History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 10,367,417 +0 0.10% 808,659
2025-10-13 2025-10-09 0.081 10,367,417 +0 0.10% 839,761
2025-10-10 2025-10-08 0.080 10,367,417 +0 0.10% 829,393
2025-10-09 2025-10-06 0.081 10,367,417 +0 0.10% 839,761
2025-10-08 2025-10-03 0.081 10,367,417 +0 0.10% 839,761
2025-10-06 2025-10-02 0.085 10,367,417 +0 0.10% 881,230
2025-10-03 2025-09-30 0.085 10,367,417 +0 0.10% 881,230
2025-10-02 2025-09-29 0.084 10,367,417 +0 0.10% 870,863
2025-09-30 2025-09-26 0.082 10,367,417 -300,000 0.10% 850,128
2025-09-29 2025-09-25 0.081 10,667,417 +65,000 0.11% 864,061
2025-09-19 2025-09-17 0.083 10,602,417 -200,000 0.11% 880,001
2025-09-16 2025-09-12 0.084 10,802,417 -25,000 0.11% 907,403
2025-08-28 2025-08-26 0.075 10,827,417 -1 0.11% 812,056
2025-08-26 2025-08-22 0.075 10,827,418 +500,000 0.11% 812,056
2025-08-12 2025-08-08 0.062 10,327,418 -795,000 0.10% 640,300
2025-08-06 2025-08-04 0.052 11,122,418 +20,000 0.11% 578,366
2025-08-05 2025-08-01 0.052 11,102,418 +795,000 0.11% 577,326
2025-07-31 2025-07-29 0.049 10,307,418 -1,000,000 0.10% 505,063
2025-07-30 2025-07-28 0.045 11,307,418 -54,002 0.11% 508,834
2025-07-24 2025-07-22 0.045 11,361,420 -50,000 0.11% 511,264
2025-07-15 2025-07-11 0.039 11,411,420 -165,000 0.11% 445,045
2025-06-10 2025-06-06 0.040 11,576,420 +2,000 0.12% 463,057
2024-12-05 2024-12-03 0.038 11,574,420 -160,000 0.12% 439,828
2024-10-09 2024-10-07 0.045 11,734,420 +1,000,000 0.12% 528,049
2024-10-08 2024-10-04 0.043 10,734,420 -200,000 0.11% 461,580
2024-10-07 2024-10-03 0.041 10,934,420 +120,000 0.11% 448,311
2024-07-31 2024-07-29 0.034 10,814,420 +200,000 0.11% 367,690
2024-05-02 2024-04-29 0.042 10,614,420 -170,000 0.11% 445,806
2024-04-30 2024-04-26 0.043 10,784,420 -100,000 0.11% 463,730
2024-04-29 2024-04-25 0.043 10,884,420 -453,617 0.11% 468,030
2024-04-12 2024-04-10 0.041 11,338,037 +10,000 0.11% 464,860
2024-03-26 2024-03-22 0.065 11,328,037 +8,426,420 0.11% 736,322
2023-12-20 2023-12-18 0.082 2,901,617 -102,000 0.03% 237,933
2023-10-24 2023-10-19 0.091 3,003,617 -1,700,000 0.03% 273,329
2023-10-17 2023-10-13 0.103 4,703,617 -100,000 0.05% 484,473
2023-10-16 2023-10-12 0.103 4,803,617 -200,000 0.05% 494,773
2023-09-11 2023-09-06 0.104 5,003,617 -200,000 0.05% 520,376
2023-08-17 2023-08-15 0.102 5,203,617 +200,000 0.05% 530,769
2023-08-07 2023-08-03 0.102 5,003,617 +100,000 0.05% 510,369
2023-02-13 2023-02-09 0.083 4,903,617 -5,000 0.05% 407,000
2023-02-07 2023-02-03 0.084 4,908,617 +5,000 0.05% 412,324
2023-01-16 2023-01-12 0.080 4,903,617 -234 0.05% 392,289
2022-02-25 2022-02-23 0.106 4,903,851 +2,000,000 0.05% 519,808
2021-06-11 2021-06-09 0.128 2,903,851 -5,000 0.03% 371,693
2021-04-29 2021-04-27 0.132 2,908,851 -800,000 0.03% 383,968
2021-04-16 2021-04-14 0.139 3,708,851 +40,000 0.04% 515,530
2021-04-08 2021-04-01 0.137 3,668,851 +40,000 0.04% 502,633
2020-11-26 2020-11-24 0.091 3,628,851 +795,000 0.04% 330,225
2020-11-23 2020-11-19 0.093 2,833,851 +5,000 0.03% 263,548
2020-11-09 2020-11-05 0.085 2,828,851 -570,000 0.03% 240,452
2020-07-28 2020-07-24 0.056 3,398,851 -126 0.03% 190,336
2020-02-21 2020-02-19 0.084 3,398,977 +25,437 0.03% 285,514
2020-02-10 2020-02-06 0.077 3,373,540 -2,400 0.03% 259,763
2020-01-23 2020-01-21 0.077 3,375,940 -137,041 0.03% 259,947
2019-12-11 2019-12-09 0.066 3,512,981 -1,065,000 0.04% 231,857
2019-12-10 2019-12-06 0.066 4,577,981 +1,065,000 0.05% 302,147
