672,288 | +655,481 | 3.29% | 6,025,876 |
| 2014-01-17 | 2014-01-15 | 10.987 | 16,807 | +692 | 0.08% | 184,662 |
| 2014-01-07 | 2014-01-03 | 11.565 | 16,115 | -1,384 | 0.08% | 186,377 |
| 2014-01-06 | 2014-01-02 | 10.120 | 17,499 | -10,376 | 0.09% | 177,086 |
| 2014-01-03 | 2013-12-31 | 9.831 | 27,875 | +2,076 | 0.14% | 274,029 |
| 2014-01-02 | 2013-12-27 | 7.807 | 25,799 | +2,075 | 0.13% | 201,405 |
| 2013-12-30 | 2013-12-24 | 8.385 | 23,724 | -2,075 | 0.12% | 198,925 |
| 2013-12-27 | 2013-12-20 | 9.397 | 25,799 | +2,335 | 0.13% | 242,432 |
| 2013-12-06 | 2013-12-04 | 16.336 | 23,464 | +1,383 | 0.11% | 383,313 |
| 2013-11-27 | 2013-11-25 | 16.047 | 22,081 | -899 | 0.11% | 354,336 |
| 2013-11-22 | 2013-11-20 | 16.625 | 22,980 | +2,075 | 0.11% | 382,051 |
| 2013-11-21 | 2013-11-19 | 16.192 | 20,905 | +1,384 | 0.10% | 338,486 |
| 2013-11-18 | 2013-11-14 | 17.204 | 19,521 | -2,767 | 0.10% | 335,832 |
| 2013-11-15 | 2013-11-13 | 16.914 | 22,288 | -2,075 | 0.11% | 376,990 |
| 2013-11-14 | 2013-11-12 | 18.071 | 24,363 | +1,037 | 0.12% | 440,265 |
| 2013-11-08 | 2013-11-06 | 18.938 | 23,326 | +6,917 | 0.11% | 441,758 |
| 2013-11-07 | 2013-11-05 | 19.661 | 16,409 | -3,873 | 0.08% | 322,622 |
| 2013-11-05 | 2013-11-01 | 18.794 | 20,282 | +415 | 0.12% | 381,178 |
| 2013-11-04 | 2013-10-31 | 18.794 | 19,867 | +2,767 | 0.12% | 373,378 |
| 2013-11-01 | 2013-10-30 | 19.372 | 17,100 | -692 | 0.10% | 331,264 |
| 2013-10-31 | 2013-10-29 | 18.794 | 17,792 | +692 | 0.10% | 334,381 |
| 2013-10-30 | 2013-10-28 | 18.360 | 17,100 | -5,880 | 0.10% | 313,959 |
| 2013-10-29 | 2013-10-25 | 19.228 | 22,980 | -5,119 | 0.13% | 441,850 |
| 2013-10-28 | 2013-10-24 | 18.938 | 28,099 | -1,314 | 0.17% | 532,152 |
| 2013-10-25 | 2013-10-23 | 16.192 | 29,413 | +1,314 | 0.17% | 476,245 |
| 2013-10-24 | 2013-10-22 | 16.914 | 28,099 | -1,729 | 0.17% | 475,280 |
| 2013-10-23 | 2013-10-21 | 14.891 | 29,828 | +1,591 | 0.18% | 444,155 |
| 2013-10-22 | 2013-10-18 | 14.746 | 28,237 | +2,075 | 0.17% | 416,382 |
| 2013-10-21 | 2013-10-17 | 14.601 | 26,162 | +1,383 | 0.15% | 382,002 |
| 2013-10-17 | 2013-10-15 | 14.601 | 24,779 | -207 | 0.15% | 361,808 |
| 2013-10-16 | 2013-10-11 | 14.601 | 24,986 | +2,767 | 0.15% | 364,831 |
| 2013-10-15 | 2013-10-10 | 14.746 | 22,219 | +2,767 | 0.13% | 327,641 |
| 2013-10-11 | 2013-10-09 | 15.613 | 19,452 | -1,176 | 0.11% | 303,711 |
| 2013-10-10 | 2013-10-08 | 14.891 | 20,628 | +2,282 | 0.12% | 307,162 |
| 2013-10-09 | 2013-10-07 | 15.903 | 18,346 | +692 | 0.11% | 291,748 |
| 2013-10-08 | 2013-10-04 | 17.059 | 17,654 | -968 | 0.10% | 301,161 |
| 2013-10-07 | 2013-10-03 | 17.493 | 18,622 | +1,106 | 0.11% | 325,750 |
| 2013-10-04 | 2013-10-02 | 16.625 | 17,516 | +1,799 | 0.10% | 291,210 |
| 2013-10-02 | 2013-09-27 | 20.240 | 15,717 | +761 | 0.09% | 318,105 |
| 2013-09-26 | 2013-09-24 | 20.818 | 14,956 | -346 | 0.09% | 311,352 |
| 2013-09-18 | 2013-09-16 | 21.685 | 15,302 | +1,038 | 0.09% | 331,828 |
| 2013-09-16 | 2013-09-12 | 23.131 | 14,264 | +1,245 | 0.08% | 329,940 |
| 2013-09-13 | 2013-09-11 | 23.276 | 13,019 | +138 | 0.08% | 303,024 |
| 2013-09-11 | 2013-09-09 | 23.420 | 12,881 | -277 | 0.08% | 301,674 |
| 2013-09-09 | 2013-09-05 | 23.276 | 13,158 | +277 | 0.08% | 306,259 |
| 2013-09-05 | 2013-09-03 | 23.565 | 12,881 | +1,107 | 0.08% | 303,536 |
| 2013-08-29 | 2013-08-27 | 23.998 | 11,774 | -484 | 0.07% | 282,556 |
| 2013-08-26 | 2013-08-22 | 24.721 | 12,258 | -416 | 0.07% | 303,032 |
| 2013-08-23 | 2013-08-21 | 25.010 | 12,674 | +692 | 0.07% | 316,981 |
| 2013-08-22 | 2013-08-20 | 25.010 | 11,982 | +1,107 | 0.07% | 299,674 |
| 2013-08-15 | 2013-08-12 | 26.167 | 10,875 | +692 | 0.06% | 284,565 |
| 2013-08-12 | 2013-08-08 | 26.745 | 10,183 | +346 | 0.06% | 272,346 |
| 2013-08-06 | 2013-08-02 | 26.601 | 9,837 | +830 | 0.06% | 261,670 |
| 2013-08-01 | 2013-07-30 | 27.902 | 9,007 | -900 | 0.05% | 251,310 |
| 2013-07-25 | 2013-07-23 | 26.745 | 9,907 | +277 | 0.06% | 264,964 |
| 2013-07-23 | 2013-07-19 | 26.890 | 9,630 | +692 | 0.06% | 258,948 |
| 2013-07-17 | 2013-07-15 | 27.613 | 8,938 | -1,384 | 0.05% | 246,801 |
| 2013-07-16 | 2013-07-12 | 26.745 | 10,322 | -2,282 | 0.06% | 276,063 |
| 2013-07-05 | 2013-07-03 | 25.010 | 12,604 | +346 | 0.07% | 315,230 |
| 2013-07-04 | 2013-07-02 | 25.878 | 12,258 | +1,383 | 0.07% | 317,209 |
| 2013-06-27 | 2013-06-25 | 25.733 | 10,875 | +692 | 0.06% | 279,848 |
| 2013-06-25 | 2013-06-21 | 27.034 | 10,183 | +1,037 | 0.06% | 275,290 |
| 2013-06-21 | 2013-06-19 | 29.347 | 9,146 | -899 | 0.05% | 268,411 |