2019-10-23 2019-10-21 0.069 3,512,981 -500,000 0.04% 242,396
2019-09-27 2019-09-25 0.066 4,012,981 -680,000 0.04% 264,857
2019-09-16 2019-09-12 0.071 4,692,981 -110,000 0.05% 333,202
2019-09-12 2019-09-10 0.053 4,802,981 +245,000 0.05% 254,558
2019-07-04 2019-07-02 0.050 4,557,981 -140,000 0.05% 227,899
2019-06-10 2019-06-05 0.057 4,697,981 -10,000 0.05% 267,785
2019-05-29 2019-05-27 0.060 4,707,981 +10,000 0.05% 282,479
2019-04-29 2019-04-25 0.052 4,697,981 -140,000 0.05% 244,295
2019-04-26 2019-04-24 0.056 4,837,981 +140,000 0.05% 270,927
2019-01-28 2019-01-24 0.032 4,697,981 +300,000 0.05% 150,335
2018-11-08 2018-11-06 0.032 4,397,981 +200,000 0.04% 140,735
2018-09-21 2018-09-19 0.043 4,197,981 +300,000 0.04% 180,513
2018-09-20 2018-09-18 0.042 3,897,981 -2 0.04% 163,715
2018-09-18 2018-09-14 0.044 3,897,983 +125,000 0.04% 171,511
2018-09-17 2018-09-13 0.043 3,772,983 +5,000 0.04% 162,238
2018-09-14 2018-09-12 0.043 3,767,983 +300,000 0.04% 162,023
2018-06-25 2018-06-21 0.055 3,467,983 +150,000 0.03% 190,739
2018-06-21 2018-06-19 0.055 3,317,983 +10,000 0.03% 182,489
2018-06-01 2018-05-30 0.062 3,307,983 -110,000 0.03% 205,095
2018-03-29 2018-03-27 0.080 3,417,983 +110,000 0.03% 273,439
2018-01-19 2018-01-17 0.108 3,307,983 -5,000 0.03% 357,262
2018-01-18 2018-01-16 0.107 3,312,983 +125,000 0.03% 354,489
2018-01-10 2018-01-08 0.102 3,187,983 +220,000 0.03% 325,174
2018-01-05 2018-01-03 0.096 2,967,983 -250,000 0.03% 284,926
2017-12-19 2017-12-15 0.086 3,217,983 -486,855 0.03% 276,747
2017-12-07 2017-12-05 0.090 3,704,838 +710,000 0.22% 333,435
2017-12-01 2017-11-29 0.094 2,994,838 -1,525,000 0.18% 281,515
2017-11-29 2017-11-27 0.100 4,519,838 -1,010,000 0.27% 451,984
2017-11-16 2017-11-14 0.185 5,529,838 +1,559,165 0.33% 1,024,265
2017-11-10 2017-11-08 0.208 3,970,673 -100,526 0.33% 823,946
2017-11-08 2017-11-06 0.226 4,071,199 -147,200 0.34% 918,514
2017-11-07 2017-11-03 0.230 4,218,399 -71,804 0.35% 969,348
2017-11-01 2017-10-30 0.199 4,290,203 -39,493 0.36% 854,402
2017-10-31 2017-10-27 0.195 4,329,696 +114,888 0.36% 844,177
2017-10-30 2017-10-26 0.185 4,214,808 -359,023 0.35% 780,688
2017-10-26 2017-10-24 0.180 4,573,831 +39,492 0.38% 821,709
2017-10-20 2017-10-18 0.173 4,534,339 +359,023 0.38% 783,040
2017-10-13 2017-10-11 0.167 4,175,316 -315,940 0.35% 697,781
2017-10-09 2017-10-04 0.175 4,491,256 -10,771 0.38% 788,110
2017-09-26 2017-09-22 0.171 4,502,027 -761,127 0.38% 771,190
2017-09-22 2017-09-20 0.178 5,263,154 -7,181 0.44% 938,219
2017-09-21 2017-09-19 0.184 5,270,335 +7,181 0.44% 968,859
2017-09-14 2017-09-12 0.181 5,263,154 -470,320 0.44% 952,879
2017-09-13 2017-09-11 0.177 5,733,474 -1,468,402 0.48% 1,014,074
2017-09-07 2017-09-05 0.205 7,201,876 -233,365 0.60% 1,474,386
2017-08-31 2017-08-29 0.152 7,435,241 -143,609 0.62% 1,128,677
2017-08-14 2017-08-10 0.153 7,578,850 +14,361 0.64% 1,161,032
2017-07-31 2017-07-27 0.173 7,564,489 +10,771 0.64% 1,306,320
2017-07-06 2017-07-04 0.336 7,553,718 -287,218 0.63% 2,535,281
2017-07-04 2017-06-30 0.348 7,840,936 +7,180 0.66% 2,729,959
2017-06-29 2017-06-27 0.355 7,833,756 +21,541 0.66% 2,782,009
2017-06-28 2017-06-26 0.390 7,812,215 +71,805 0.66% 3,046,355
2017-06-13 2017-06-09 0.425 7,740,410 +17,951 0.65% 3,287,851
2017-06-12 2017-06-08 0.467 7,722,459 +25,132 0.65% 3,602,871
2017-06-07 2017-06-05 0.460 7,697,327 -17,951 0.65% 3,537,546
2017-06-06 2017-06-02 0.460 7,715,278 +272,857 0.65% 3,545,796
2017-06-05 2017-06-01 0.508 7,442,421 -430,827 0.62% 3,783,166
2017-06-02 2017-05-31 0.480 7,873,248 +50,263 0.66% 3,782,869
2017-05-31 2017-05-26 0.411 7,822,985 +287,218 0.66% 3,213,977
2017-05-29 2017-05-25 0.404 7,535,767 -111,297 0.63% 3,043,503
2017-05-23 2017-05-19 0.369 7,647,064 -1,382,237 0.64% 2,822,207
2017-05-19 2017-05-17 0.362 9,029,301 +832,932 0.76% 3,269,458
2017-05-17 2017-05-15 0.376 8,196,369 +215,414 0.69% 3,082,006
2017-05-16 2017-05-12 0.362 7,980,955 +574,436 0.67% 2,889,858
2017-05-15 2017-05-11 0.376 7,406,519 +1,303,252 0.62% 2,785,006
2017-05-12 2017-05-10 0.362 6,103,267 +258,496 0.51% 2,209,958
2017-05-10 2017-05-08 0.418 5,844,771 +290,808 0.49% 2,441,951
2017-05-05 2017-05-02 0.425 5,553,963 +473,910 0.47% 2,359,126
2017-05-04 2017-04-28 0.487 5,080,053 +294,399 0.43% 2,476,193
2017-05-02 2017-04-27 0.550 4,785,654 +1,640,733 0.40% 2,632,611
2017-04-28 2017-04-26 0.564 3,144,921 +25,131 0.26% 1,773,834
2017-04-26 2017-04-24 0.585 3,119,790 -150,789 0.26% 1,824,832
2017-04-25 2017-04-21 0.627 3,270,579 -28,722 0.27% 2,049,677
2017-04-20 2017-04-18 0.641 3,299,301 +35,902 0.28% 2,113,625
2017-04-19 2017-04-13 0.668 3,263,399 +211,824 0.27% 2,181,522
2017-04-13 2017-04-11 0.634 3,051,575 +71,804 0.28% 1,933,676
2017-04-12 2017-04-10 0.675 2,979,771 +75,394 0.27% 2,012,672
2017-04-10 2017-04-06 0.710 2,904,377 +143,609 0.26% 2,062,868
2017-04-05 2017-03-31 0.947 2,760,768 -104,116 0.33% 2,614,491
2017-04-03 2017-03-30 1.003 2,864,884 +78,985 0.34% 2,872,684
2017-03-31 2017-03-29 1.114 2,785,899 +71,804 0.33% 3,103,871
2017-03-30 2017-03-28 1.058 2,714,095 -7,180 0.32% 2,872,678
2017-03-27 2017-03-23 0.989 2,721,275 +14,361 0.33% 2,690,785
2017-03-24 2017-03-22 1.045 2,706,914 -71,805 0.32% 2,827,379
2017-03-23 2017-03-21 1.031 2,778,719 -93,346 0.33% 2,863,681
2017-03-22 2017-03-20 1.058 2,872,065 +466,729 0.34% 3,039,878
2017-03-20 2017-03-16 0.808 2,405,336 -707,274 0.29% 1,942,907
2017-03-17 2017-03-15 0.794 3,112,610 -6,297,256 0.37% 2,470,858
2017-03-16 2017-03-14 0.766 9,409,866 -4,667,293 1.13% 7,207,662
2017-03-15 2017-03-13 0.766 14,077,159 -287,218 1.69% 10,782,662
2017-03-14 2017-03-10 0.738 14,364,377 -100,526 1.72% 10,602,565
2017-03-13 2017-03-09 0.710 14,464,903 +53,853 1.73% 10,273,868
2017-03-10 2017-03-08 0.766 14,411,050 +35,902 1.73% 11,038,412
2017-03-09 2017-03-07 0.794 14,375,148 +944,230 1.72% 11,411,309
2017-03-06 2017-03-02 0.682 13,430,918 +430,827 1.61% 9,165,371
2017-02-28 2017-02-24 0.675 13,000,091 +161,560 1.56% 8,780,847
2017-02-24 2017-02-22 0.696 12,838,531 +10,716,823 1.54% 8,939,919
2017-02-23 2017-02-21 0.738 2,121,708 +57,444 0.25% 1,566,065
2017-02-22 2017-02-20 0.752 2,064,264 +154,021 0.25% 1,552,413
2017-02-20 2017-02-16 0.836 1,910,243 -64,624 0.23% 1,596,203
2017-02-17 2017-02-15 0.947 1,974,867 -122,068 0.24% 1,870,230
2017-02-16 2017-02-14 0.850 2,096,935 -470,393 0.25% 1,781,407
2017-02-15 2017-02-13 0.877 2,567,328 +43,083 0.31% 2,252,528
2017-02-14 2017-02-10 0.975 2,524,245 +552,895 0.30% 2,460,808
2017-02-13 2017-02-09 1.031 1,971,350 -46,673 0.24% 2,031,626
2017-02-10 2017-02-08 0.850 2,018,023 +53,853 0.24% 1,714,369
2017-02-09 2017-02-07 0.933 1,964,170 -43,083 0.24% 1,832,745
2017-02-08 2017-02-06 1.128 2,007,253 +283,628 0.24% 2,264,307
2017-02-07 2017-02-03 1.588 1,723,625 -3,590 0.21% 2,736,503
2017-02-02 2017-01-27 1.671 1,727,215 -28,722 0.21% 2,886,529
2017-02-01 2017-01-25 1.685 1,755,937 -14,361 0.21% 2,958,984