| 2013-06-14 | 2013-06-11 | 28.335 | 10,045 | +692 | 0.06% | 284,629 |
| 2013-06-11 | 2013-06-07 | 29.203 | 9,353 | +968 | 0.05% | 273,134 |
| 2013-06-06 | 2013-06-04 | 31.805 | 8,385 | +138 | 0.05% | 266,685 |
| 2013-06-04 | 2013-05-31 | 31.805 | 8,247 | -1,521 | 0.05% | 262,296 |
| 2013-05-28 | 2013-05-24 | 29.492 | 9,768 | +691 | 0.06% | 288,077 |
| 2013-05-22 | 2013-05-20 | 31.660 | 9,077 | -1,729 | 0.05% | 287,382 |
| 2013-05-20 | 2013-05-15 | 33.974 | 10,806 | +277 | 0.06% | 367,118 |
| 2013-05-16 | 2013-05-14 | 34.263 | 10,529 | +692 | 0.06% | 360,752 |
| 2013-05-14 | 2013-05-10 | 34.841 | 9,837 | +691 | 0.06% | 342,731 |
| 2013-05-13 | 2013-05-09 | 34.407 | 9,146 | -691 | 0.05% | 314,689 |
| 2013-05-10 | 2013-05-08 | 34.841 | 9,837 | -623 | 0.06% | 342,731 |
| 2013-05-08 | 2013-05-06 | 34.986 | 10,460 | +346 | 0.06% | 365,949 |
| 2013-05-07 | 2013-05-03 | 33.974 | 10,114 | -139 | 0.06% | 343,609 |
| 2013-05-06 | 2013-05-02 | 34.118 | 10,253 | -138 | 0.06% | 349,813 |
| 2013-04-30 | 2013-04-26 | 34.552 | 10,391 | +208 | 0.06% | 359,028 |
| 2013-04-25 | 2013-04-23 | 36.142 | 10,183 | -346 | 0.06% | 368,035 |
| 2013-04-24 | 2013-04-22 | 34.696 | 10,529 | +692 | 0.06% | 365,318 |
| 2013-04-18 | 2013-04-16 | 35.708 | 9,837 | +1,729 | 0.06% | 351,263 |
| 2013-04-16 | 2013-04-12 | 39.033 | 8,108 | -346 | 0.05% | 316,483 |
| 2013-04-15 | 2013-04-11 | 37.588 | 8,454 | -692 | 0.05% | 317,767 |
| 2013-04-08 | 2013-04-03 | 38.311 | 9,146 | -69 | 0.05% | 350,389 |
| 2013-04-03 | 2013-03-28 | 39.033 | 9,215 | +69 | 0.05% | 359,693 |
| 2013-04-02 | 2013-03-27 | 39.033 | 9,146 | -69 | 0.05% | 357,000 |
| 2013-03-28 | 2013-03-26 | 40.479 | 9,215 | +2,144 | 0.05% | 373,015 |
| 2013-03-27 | 2013-03-25 | 38.311 | 7,071 | +277 | 0.04% | 270,894 |
| 2013-03-26 | 2013-03-22 | 36.865 | 6,794 | -346 | 0.04% | 250,460 |
| 2013-03-25 | 2013-03-21 | 38.311 | 7,140 | -207 | 0.04% | 273,538 |
| 2013-03-19 | 2013-03-15 | 35.853 | 7,347 | -277 | 0.04% | 263,412 |
| 2013-03-18 | 2013-03-14 | 35.419 | 7,624 | -761 | 0.04% | 270,036 |
| 2013-03-15 | 2013-03-13 | 36.865 | 8,385 | -1,383 | 0.05% | 309,112 |
| 2013-03-13 | 2013-03-11 | 39.756 | 9,768 | +346 | 0.06% | 388,339 |
| 2013-03-12 | 2013-03-08 | 39.756 | 9,422 | -139 | 0.06% | 374,584 |
| 2013-03-11 | 2013-03-07 | 40.479 | 9,561 | -553 | 0.06% | 387,021 |
| 2013-03-08 | 2013-03-06 | 41.925 | 10,114 | +553 | 0.06% | 424,028 |
| 2013-03-07 | 2013-03-05 | 43.370 | 9,561 | +1,176 | 0.06% | 414,665 |
| 2013-03-06 | 2013-03-04 | 42.648 | 8,385 | +346 | 0.05% | 357,601 |
| 2013-03-05 | 2013-03-01 | 42.648 | 8,039 | -346 | 0.05% | 342,845 |
| 2013-03-04 | 2013-02-28 | 42.648 | 8,385 | +899 | 0.05% | 357,601 |
| 2013-03-01 | 2013-02-27 | 39.756 | 7,486 | -346 | 0.04% | 297,616 |
| 2013-02-27 | 2013-02-25 | 44.816 | 7,832 | -345 | 0.05% | 351,000 |
| 2013-02-25 | 2013-02-21 | 44.816 | 8,177 | +2,144 | 0.05% | 366,462 |
| 2013-02-21 | 2013-02-19 | 46.262 | 6,033 | +346 | 0.04% | 279,098 |
| 2013-02-19 | 2013-02-15 | 46.985 | 5,687 | +346 | 0.03% | 267,202 |
| 2013-02-18 | 2013-02-14 | 47.708 | 5,341 | -761 | 0.03% | 254,806 |
| 2013-02-14 | 2013-02-07 | 44.816 | 6,102 | -1,176 | 0.04% | 273,468 |
| 2013-02-08 | 2013-02-06 | 46.985 | 7,278 | +346 | 0.04% | 341,955 |
| 2013-02-07 | 2013-02-05 | 49.876 | 6,932 | +1,383 | 0.04% | 345,741 |
| 2013-02-06 | 2013-02-04 | 49.153 | 5,549 | -1,176 | 0.03% | 272,751 |
| 2013-02-05 | 2013-02-01 | 46.985 | 6,725 | +1,384 | 0.04% | 315,972 |
| 2013-02-01 | 2013-01-30 | 47.708 | 5,341 | -1,384 | 0.03% | 254,806 |
| 2013-01-29 | 2013-01-25 | 50.599 | 6,725 | -415 | 0.04% | 340,278 |
| 2013-01-28 | 2013-01-24 | 51.322 | 7,140 | -692 | 0.04% | 366,437 |
| 2013-01-25 | 2013-01-23 | 51.322 | 7,832 | +692 | 0.05% | 401,952 |
| 2013-01-24 | 2013-01-22 | 51.322 | 7,140 | -207 | 0.04% | 366,437 |
| 2013-01-23 | 2013-01-21 | 50.599 | 7,347 | +1,798 | 0.04% | 371,750 |
| 2013-01-22 | 2013-01-18 | 52.045 | 5,549 | +346 | 0.03% | 288,795 |
| 2013-01-21 | 2013-01-17 | 54.213 | 5,203 | +277 | 0.03% | 282,071 |
| 2013-01-16 | 2013-01-14 | 54.936 | 4,926 | +691 | 0.03% | 270,615 |
| 2013-01-15 | 2013-01-11 | 55.659 | 4,235 | -484 | 0.02% | 235,715 |
| 2013-01-14 | 2013-01-10 | 56.382 | 4,719 | +1,660 | 0.03% | 266,065 |
| 2013-01-11 | 2013-01-09 | 57.827 | 3,059 | +346 | 0.02% | 176,894 |
| 2013-01-10 | 2013-01-08 | 57.104 | 2,713 | -207 | 0.02% | 154,924 |
| 2013-01-09 | 2013-01-07 | 57.827 | 2,920 | +899 | 0.02% | 168,856 |
| 2013-01-08 | 2013-01-04 | 57.827 | 2,021 | +415 | 0.01% | 116,869 |