2017-01-26 2017-01-24 1.713 1,770,298 -129,248 0.21% 3,032,493
2017-01-17 2017-01-13 1.797 1,899,546 -14,361 0.23% 3,412,619
2017-01-16 2017-01-12 1.824 1,913,907 -50,263 0.23% 3,491,728
2016-12-28 2016-12-22 1.866 1,964,170 -7,180 0.24% 3,665,491
2016-12-23 2016-12-21 1.852 1,971,350 -10,771 0.24% 3,651,436
2016-12-22 2016-12-20 1.797 1,982,121 -14,361 0.24% 3,560,969
2016-12-19 2016-12-15 1.797 1,996,482 +68,214 0.24% 3,586,769
2016-12-16 2016-12-14 1.797 1,928,268 -14,361 0.23% 3,464,219
2016-12-12 2016-12-08 1.629 1,942,629 -7,180 0.23% 3,165,366
2016-12-09 2016-12-07 1.657 1,949,809 +46,673 0.23% 3,231,375
2016-12-08 2016-12-06 1.462 1,903,136 -222,594 0.23% 2,782,963
2016-12-07 2016-12-05 1.852 2,125,730 +380,564 0.25% 3,937,386
2016-11-17 2016-11-15 1.783 1,745,166 +509,812 0.21% 3,110,964
2016-11-16 2016-11-14 1.810 1,235,354 -7,181 0.15% 2,236,573
2016-11-11 2016-11-09 1.810 1,242,535 -12,925 0.15% 2,249,574
2016-11-09 2016-11-07 1.769 1,255,460 -516,992 0.15% 2,220,521
2016-11-07 2016-11-03 1.713 1,772,452 -64,624 0.21% 3,036,182
2016-11-04 2016-11-02 1.713 1,837,076 -660,602 0.22% 3,146,882
2016-11-02 2016-10-31 1.518 2,497,678 -71 0.30% 3,791,501
2016-11-01 2016-10-28 1.588 2,497,749 +118,477 0.30% 3,965,536
2016-10-31 2016-10-27 1.532 2,379,272 -811,391 0.28% 3,644,895
2016-10-28 2016-10-26 1.574 3,190,663 -14,361 0.38% 5,021,201
2016-10-27 2016-10-25 1.588 3,205,024 +764,718 0.38% 5,088,437
2016-10-26 2016-10-24 1.323 2,440,306 -4,050 0.29% 3,228,614
2016-10-25 2016-10-20 1.365 2,444,356 -14,360 0.29% 3,336,098
2016-10-24 2016-10-19 1.337 2,458,716 -3,591 0.29% 3,287,213
2016-10-20 2016-10-18 1.281 2,462,307 +86,166 0.29% 3,154,847
2016-10-17 2016-10-13 1.239 2,376,141 -50,263 0.28% 2,945,171
2016-10-14 2016-10-12 1.239 2,426,404 +753,947 0.29% 3,007,471
2016-10-13 2016-10-11 1.212 1,672,457 -14,361 0.20% 2,026,387
2016-10-12 2016-10-07 1.142 1,686,818 -28,722 0.20% 1,926,328
2016-10-07 2016-10-05 0.919 1,715,540 -57,443 0.21% 1,576,860
2016-09-30 2016-09-28 0.891 1,772,983 -14,361 0.21% 1,580,276
2016-09-29 2016-09-27 0.919 1,787,344 -14,361 0.21% 1,642,859
2016-09-27 2016-09-23 1.017 1,801,705 -3,447 0.22% 1,831,702
2016-09-23 2016-09-21 1.045 1,805,152 -21,541 0.22% 1,885,486
2016-09-21 2016-09-19 1.045 1,826,693 -86,166 0.22% 1,907,986
2016-09-20 2016-09-15 0.947 1,912,859 -57,443 0.23% 1,811,508
2016-09-19 2016-09-14 0.877 1,970,302 -43,083 0.24% 1,728,708
2016-09-15 2016-09-13 0.766 2,013,385 -10,771 0.24% 1,542,190
2016-09-12 2016-09-08 0.682 2,024,156 -32,312 0.24% 1,381,301
2016-09-09 2016-09-07 0.571 2,056,468 -35,902 0.25% 1,174,232
2016-09-08 2016-09-06 0.571 2,092,370 -64,624 0.25% 1,194,732
2016-08-31 2016-08-29 0.585 2,156,994 +14,361 0.26% 1,261,672
2016-08-26 2016-08-24 0.578 2,142,633 -466,729 0.26% 1,238,352
2016-08-22 2016-08-18 0.501 2,609,362 +17,951 0.31% 1,308,233
2016-08-11 2016-08-09 0.550 2,591,411 -3,590 0.31% 1,425,547
2016-08-09 2016-08-05 0.550 2,595,001 -35,903 0.31% 1,427,522
2016-07-28 2016-07-26 0.592 2,630,904 -17,951 0.31% 1,557,192
2016-07-20 2016-07-18 0.592 2,648,855 +17,951 0.32% 1,567,817
2016-07-11 2016-07-07 0.599 2,630,904 +17,951 0.31% 1,575,512
2016-07-08 2016-07-06 0.613 2,612,953 +3,591 0.31% 1,601,152
2016-06-30 2016-06-28 0.585 2,609,362 -43,083 0.31% 1,526,272
2016-06-29 2016-06-27 0.599 2,652,445 +21,541 0.32% 1,588,412
2016-06-28 2016-06-24 0.592 2,630,904 -100,526 0.31% 1,557,192