| 2013-01-03 | 2012-12-31 | 58.550 | 1,606 | -138 | 0.01% | 94,032 |
| 2012-12-27 | 2012-12-20 | 58.550 | 1,744 | +345 | 0.01% | 102,111 |
| 2012-12-19 | 2012-12-17 | 59.996 | 1,399 | -553 | 0.01% | 83,934 |
| 2012-12-13 | 2012-12-11 | 55.659 | 1,952 | -138 | 0.01% | 108,646 |
| 2012-12-10 | 2012-12-06 | 54.213 | 2,090 | +138 | 0.01% | 113,305 |
| 2012-12-05 | 2012-12-03 | 54.936 | 1,952 | -346 | 0.01% | 107,235 |
| 2012-12-03 | 2012-11-29 | 54.213 | 2,298 | +139 | 0.01% | 124,582 |
| 2012-11-29 | 2012-11-27 | 58.550 | 2,159 | +345 | 0.01% | 126,410 |
| 2012-11-26 | 2012-11-22 | 57.827 | 1,814 | +554 | 0.01% | 104,899 |
| 2012-11-23 | 2012-11-21 | 58.550 | 1,260 | -692 | 0.01% | 73,773 |
| 2012-11-20 | 2012-11-16 | 62.164 | 1,952 | -346 | 0.01% | 121,345 |
| 2012-11-12 | 2012-11-08 | 62.887 | 2,298 | -484 | 0.01% | 144,515 |
| 2012-11-09 | 2012-11-07 | 62.887 | 2,782 | +1,383 | 0.02% | 174,952 |
| 2012-11-08 | 2012-11-06 | 59.996 | 1,399 | +346 | 0.01% | 83,934 |
| 2012-11-06 | 2012-11-02 | 59.273 | 1,053 | +139 | 0.01% | 62,414 |
| 2012-10-29 | 2012-10-25 | 61.442 | 914 | +346 | 0.01% | 56,158 |
| 2012-10-24 | 2012-10-19 | 60.719 | 568 | -346 | 0.00% | 34,488 |
| 2012-10-22 | 2012-10-18 | 61.442 | 914 | +346 | 0.01% | 56,158 |
| 2012-10-19 | 2012-10-17 | 63.610 | 568 | -623 | 0.00% | 36,131 |
| 2012-10-18 | 2012-10-16 | 55.659 | 1,191 | -415 | 0.01% | 66,290 |
| 2012-10-15 | 2012-10-11 | 55.659 | 1,606 | -277 | 0.01% | 89,388 |
| 2012-10-12 | 2012-10-10 | 54.936 | 1,883 | -1,245 | 0.01% | 103,444 |
| 2012-10-10 | 2012-10-08 | 55.659 | 3,128 | -1,245 | 0.02% | 174,101 |
| 2012-10-08 | 2012-10-04 | 55.659 | 4,373 | -138 | 0.03% | 243,396 |
| 2012-09-25 | 2012-09-21 | 57.827 | 4,511 | +138 | 0.03% | 260,859 |
| 2012-09-21 | 2012-09-19 | 58.550 | 4,373 | +138 | 0.03% | 256,040 |
| 2012-09-12 | 2012-09-10 | 57.104 | 4,235 | +139 | 0.02% | 241,838 |
| 2012-08-30 | 2012-08-28 | 57.104 | 4,096 | +346 | 0.02% | 233,900 |
| 2012-08-29 | 2012-08-27 | 57.104 | 3,750 | +691 | 0.02% | 214,142 |
| 2012-08-28 | 2012-08-24 | 57.827 | 3,059 | +900 | 0.02% | 176,894 |
| 2012-08-27 | 2012-08-23 | 58.550 | 2,159 | +207 | 0.01% | 126,410 |
| 2012-08-10 | 2012-08-08 | 57.827 | 1,952 | +1,384 | 0.01% | 112,879 |
| 2012-07-25 | 2012-07-23 | 54.213 | 568 | -2,076 | 0.00% | 30,793 |
| 2012-07-23 | 2012-07-19 | 57.104 | 2,644 | +2,076 | 0.02% | 150,984 |
| 2012-07-18 | 2012-07-16 | 58.550 | 568 | -1,384 | 0.00% | 33,256 |
| 2012-07-17 | 2012-07-13 | 58.550 | 1,952 | -346 | 0.01% | 114,290 |
| 2012-07-16 | 2012-07-12 | 57.104 | 2,298 | +346 | 0.01% | 131,226 |
| 2012-07-12 | 2012-07-10 | 57.827 | 1,952 | +1,384 | 0.01% | 112,879 |
| 2012-07-09 | 2012-07-05 | 66.501 | 568 | -2,076 | 0.00% | 37,773 |
| 2012-07-06 | 2012-07-04 | 61.442 | 2,644 | -691 | 0.02% | 162,451 |
| 2012-07-04 | 2012-06-29 | 54.213 | 3,335 | +1,383 | 0.02% | 180,801 |
| 2012-07-03 | 2012-06-28 | 52.045 | 1,952 | +346 | 0.01% | 101,591 |
| 2012-06-11 | 2012-06-07 | 51.322 | 1,606 | -277 | 0.01% | 82,423 |
| 2012-06-05 | 2012-06-01 | 54.936 | 1,883 | +346 | 0.01% | 103,444 |
| 2012-06-04 | 2012-05-31 | 55.659 | 1,537 | +692 | 0.01% | 85,548 |
| 2012-05-22 | 2012-05-18 | 58.550 | 845 | -692 | 0.00% | 49,475 |
| 2012-05-21 | 2012-05-17 | 60.719 | 1,537 | +692 | 0.01% | 93,325 |
| 2012-05-16 | 2012-05-14 | 69.393 | 845 | -1,384 | 0.00% | 58,637 |
| 2012-05-11 | 2012-05-09 | 75.176 | 2,229 | -1,383 | 0.01% | 167,566 |
| 2012-05-10 | 2012-05-08 | 76.621 | 3,612 | +207 | 0.02% | 276,756 |
| 2012-05-08 | 2012-05-04 | 76.621 | 3,405 | +692 | 0.02% | 260,895 |
| 2012-05-07 | 2012-05-03 | 82.404 | 2,713 | -346 | 0.02% | 223,562 |
| 2012-05-04 | 2012-05-02 | 80.958 | 3,059 | -138 | 0.02% | 247,651 |
| 2012-04-30 | 2012-04-26 | 75.176 | 3,197 | +692 | 0.02% | 240,336 |
| 2012-04-27 | 2012-04-25 | 73.730 | 2,505 | +691 | 0.01% | 184,693 |
| 2012-04-25 | 2012-04-23 | 73.730 | 1,814 | -1,729 | 0.01% | 133,746 |
| 2012-04-24 | 2012-04-20 | 72.284 | 3,543 | +346 | 0.02% | 256,103 |
| 2012-04-19 | 2012-04-17 | 75.176 | 3,197 | +1,383 | 0.02% | 240,336 |
| 2012-04-17 | 2012-04-13 | 73.730 | 1,814 | +346 | 0.01% | 133,746 |
| 2012-04-10 | 2012-04-03 | 75.176 | 1,468 | -69 | 0.01% | 110,358 |
| 2012-04-03 | 2012-03-30 | 76.621 | 1,537 | -138 | 0.01% | 117,767 |
| 2012-03-29 | 2012-03-27 | 75.176 | 1,675 | +69 | 0.01% | 125,919 |
| 2012-03-28 | 2012-03-26 | 75.176 | 1,606 | -692 | 0.01% | 120,732 |
| 2012-03-27 | 2012-03-23 | 75.176 | 2,298 | +692 | 0.01% | 172,753 |
| 2012-03-23 | 2012-03-21 | 72.284 | 1,606 | -138 | 0.01% | 116,088 |