2016-06-22 2016-06-20 0.620 2,731,430 +17,951 0.33% 1,692,772
2016-05-23 2016-05-19 0.592 2,713,479 +3,590 0.32% 1,606,067
2016-04-28 2016-04-26 0.578 2,709,889 -359,022 0.32% 1,566,202
2016-04-08 2016-04-06 0.592 3,068,911 +17,951 0.37% 1,816,442
2016-04-01 2016-03-30 0.592 3,050,960 -10,771 0.37% 1,805,817
2016-03-21 2016-03-17 0.599 3,061,731 -43,082 0.37% 1,833,512
2016-03-18 2016-03-16 0.585 3,104,813 +14,360 0.37% 1,816,072
2016-03-08 2016-03-04 0.606 3,090,453 +35,903 0.37% 1,872,232
2016-03-07 2016-03-03 0.627 3,054,550 -35,903 0.37% 1,914,291
2016-03-04 2016-03-02 0.606 3,090,453 +17,952 0.37% 1,872,232
2016-03-03 2016-03-01 0.627 3,072,501 +7,180 0.37% 1,925,541
2016-02-25 2016-02-23 0.696 3,065,321 -15,079 0.37% 2,134,491
2016-02-24 2016-02-22 0.592 3,080,400 -61,034 0.37% 1,823,242
2016-02-23 2016-02-19 0.578 3,141,434 -17,951 0.38% 1,815,617
2016-02-11 2016-02-04 0.578 3,159,385 -114,887 0.38% 1,825,992
2016-02-05 2016-02-03 0.578 3,274,272 +43,083 0.39% 1,892,392
2016-02-03 2016-02-01 0.599 3,231,189 +17,951 0.39% 1,934,992
2016-02-02 2016-01-29 0.606 3,213,238 +7,180 0.38% 1,946,617
2016-01-29 2016-01-27 0.599 3,206,058 +371,948 0.38% 1,919,942
2016-01-28 2016-01-26 0.557 2,834,110 -254,906 0.34% 1,578,792
2016-01-27 2016-01-25 0.564 3,089,016 +244,853 0.92% 1,742,302
2016-01-26 2016-01-22 0.439 2,844,163 +7,180 0.85% 1,247,709
2016-01-25 2016-01-21 0.369 2,836,983 +57,444 0.85% 1,047,010
2016-01-22 2016-01-20 0.390 2,779,539 -179,511 0.83% 1,083,875
2016-01-21 2016-01-19 0.432 2,959,050 +25,131 0.89% 1,277,504
2016-01-19 2016-01-15 0.418 2,933,919 -50,263 0.88% 1,225,794
2016-01-18 2016-01-14 0.467 2,984,182 -68,214 0.89% 1,392,254
2016-01-15 2016-01-13 0.494 3,052,396 +71,804 0.91% 1,509,098
2016-01-14 2016-01-12 0.487 2,980,592 -107,706 0.89% 1,452,844
2016-01-13 2016-01-11 0.474 3,088,298 +93,345 0.92% 1,462,333
2016-01-12 2016-01-08 0.508 2,994,953 +78,985 0.90% 1,522,408
2016-01-11 2016-01-07 0.494 2,915,968 -441,597 0.87% 1,441,648
2016-01-07 2016-01-05 0.515 3,357,565 +21,541 1.00% 1,730,113
2016-01-06 2016-01-04 0.529 3,336,024 -32,312 1.00% 1,765,473
2016-01-05 2015-12-31 0.529 3,368,336 +218,286 1.01% 1,782,573
2015-12-30 2015-12-28 0.529 3,150,050 +28,722 0.94% 1,667,053
2015-12-29 2015-12-24 0.536 3,121,328 -124,222 0.93% 1,673,587
2015-12-28 2015-12-22 0.467 3,245,550 +638,342 0.97% 1,514,194
2015-12-23 2015-12-21 0.273 2,607,208 -1 0.78% 711,395
2015-12-22 2015-12-18 0.273 2,607,209 +252,229 0.78% 711,396
2015-12-21 2015-12-17 0.287 2,354,980 +310,566 0.36% 676,393
2015-12-17 2015-12-15 0.316 2,044,414 +23,675 0.32% 645,912
2015-12-11 2015-12-09 0.341 2,020,739 +278,534 0.31% 689,216
2015-12-08 2015-12-04 0.366 1,742,205 -605,812 0.27% 638,001
2015-11-12 2015-11-10 0.406 2,348,017 -80,774 0.36% 952,580
2015-11-10 2015-11-06 0.391 2,428,791 -182,440 0.37% 950,470
2015-11-09 2015-11-05 0.395 2,611,231 +101,665 0.40% 1,031,240
2015-11-03 2015-10-30 0.420 2,509,566 +150,408 0.39% 1,054,159
2015-11-02 2015-10-29 0.424 2,359,158 +19,497 0.36% 999,449
2015-10-23 2015-10-20 0.420 2,339,661 +36,210 0.36% 982,790
2015-10-20 2015-10-16 0.427 2,303,451 +25,068 0.36% 984,119
2015-10-15 2015-10-13 0.406 2,278,383 -167,120 0.35% 924,330
2015-10-13 2015-10-09 0.416 2,445,503 +16,712 0.38% 1,018,469
2015-10-12 2015-10-08 0.409 2,428,791 +167,120 0.37% 994,069
2015-10-09 2015-10-07 0.431 2,261,671 -1,030,576 0.35% 974,389
2015-10-05 2015-09-30 0.416 3,292,247 +557,068 0.51% 1,371,109