| 2012-03-21 | 2012-03-19 | 69.393 | 1,744 | -139 | 0.01% | 121,021 |
| 2012-03-14 | 2012-03-12 | 67.947 | 1,883 | +139 | 0.01% | 127,944 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,744 | +553 | 0.01% | 133,627 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,191 | +138 | 0.01% | 94,699 |
| 2012-03-09 | 2012-03-07 | 80.958 | 1,053 | +139 | 0.01% | 85,249 |
| 2012-03-08 | 2012-03-06 | 82.404 | 914 | -554 | 0.01% | 75,317 |
| 2012-03-02 | 2012-02-29 | 85.295 | 1,468 | -76 | 0.01% | 125,214 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,544 | +139 | 0.01% | 133,928 |
| 2012-02-29 | 2012-02-27 | 82.404 | 1,405 | +69 | 0.01% | 115,778 |
| 2012-02-28 | 2012-02-24 | 82.404 | 1,336 | +553 | 0.01% | 110,092 |
| 2012-02-27 | 2012-02-23 | 92.524 | 783 | -277 | 0.00% | 72,446 |
| 2012-02-24 | 2012-02-22 | 86.741 | 1,060 | -1,106 | 0.01% | 91,945 |
| 2012-02-23 | 2012-02-21 | 72.284 | 2,166 | -692 | 0.01% | 156,567 |
| 2012-02-22 | 2012-02-20 | 75.176 | 2,858 | +346 | 0.02% | 214,852 |
| 2012-02-17 | 2012-02-15 | 57.104 | 2,512 | +691 | 0.01% | 143,446 |
| 2012-02-16 | 2012-02-14 | 54.936 | 1,821 | +692 | 0.01% | 100,038 |
| 2012-02-15 | 2012-02-13 | 51.322 | 1,129 | -346 | 0.01% | 57,942 |
| 2012-02-14 | 2012-02-10 | 52.045 | 1,475 | +692 | 0.01% | 76,766 |
| 2012-02-09 | 2012-02-07 | 56.382 | 783 | -1,038 | 0.00% | 44,147 |
| 2012-02-07 | 2012-02-03 | 51.322 | 1,821 | -2,144 | 0.01% | 93,457 |
| 2012-02-06 | 2012-02-02 | 47.708 | 3,965 | -3,043 | 0.02% | 189,160 |
| 2012-01-26 | 2012-01-19 | 39.756 | 7,008 | +6,917 | 0.04% | 278,612 |
| 2011-09-30 | 2011-09-27 | 21.685 | 91 | -692 | 0.00% | 1,973 |
| 2011-08-31 | 2011-08-29 | 29.781 | 783 | +692 | 0.14% | 23,319 |
| 2011-08-19 | 2011-08-17 | 55.659 | 91 | -47 | 0.02% | 5,065 |
| 2011-08-17 | 2011-08-15 | 56.382 | 138 | -2,185 | 0.03% | 7,781 |
| 2011-08-05 | 2011-08-03 | 34.995 | 2,323 | -4,779 | 0.42% | 81,294 |
| 2011-08-03 | 2011-08-01 | 46.818 | 7,102 | +6,392 | 0.42% | 332,500 |
| 2011-07-11 | 2011-07-07 | 68.099 | 710 | -317 | 0.04% | 48,350 |
| 2011-07-05 | 2011-06-30 | 67.153 | 1,027 | -203 | 0.06% | 68,966 |
| 2011-06-27 | 2011-06-23 | 68.572 | 1,230 | -127 | 0.07% | 84,343 |
| 2011-06-24 | 2011-06-22 | 61.005 | 1,357 | +342 | 0.08% | 82,784 |
| 2011-06-21 | 2011-06-17 | 80.867 | 1,015 | -127 | 0.06% | 82,080 |
| 2011-06-20 | 2011-06-16 | 79.921 | 1,142 | -444 | 0.07% | 91,270 |
| 2011-06-17 | 2011-06-15 | 75.665 | 1,586 | +635 | 0.09% | 120,005 |
| 2011-06-15 | 2011-06-13 | 61.951 | 951 | -584 | 0.06% | 58,915 |
| 2011-06-14 | 2011-06-10 | 51.074 | 1,535 | -888 | 0.09% | 78,399 |
| 2011-06-13 | 2011-06-09 | 42.089 | 2,423 | +1,155 | 0.14% | 101,981 |
| 2011-06-02 | 2011-05-31 | 79.921 | 1,268 | +177 | 0.08% | 101,340 |
| 2011-06-01 | 2011-05-30 | 84.650 | 1,091 | +64 | 0.06% | 92,354 |
| 2011-05-30 | 2011-05-26 | 99.783 | 1,027 | -254 | 0.06% | 102,478 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,281 | -317 | 0.08% | 142,362 |
| 2011-05-19 | 2011-05-17 | 116.335 | 1,598 | +253 | 0.10% | 185,904 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,345 | -126 | 0.08% | 165,376 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,471 | +190 | 0.09% | 194,781 |
| 2011-05-03 | 2011-04-28 | 146.601 | 1,281 | -26 | 0.08% | 187,796 |
| 2011-04-28 | 2011-04-26 | 151.330 | 1,307 | +254 | 0.08% | 197,789 |
| 2011-04-26 | 2011-04-20 | 153.695 | 1,053 | -63 | 0.06% | 161,841 |
| 2011-04-20 | 2011-04-18 | 160.789 | 1,116 | +63 | 0.07% | 179,440 |
| 2011-04-18 | 2011-04-14 | 158.424 | 1,053 | -190 | 0.06% | 166,820 |
| 2011-04-15 | 2011-04-13 | 158.424 | 1,243 | +76 | 0.07% | 196,921 |
| 2011-04-14 | 2011-04-12 | 160.789 | 1,167 | +190 | 0.07% | 187,640 |
| 2011-04-12 | 2011-04-08 | 158.424 | 977 | +381 | 0.06% | 154,780 |
| 2011-04-11 | 2011-04-07 | 165.518 | 596 | -190 | 0.04% | 98,648 |
| 2011-04-08 | 2011-04-06 | 170.247 | 786 | +253 | 0.05% | 133,814 |
| 2011-03-23 | 2011-03-21 | 191.528 | 533 | -63 | 0.03% | 102,084 |
| 2011-03-15 | 2011-03-11 | 174.976 | 596 | +63 | 0.04% | 104,286 |
| 2011-03-14 | 2011-03-10 | 186.798 | 533 | +115 | 0.03% | 99,564 |
| 2011-03-02 | 2011-02-28 | 210.444 | 418 | +38 | 0.02% | 87,966 |
| 2011-02-11 | 2011-02-09 | 217.537 | 380 | +38 | 0.02% | 82,664 |
| 2011-02-09 | 2011-02-07 | 210.444 | 342 | -89 | 0.02% | 71,972 |
| 2011-02-08 | 2011-02-02 | 193.892 | 431 | +63 | 0.03% | 83,567 |
| 2011-02-01 | 2011-01-28 | 189.163 | 368 | +26 | 0.02% | 69,612 |
| 2011-01-26 | 2011-01-24 | 210.444 | 342 | +25 | 0.02% | 71,972 |
| 2011-01-20 | 2011-01-18 | 241.183 | 317 | -25 | 0.02% | 76,455 |
| 2011-01-05 | 2011-01-03 | 229.360 | 342 | -229 | 0.02% | 78,441 |
| 2011-01-04 | 2010-12-31 | 205.715 | 571 | +191 | 0.05% | 117,463 |
| 2011-01-03 | 2010-12-29 | 186.798 | 380 | -64 | 0.04% | 70,983 |
| 2010-12-20 | 2010-12-16 | 184.434 | 444 | +38 | 0.04% | 81,889 |
| 2010-12-10 | 2010-12-08 | 177.340 | 406 | +21 | 0.04% | 72,000 |
| 2010-12-09 | 2010-12-07 | 182.069 | 385 | -21 | 0.04% | 70,097 |
| 2010-11-22 | 2010-11-18 | 198.621 | 406 | -698 | 0.04% | 80,640 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,104 | +1,104 | 0.11% | 193,173 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -3,434 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 3,434 | +3,091 | 0.33% | 941,899 |
| 2010-10-27 | 2010-10-25 | 279.015 | 343 | -85 | 0.03% | 95,702 |
| 2010-10-26 | 2010-10-22 | 283.744 | 428 | -53 | 0.04% | 121,443 |
| 2010-10-20 | 2010-10-18 | 288.474 | 481 | -42 | 0.05% | 138,756 |
| 2010-10-19 | 2010-10-15 | 297.932 | 523 | -53 | 0.05% | 155,818 |
| 2010-10-18 | 2010-10-14 | 316.848 | 576 | -46 | 0.06% | 182,504 |
| 2010-10-15 | 2010-10-13 | 241.183 | 622 | +14 | 0.06% | 150,016 |
| 2010-10-12 | 2010-10-08 | 250.641 | 608 | -423 | 0.06% | 152,390 |
| 2010-10-11 | 2010-10-07 | 245.912 | 1,031 | -423 | 0.10% | 253,535 |
| 2010-10-08 | 2010-10-06 | 250.641 | 1,454 | -422 | 0.14% | 364,432 |
| 2010-10-07 | 2010-10-05 | 241.183 | 1,876 | -444 | 0.18% | 452,459 |
| 2010-10-06 | 2010-10-04 | 241.183 | 2,320 | -43 | 0.22% | 559,544 |
| 2010-10-05 | 2010-09-30 | 241.183 | 2,363 | -634 | 0.23% | 569,915 |
| 2010-10-04 | 2010-09-29 | 245.912 | 2,997 | +84 | 0.29% | 736,998 |
| 2010-09-29 | 2010-09-27 | 269.557 | 2,913 | +1,333 | 0.28% | 785,220 |
| 2010-09-28 | 2010-09-24 | 260.099 | 1,580 | +126 | 0.15% | 410,957 |
| 2010-09-27 | 2010-09-22 | 269.557 | 1,454 | +254 | 0.14% | 391,936 |
| 2010-09-24 | 2010-09-21 | 274.286 | 1,200 | +423 | 0.11% | 329,144 |
| 2010-09-22 | 2010-09-20 | 279.015 | 777 | -1,353 | 0.07% | 216,795 |
| 2010-09-21 | 2010-09-17 | 250.641 | 2,130 | -349 | 0.20% | 533,865 |
| 2010-09-20 | 2010-09-16 | 236.454 | 2,479 | +211 | 0.24% | 586,169 |
| 2010-09-17 | 2010-09-15 | 241.183 | 2,268 | +148 | 0.22% | 547,003 |
| 2010-09-16 | 2010-09-14 | 241.183 | 2,120 | +719 | 0.20% | 511,308 |
| 2010-09-15 | 2010-09-13 | 241.183 | 1,401 | -21 | 0.13% | 337,897 |
| 2010-09-14 | 2010-09-10 | 260.099 | 1,422 | +43 | 0.14% | 369,861 |
| 2010-09-13 | 2010-09-09 | 260.099 | 1,379 | +42 | 0.13% | 358,677 |
| 2010-09-09 | 2010-09-07 | 264.828 | 1,337 | -42 | 0.13% | 354,075 |
| 2010-09-07 | 2010-09-03 | 264.828 | 1,379 | +42 | 0.13% | 365,198 |
| 2010-09-06 | 2010-09-02 | 264.828 | 1,337 | -465 | 0.13% | 354,075 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,802 | +232 | 0.17% | 477,220 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,570 | +32 | 0.15% | 452,903 |
| 2010-08-30 | 2010-08-26 | 302.661 | 1,538 | +21 | 0.17% | 465,492 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,517 | +825 | 0.16% | 459,136 |
| 2010-08-26 | 2010-08-24 | 288.474 | 692 | -43 | 0.08% | 199,624 |
| 2010-08-25 | 2010-08-23 | 288.474 | 735 | +22 | 0.08% | 212,028 |
| 2010-08-24 | 2010-08-20 | 283.744 | 713 | +42 | 0.08% | 202,310 |
| 2010-08-20 | 2010-08-18 | 283.744 | 671 | -42 | 0.08% | 190,393 |
| 2010-08-18 | 2010-08-16 | 297.932 | 713 | +105 | 0.08% | 212,425 |
| 2010-08-17 | 2010-08-13 | 297.932 | 608 | +85 | 0.07% | 181,142 |
| 2010-08-13 | 2010-08-11 | 312.119 | 523 | +63 | 0.06% | 163,238 |
| 2010-08-10 | 2010-08-06 | 340.493 | 460 | -12 | 0.05% | 156,627 |
| 2010-08-09 | 2010-08-05 | 340.493 | 472 | +33 | 0.05% | 160,713 |
| 2010-08-05 | 2010-08-03 | 364.139 | 439 | +22 | 0.05% | 159,857 |
| 2010-08-03 | 2010-07-30 | 397.242 | 417 | +21 | 0.05% | 165,650 |
| 2010-08-02 | 2010-07-29 | 401.971 | 396 | +21 | 0.05% | 159,181 |
| 2010-07-26 | 2010-07-22 | 416.159 | 375 | -42 | 0.04% | 156,059 |
| 2010-07-23 | 2010-07-21 | 401.971 | 417 | +42 | 0.05% | 167,622 |
| 2010-07-12 | 2010-07-08 | 416.159 | 375 | -42 | 0.04% | 156,059 |
| 2010-07-07 | 2010-07-05 | 411.429 | 417 | +21 | 0.05% | 171,566 |
| 2010-06-28 | 2010-06-24 | 449.262 | 396 | +42 | 0.05% | 177,908 |
| 2010-05-25 | 2010-05-20 | 453.991 | 354 | -42 | 0.04% | 160,713 |
| 2010-05-10 | 2010-05-06 | 477.637 | 396 | -7 | 0.05% | 189,144 |
| 2010-05-03 | 2010-04-29 | 543.844 | 403 | -148 | 0.05% | 219,169 |
| 2010-04-30 | 2010-04-28 | 539.115 | 551 | +34 | 0.06% | 297,052 |
| 2010-04-27 | 2010-04-23 | 567.489 | 517 | +127 | 0.06% | 293,392 |