2015-10-02 2015-09-29 0.406 2,735,179 +111,414 0.42% 1,109,650
2015-09-30 2015-09-25 0.416 2,623,765 +52,921 0.40% 1,092,709
2015-09-29 2015-09-24 0.463 2,570,844 +15,320 0.40% 1,190,658
2015-09-23 2015-09-21 0.553 2,555,524 +5,570 0.39% 1,412,936
2015-09-16 2015-09-14 0.610 2,549,954 +144,838 0.39% 1,556,335
2015-09-15 2015-09-11 0.618 2,405,116 +724,188 0.37% 1,485,204
2015-09-01 2015-08-28 0.592 1,680,928 -835,602 0.26% 995,760
2015-08-28 2015-08-26 0.553 2,516,530 -169,905 0.39% 1,391,376
2015-08-27 2015-08-25 0.549 2,686,435 -5,571 0.41% 1,475,671
2015-08-25 2015-08-21 0.632 2,692,006 +167,120 0.42% 1,701,024
2015-08-21 2015-08-19 0.729 2,524,886 +2,786 0.39% 1,840,177
2015-08-20 2015-08-18 0.772 2,522,100 +6,963 0.39% 1,946,805
2015-08-11 2015-08-07 0.890 2,515,137 +41,780 0.39% 2,239,417
2015-08-10 2015-08-06 0.894 2,473,357 +65,456 0.38% 2,211,097
2015-08-06 2015-08-04 0.933 2,407,901 +27,853 0.37% 2,247,676
2015-08-05 2015-08-03 0.933 2,380,048 -1,336,963 0.37% 2,221,676
2015-08-04 2015-07-31 0.987 3,717,011 -11,142 0.57% 3,669,850
2015-07-30 2015-07-28 0.951 3,728,153 -13,926 0.58% 3,547,001
2015-07-29 2015-07-27 0.916 3,742,079 +27,853 0.58% 3,425,901
2015-07-28 2015-07-24 1.077 3,714,226 +26,461 0.57% 4,000,473
2015-07-27 2015-07-23 1.095 3,687,765 -13,927 0.57% 4,038,172
2015-07-24 2015-07-22 1.005 3,701,692 -16,712 0.69% 3,721,175
2015-07-23 2015-07-21 0.987 3,718,404 -25,068 0.69% 3,671,225
2015-07-22 2015-07-20 1.005 3,743,472 +41,780 0.69% 3,763,174
2015-07-21 2015-07-17 1.023 3,701,692 +61,278 0.69% 3,787,624
2015-07-14 2015-07-10 1.059 3,640,414 -2,786 0.67% 3,855,623
2015-07-13 2015-07-09 0.916 3,643,200 +796,608 0.67% 3,335,377
2015-07-10 2015-07-08 0.704 2,846,592 -132,304 0.53% 2,003,102
2015-06-25 2015-06-23 1.400 2,978,896 -155,979 0.55% 4,171,014
2015-06-24 2015-06-22 1.328 3,134,875 -1,810,471 0.58% 4,164,316
2015-06-23 2015-06-19 1.454 4,945,346 +1,320,251 0.92% 7,190,738
2015-06-22 2015-06-18 1.257 3,625,095 -27,853 0.67% 4,555,218
2015-06-19 2015-06-17 1.292 3,652,948 -19,498 0.68% 4,721,367
2015-06-17 2015-06-15 1.328 3,672,446 +4,178 0.68% 4,878,417
2015-06-16 2015-06-12 1.239 3,668,268 +13,927 0.68% 4,543,619
2015-06-11 2015-06-09 1.257 3,654,341 -8,356 0.68% 4,591,968
2015-06-10 2015-06-08 1.364 3,662,697 -6,964 0.68% 4,996,965
2015-06-09 2015-06-05 1.418 3,669,661 +66,849 0.68% 5,204,090
2015-06-08 2015-06-04 1.490 3,602,812 +86,345 0.67% 5,367,987
2015-06-05 2015-06-03 1.382 3,516,467 -319,340 0.65% 4,860,590
2015-06-04 2015-06-02 1.472 3,835,807 +58,492 0.71% 5,646,279
2015-06-03 2015-06-01 1.490 3,777,315 -68,241 0.70% 5,627,986
2015-06-02 2015-05-29 1.472 3,845,556 +1,393 0.71% 5,660,630
2015-06-01 2015-05-28 1.454 3,844,163 -109,603 0.71% 5,589,572
2015-05-29 2015-05-27 1.472 3,953,766 -41,780 0.73% 5,819,914
2015-05-28 2015-05-26 1.508 3,995,546 -245,110 0.74% 6,024,863
2015-05-27 2015-05-22 1.490 4,240,656 -82,168 0.78% 6,318,338
2015-05-26 2015-05-21 1.526 4,322,824 +125,341 0.80% 6,595,963
2015-05-22 2015-05-20 1.275 4,197,483 +233,968 0.78% 5,349,818
2015-05-21 2015-05-19 1.221 3,963,515 -25,068 0.73% 4,838,170
2015-05-20 2015-05-18 1.257 3,988,583 -380,199 0.74% 5,011,969
2015-05-19 2015-05-15 1.221 4,368,782 -426,992 0.81% 5,332,870
2015-05-18 2015-05-14 1.364 4,795,774 +403,456 0.89% 6,542,806
2015-05-15 2015-05-13 1.149 4,392,318 +1,252,011 0.81% 5,046,212
2015-05-14 2015-05-12 1.364 3,140,307 +2,312,785 0.58% 4,284,276
2015-05-13 2015-05-11 1.562 827,522 +417,802 1.38% 1,292,381
2015-05-12 2015-05-08 1.705 409,720 +16,712 0.68% 698,719
2015-05-11 2015-05-07 1.903 393,008 +11,141 0.65% 747,823
2015-05-05 2015-04-30 2.154 381,867 -29,358 0.64% 822,593
2015-05-04 2015-04-29 2.118 411,225 -12,534 0.69% 871,070
2015-04-30 2015-04-28 1.975 423,759 -1,064 0.71% 836,765
2015-04-29 2015-04-27 2.046 424,823 -4,178 0.71% 869,370
2015-04-28 2015-04-24 2.082 429,001 -6,963 0.71% 893,322
2015-04-27 2015-04-23 2.190 435,964 -15,041 0.73% 954,778
2015-04-24 2015-04-22 2.370 451,005 +5,431 0.75% 1,068,678
2015-04-23 2015-04-21 2.513 445,574 +557 0.74% 1,119,798
2015-04-22 2015-04-20 2.477 445,017 +3,900 0.74% 1,102,421
2015-04-21 2015-04-17 2.585 441,117 -132,722 0.73% 1,140,271
2015-04-20 2015-04-16 2.585 573,839 +33,564 0.96% 1,483,352
2015-04-17 2015-04-15 2.944 540,275 +124,365 0.90% 1,590,561
2015-04-16 2015-04-14 3.554 415,910 +51,390 0.69% 1,478,279
2015-04-15 2015-04-13 2.800 364,520 +79,132 0.61% 1,020,793
2015-04-14 2015-04-10 1.300 285,388 -23,258 0.48% 371,136
2015-04-13 2015-04-09 1.149 308,646 -453,580 0.51% 354,709
2015-04-10 2015-04-08 1.210 762,226 +48,606 0.53% 922,087
2015-04-09 2015-04-02 1.258 713,620 -7,275 0.50% 897,819
2015-04-08 2015-04-01 1.294 720,895 +35,711 0.51% 933,134
2015-04-02 2015-03-31 1.307 685,184 +28,105 0.48% 895,198
2015-04-01 2015-03-30 1.307 657,079 -8,266 0.46% 858,479
2015-03-31 2015-03-27 1.319 665,345 +2,976 0.47% 877,328
2015-03-25 2015-03-23 1.548 662,369 +3,306 0.46% 1,025,648
2015-03-20 2015-03-18 1.561 659,063 +10,581 0.46% 1,028,502
2015-03-18 2015-03-16 1.585 648,482 -3,306 0.45% 1,027,679
2015-03-16 2015-03-12 1.561 651,788 -5,622 0.46% 1,017,149
2015-03-13 2015-03-11 1.573 657,410 -19,177 0.46% 1,033,875
2015-03-12 2015-03-10 1.645 676,587 +28,436 0.47% 1,113,143
2015-03-11 2015-03-09 1.621 648,151 -40,009 0.45% 1,050,677
2015-03-10 2015-03-06 1.561 688,160 +23,807 0.48% 1,073,909
2015-03-09 2015-03-05 1.621 664,353 -5,291 0.47% 1,076,941
2015-03-06 2015-03-04 1.548 669,644 -102,171 0.47% 1,036,913
2015-03-05 2015-03-03 1.536 771,815 -28,106 0.54% 1,185,783
2015-03-04 2015-03-02 1.452 799,921 -41,331 0.56% 1,161,226
2015-03-03 2015-02-27 1.355 841,252 +43,646 0.59% 1,139,810
2015-03-02 2015-02-26 1.379 797,606 +85,639 0.56% 1,099,972
2015-02-26 2015-02-24 1.246 711,967 +41,331 0.50% 887,126
2015-02-25 2015-02-23 1.246 670,636 -28,436 0.47% 835,627
2015-02-24 2015-02-18 1.258 699,072 -330 0.49% 879,516
2015-02-17 2015-02-13 1.246 699,402 +21,492 0.49% 871,470
2015-02-11 2015-02-09 1.270 677,910 +28,436 0.48% 861,092
2015-02-09 2015-02-05 1.319 649,474 -49,598 0.46% 856,400
2015-02-06 2015-02-04 1.343 699,072 -16,532 0.49% 938,714
2015-02-03 2015-01-30 1.391 715,604 +30,750 0.50% 995,541
2015-02-02 2015-01-29 1.440 684,854 -5,290 0.48% 985,901
2015-01-29 2015-01-27 1.319 690,144 +30,751 0.48% 910,028
2015-01-26 2015-01-22 1.355 659,393 +16,532 0.46% 893,410
2015-01-22 2015-01-20 1.367 642,861 -8,266 0.45% 878,788
2015-01-21 2015-01-19 1.294 651,127 +22,815 0.46% 842,826
2015-01-20 2015-01-16 1.367 628,312 +7,274 0.44% 858,899
2015-01-16 2015-01-14 1.379 621,038 +39,678 0.44% 856,468
2015-01-15 2015-01-13 1.440 581,360 -113,413 0.41% 836,913
2015-01-14 2015-01-12 1.367 694,773 -238,731 0.49% 949,751
2015-01-13 2015-01-09 1.524 933,504 +283,038 0.65% 1,422,902
2014-12-30 2014-12-24 2.516 650,466 +4,299 0.46% 1,636,727
2014-12-29 2014-12-22 2.516 646,167 -13,888 0.45% 1,625,910
2014-12-23 2014-12-19 2.540 660,055 -57,864 0.46% 1,676,825
2014-12-18 2014-12-16 2.698 717,919 -16,533 0.50% 1,936,728
2014-12-17 2014-12-15 2.734 734,452 -16,532 0.52% 2,007,984
2014-12-16 2014-12-12 2.819 750,984 +36,372 0.53% 2,116,776
2014-12-15 2014-12-11 2.710 714,612 +23,145 0.50% 1,936,452
2014-12-12 2014-12-10 2.649 691,467 +16,533 0.49% 1,831,909
2014-12-11 2014-12-09 2.540 674,934 +3,306 0.47% 1,714,624
2014-12-10 2014-12-08 2.734 671,628 +3,968 0.47% 1,836,224
2014-12-09 2014-12-05 2.928 667,660 -96,220 0.47% 1,954,605
2014-12-08 2014-12-04 3.085 763,880 +3,638 0.54% 2,356,425
2014-12-02 2014-11-28 3.145 760,242 +37,033 0.53% 2,391,187
2014-11-27 2014-11-25 3.145 723,209 +33,065 0.51% 2,274,707
2014-11-25 2014-11-21 3.145 690,144 +18,186 0.48% 2,170,708
2014-11-21 2014-11-19 3.145 671,958 -40,009 0.47% 2,113,508
2014-11-20 2014-11-18 3.145 711,967 +43,646 0.50% 2,239,348
2014-11-19 2014-11-17 3.085 668,321 -139,866 0.47% 2,061,644
2014-11-18 2014-11-14 3.145 808,187 -30,751 0.57% 2,541,988
2014-11-17 2014-11-13 3.266 838,938 +30,751 0.59% 2,740,198
2014-11-14 2014-11-12 3.387 808,187 +44,638 0.57% 2,737,526
2014-11-13 2014-11-11 3.266 763,549 +40,340 0.54% 2,493,957
2014-11-12 2014-11-10 3.508 723,209 +2,645 0.51% 2,537,174
2014-11-11 2014-11-07 3.508 720,564 +27,113 0.51% 2,527,894
2014-11-10 2014-11-06 3.629 693,451 +14,218 0.49% 2,516,665
2014-11-07 2014-11-05 4.053 679,233 -8,597 0.48% 2,752,656
2014-11-06 2014-11-04 3.629 687,830 +28,767 0.48% 2,496,265
2014-10-29 2014-10-27 3.690 659,063 +18,186 0.53% 2,431,729
2014-10-28 2014-10-24 3.932 640,877 +16,533 0.52% 2,519,686
2014-10-27 2014-10-23 4.053 624,344 -41,795 0.50% 2,530,213
2014-10-24 2014-10-22 3.932 666,139 +3,968 0.54% 2,619,007
2014-10-21 2014-10-17 3.992 662,171 +16,533 0.53% 2,643,458
2014-10-20 2014-10-16 3.992 645,638 +2,976 0.52% 2,577,457
2014-10-17 2014-10-15 3.932 642,662 -992 0.52% 2,526,704
2014-10-16 2014-10-14 3.932 643,654 -14,880 0.52% 2,530,604
2014-10-14 2014-10-10 4.053 658,534 +16,533 0.53% 2,668,771
2014-10-09 2014-10-07 4.174 642,001 -16,533 0.52% 2,679,435
2014-10-08 2014-10-06 4.113 658,534 -992 0.53% 2,708,604
2014-10-06 2014-09-30 4.053 659,526 -16,532 0.53% 2,672,792
2014-10-03 2014-09-29 4.053 676,058 +7,935 0.54% 2,739,789
2014-09-30 2014-09-26 4.295 668,123 -21,492 0.54% 2,869,281
2014-09-29 2014-09-25 4.416 689,615 +67,784 0.55% 3,045,004
2014-09-24 2014-09-22 4.778 621,831 -41,993 0.50% 2,971,377
2014-09-23 2014-09-19 4.234 663,824 -77,042 0.53% 2,810,667
2014-09-22 2014-09-18 3.932 740,866 -51,251 0.60% 2,912,805
2014-09-19 2014-09-17 3.932 792,117 +64,477 0.64% 3,114,304
2014-09-18 2014-09-16 4.053 727,640 -331 0.59% 2,948,830
2014-09-16 2014-09-12 3.992 727,971 +10,250 0.59% 2,906,139
2014-09-15 2014-09-11 4.174 717,721 -10,580 0.58% 2,995,457
2014-09-12 2014-09-10 4.295 728,301 +16,202 0.59% 3,127,718
2014-09-10 2014-09-05 4.295 712,099 -24,799 0.57% 3,058,138
2014-09-08 2014-09-04 4.113 736,898 +8,266 0.59% 3,030,921
2014-09-05 2014-09-03 4.295 728,632 +108,785 0.59% 3,129,140
2014-09-02 2014-08-29 4.476 619,847 -2,315 0.60% 2,774,435
2014-09-01 2014-08-28 4.536 622,162 -79,026 0.60% 2,822,430
2014-08-29 2014-08-27 4.657 701,188 -16,533 0.68% 3,265,755
2014-08-28 2014-08-26 4.536 717,721 -96,219 0.69% 3,255,932
2014-08-27 2014-08-25 4.597 813,940 +57,202 0.79% 3,741,660
2014-08-26 2014-08-22 4.899