| 2010-04-23 | 2010-04-21 | 605.322 | 390 | -13 | 0.04% | 236,075 |
| 2010-04-21 | 2010-04-19 | 576.947 | 403 | +22 | 0.07% | 232,510 |
| 2010-04-19 | 2010-04-15 | 614.780 | 381 | +10 | 0.06% | 234,231 |
| 2010-04-16 | 2010-04-14 | 610.051 | 371 | -180 | 0.06% | 226,329 |
| 2010-04-15 | 2010-04-13 | 600.592 | 551 | -10 | 0.09% | 330,926 |
| 2010-04-14 | 2010-04-12 | 614.780 | 561 | -4 | 0.09% | 344,891 |
| 2010-04-12 | 2010-04-08 | 619.509 | 565 | +42 | 0.09% | 350,022 |
| 2010-04-09 | 2010-04-07 | 586.405 | 523 | -11 | 0.08% | 306,690 |
| 2010-03-29 | 2010-03-25 | 539.115 | 534 | -21 | 0.09% | 287,887 |
| 2010-03-26 | 2010-03-24 | 553.302 | 555 | -63 | 0.09% | 307,082 |
| 2010-03-25 | 2010-03-23 | 558.031 | 618 | +31 | 0.10% | 344,863 |
| 2010-03-24 | 2010-03-22 | 581.676 | 587 | +96 | 0.10% | 341,444 |
| 2010-03-23 | 2010-03-19 | 539.115 | 491 | +10 | 0.08% | 264,705 |
| 2010-03-18 | 2010-03-16 | 501.282 | 481 | -63 | 0.08% | 241,117 |
| 2010-03-16 | 2010-03-12 | 534.385 | 544 | -11 | 0.09% | 290,706 |
| 2010-03-12 | 2010-03-10 | 539.115 | 555 | -42 | 0.09% | 299,209 |
| 2010-03-10 | 2010-03-08 | 562.760 | 597 | -11 | 0.10% | 335,968 |
| 2010-03-09 | 2010-03-05 | 548.573 | 608 | -11 | 0.10% | 333,532 |
| 2010-03-08 | 2010-03-04 | 430.346 | 619 | +21 | 0.10% | 266,384 |
| 2010-03-04 | 2010-03-02 | 430.346 | 598 | -106 | 0.10% | 257,347 |
| 2010-02-26 | 2010-02-24 | 420.888 | 704 | -74 | 0.11% | 296,305 |
| 2010-02-18 | 2010-02-12 | 425.617 | 778 | -106 | 0.13% | 331,130 |
| 2010-02-17 | 2010-02-11 | 425.617 | 884 | +106 | 0.14% | 376,245 |
| 2010-02-11 | 2010-02-09 | 425.617 | 778 | +159 | 0.13% | 331,130 |
| 2010-02-10 | 2010-02-08 | 444.533 | 619 | -176 | 0.10% | 275,166 |
| 2010-02-09 | 2010-02-05 | 392.513 | 795 | -26 | 0.13% | 312,048 |
| 2010-02-08 | 2010-02-04 | 411.429 | 821 | +222 | 0.13% | 337,784 |
| 2010-02-04 | 2010-02-02 | 491.824 | 599 | +21 | 0.10% | 294,602 |
| 2010-02-01 | 2010-01-28 | 491.824 | 578 | -32 | 0.09% | 284,274 |
| 2010-01-28 | 2010-01-26 | 496.553 | 610 | +42 | 0.10% | 302,897 |
| 2010-01-27 | 2010-01-25 | 506.011 | 568 | +22 | 0.09% | 287,414 |
| 2010-01-25 | 2010-01-21 | 543.844 | 546 | +31 | 0.09% | 296,939 |
| 2010-01-22 | 2010-01-20 | 553.302 | 515 | -37 | 0.08% | 284,950 |
| 2010-01-21 | 2010-01-19 | 576.947 | 552 | -84 | 0.09% | 318,475 |
| 2010-01-20 | 2010-01-18 | 572.218 | 636 | -32 | 0.10% | 363,931 |
| 2010-01-19 | 2010-01-15 | 591.134 | 668 | +38 | 0.11% | 394,878 |
| 2010-01-15 | 2010-01-13 | 586.405 | 630 | +95 | 0.10% | 369,435 |
| 2010-01-14 | 2010-01-12 | 586.405 | 535 | +43 | 0.09% | 313,727 |
| 2010-01-13 | 2010-01-11 | 600.592 | 492 | -148 | 0.08% | 295,492 |
| 2010-01-12 | 2010-01-08 | 600.592 | 640 | +42 | 0.10% | 384,379 |
| 2010-01-08 | 2010-01-06 | 619.509 | 598 | -17 | 0.10% | 370,466 |
| 2010-01-07 | 2010-01-05 | 633.696 | 615 | -116 | 0.10% | 389,723 |
| 2010-01-06 | 2010-01-04 | 628.967 | 731 | +112 | 0.12% | 459,775 |
| 2010-01-05 | 2009-12-31 | 610.051 | 619 | -21 | 0.10% | 377,621 |
| 2010-01-04 | 2009-12-29 | 610.051 | 640 | -22 | 0.10% | 390,432 |
| 2009-12-30 | 2009-12-28 | 595.863 | 662 | +26 | 0.11% | 394,462 |
| 2009-12-29 | 2009-12-24 | 586.405 | 636 | -64 | 0.10% | 372,954 |
| 2009-12-28 | 2009-12-22 | 553.302 | 700 | +222 | 0.11% | 387,311 |
| 2009-12-23 | 2009-12-21 | 510.740 | 478 | +11 | 0.08% | 244,134 |
| 2009-12-18 | 2009-12-16 | 595.863 | 467 | -11 | 0.08% | 278,268 |
| 2009-12-15 | 2009-12-11 | 619.509 | 478 | +32 | 0.08% | 296,125 |
| 2009-12-10 | 2009-12-08 | 624.238 | 446 | -42 | 0.07% | 278,410 |
| 2009-12-04 | 2009-12-02 | 638.425 | 488 | -11 | 0.08% | 311,551 |
| 2009-12-03 | 2009-12-01 | 638.425 | 499 | -21 | 0.08% | 318,574 |
| 2009-12-02 | 2009-11-30 | 628.967 | 520 | -21 | 0.08% | 327,063 |
| 2009-12-01 | 2009-11-27 | 619.509 | 541 | -78 | 0.09% | 335,154 |
| 2009-11-30 | 2009-11-26 | 652.612 | 619 | -9 | 0.10% | 403,967 |
| 2009-11-27 | 2009-11-25 | 652.612 | 628 | -10 | 0.10% | 409,841 |
| 2009-11-26 | 2009-11-24 | 647.883 | 638 | -11 | 0.10% | 413,350 |
| 2009-11-25 | 2009-11-23 | 657.341 | 649 | +95 | 0.11% | 426,615 |
| 2009-11-24 | 2009-11-20 | 662.070 | 554 | -10 | 0.09% | 366,787 |
| 2009-11-23 | 2009-11-19 | 662.070 | 564 | +63 | 0.09% | 373,408 |
| 2009-11-20 | 2009-11-18 | 671.529 | 501 | -70 | 0.08% | 336,436 |
| 2009-11-19 | 2009-11-17 | 662.070 | 571 | +72 | 0.09% | 378,042 |
| 2009-11-18 | 2009-11-16 | 676.258 | 499 | +64 | 0.08% | 337,453 |
| 2009-11-17 | 2009-11-13 | 695.174 | 435 | +14 | 0.07% | 302,401 |
| 2009-11-16 | 2009-11-12 | 690.445 | 421 | +43 | 0.07% | 290,677 |
| 2009-11-13 | 2009-11-11 | 690.445 | 378 | +63 | 0.06% | 260,988 |
| 2009-11-12 | 2009-11-10 | 699.903 | 315 | +28 | 0.05% | 220,469 |
| 2009-11-11 | 2009-11-09 | 699.903 | 287 | +84 | 0.05% | 200,872 |
| 2009-11-10 | 2009-11-06 | 723.548 | 203 | +72 | 0.03% | 146,880 |
| 2009-11-05 | 2009-11-03 | 718.819 | 131 | -169 | 0.02% | 94,165 |
| 2009-11-04 | 2009-11-02 | 737.736 | 300 | +8 | 0.05% | 221,321 |
| 2009-11-03 | 2009-10-30 | 718.819 | 292 | +170 | 0.05% | 209,895 |
| 2009-11-02 | 2009-10-29 | 714.090 | 122 | -102 | 0.02% | 87,119 |
| 2009-10-30 | 2009-10-28 | 728.278 | 224 | +85 | 0.04% | 163,134 |
| 2009-10-23 | 2009-10-21 | 789.755 | 139 | +2 | 0.02% | 109,776 |
| 2009-10-19 | 2009-10-15 | 803.943 | 137 | -15 | 0.02% | 110,140 |
| 2009-10-16 | 2009-10-14 | 822.859 | 152 | +15 | 0.02% | 125,075 |
| 2009-10-15 | 2009-10-13 | 827.588 | 137 | +17 | 0.02% | 113,380 |
| 2009-10-14 | 2009-10-12 | 827.588 | 120 | +21 | 0.02% | 99,311 |
| 2009-10-13 | 2009-10-09 | 837.046 | 99 | -15 | 0.02% | 82,868 |
| 2009-10-09 | 2009-10-07 | 855.963 | 114 | +25 | 0.02% | 97,580 |
| 2009-10-05 | 2009-09-30 | 789.755 | 89 | -21 | 0.01% | 70,288 |
| 2009-09-25 | 2009-09-23 | 827.588 | 110 | -42 | 0.02% | 91,035 |
| 2009-09-22 | 2009-09-18 | 898.524 | 152 | +21 | 0.02% | 136,576 |
| 2009-09-18 | 2009-09-16 | 974.189 | 131 | -10 | 0.02% | 127,619 |
| 2009-09-11 | 2009-09-09 | 983.648 | 141 | -9 | 0.02% | 138,694 |
| 2009-09-10 | 2009-09-08 | 960.002 | 150 | +21 | 0.02% | 144,000 |
| 2009-09-09 | 2009-09-07 | 941.086 | 129 | +9 | 0.02% | 121,400 |
| 2009-08-27 | 2009-08-25 | 993.106 | 120 | -212 | 0.02% | 119,173 |
| 2009-08-25 | 2009-08-21 | 983.648 | 332 | -10 | 0.05% | 326,571 |
| 2009-08-19 | 2009-08-17 | 964.731 | 342 | +10 | 0.06% | 329,938 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 332 | -42 | 0.05% | 373,673 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 374 | +211 | 0.06% | 429,788 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 163 | +22 | 0.03% | 189,626 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 141 | +21 | 0.02% | 158,698 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 120 | -16 | 0.02% | 133,927 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 136 | +42 | 0.02% | 160,145 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 94 | -21 | 0.02% | 110,689 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 115 | -74 | 0.02% | 138,680 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 189 | -32 | 0.03% | 216,298 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 221 | +21 | 0.04% | 256,056 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 200 | +22 | 0.03% | 223,212 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 178 | +21 | 0.03% | 194,450 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 157 | -11 | 0.03% | 170,024 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 168 | -10 | 0.03% | 185,909 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 178 | +38 | 0.03% | 197,817 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 140 | -30 | 0.02% | 150,290 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 170 | +8 | 0.03% | 187,319 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 162 | -33 | 0.03% | 173,907 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 195 | -7 | 0.03% | 204,722 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 202 | -50 | 0.03% | 228,310 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 252 | +42 | 0.04% | 297,932 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 210 | +130 | 0.03% | 253,242 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 80 | +20 | 0.01% | 96,473 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 60 | -32 | 0.01% | 80,867 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 92 | +43 | 0.01% | 128,347 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 49 | +21 | 0.01% | 67,200 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 28 | -43 | 0.00% | 39,724 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 71 | +22 | 0.04% | 100,729 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 49 | +21 | 0.03% | 75,311 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 28 | -43 | 0.01% | 45,021 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 71 | -21 | 0.04% | 110,802 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 92 | +21 | 0.05% | 150,101 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 71 | -52 | 0.04% | 117,518 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 123 | +31 | 0.06% | 177,411 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 92 | -17 | 0.05% | 123,996 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 109 | +22 | 0.06% | 157,218 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 87 | +31 | 0.04% | 125,486 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 56 | -34 | 0.03% | 76,800 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 90 | -12 | 0.05% | 121,301 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 102 | +40 | 0.05% | 125,415 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 62 | -13 | 0.03% | 76,233 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 75 | -2 | 0.04% | 99,311 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 77 | +51 | 0.04% | 98,317 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 26 | -296 | 0.01% | 33,198 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 322 | -7 | 0.17% | 411,146 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 329 | +237 | 0.17% | 396,746 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 92 | +32 | 0.05% | 103,983 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 60 | +21 | 0.03% | 64,694 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 39 | -63 | 0.02% | 40,391 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 102 | +63 | 0.05% | 106,603 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 39 | +28 | 0.02% | 40,391 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 11 | -148 | 0.01% | 12,537 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 159 | +120 | 0.08% | 182,717 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 39 | -10 | 0.02% | 40,760 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 49 | +16 | 0.03% | 49,589 |
| 2009-05-04 | 2009-04-29 | 997.835 | 33 | +22 | 0.02% | 32,929 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 11 | +6 | 0.01% | 12,953 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 5 | -6 | 0.00% | 5,864 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 11 | +6 | 0.01% | 13,785 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 5 | -15 | 0.00% | 6,030 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 20 | -2 | 0.01% | 22,132 |
| 2009-04-17 | 2009-04-15 | 997.835 | 22 | -19 | 0.01% | 21,952 |
| 2009-04-16 | 2009-04-14 | 993.106 | 41 | +21 | 0.02% | 40,717 |
| 2009-04-15 | 2009-04-09 | 997.835 | 20 | +11 | 0.01% | 19,957 |
| 2009-04-14 | 2009-04-08 | 978.918 | 9 | -21 | 0.00% | 8,810 |
| 2009-04-09 | 2009-04-07 | 997.835 | 30 | +6 | 0.02% | 29,935 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 24 | +21 | 0.01% | 24,289 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 3 | -17 | 0.00% | 3,050 |
| 2009-03-18 | 2009-03-16 | 983.648 | 20 | -4 | 0.01% | 19,673 |
| 2009-03-17 | 2009-03-13 | 969.460 | 24 | -11 | 0.01% | 23,267 |
| 2009-03-12 | 2009-03-10 | 955.273 | 35 | +11 | 0.02% | 33,435 |
| 2009-03-10 | 2009-03-06 | 969.460 | 24 | +11 | 0.01% | 23,267 |
| 2009-03-05 | 2009-03-03 | 988.377 | 13 | -3 | 0.01% | 12,849 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 16 | -6 | 0.01% | 17,327 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 22 | +10 | 0.01% | 23,513 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 12 | -5 | 0.01% | 14,187 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 17 | -18 | 0.01% | 19,455 |
| 2009-02-23 | 2009-02-19 | 945.815 | 35 | +22 | 0.02% | 33,104 |
| 2009-02-20 | 2009-02-18 | 955.273 | 13 | +10 | 0.01% | 12,419 |
| 2008-12-18 | 2008-12-16 | 1002.564 | 3 | -10 | 0.00% | 3,008 |
| 2008-12-12 | 2008-12-10 | 1002.564 | 13 | +10 | 0.01% | 13,033 |
| 2008-12-09 | 2008-12-05 | 969.460 | 3 | -8 | 0.00% | 2,908 |
| 2008-11-25 | 2008-11-21 | 898.524 | 11 | +8 | 0.01% | 9,884 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 3 | -1 | 0.00% | 22,644 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 4 | +1 | 0.00% | 31,264 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 3 | -7 | 0.00% | 23,180 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 10 | +2 | 0.01% | 77,714 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 8 | +5 | 0.01% | 63,243 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 3 | -2 | 0.00% | 42,475 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 5 | -4 | 0.01% | 69,005 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 9 | +3 | 0.01% | 97,679 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 6 | -4 | 0.01% | 77,982 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 10 | 0.02% | 127,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy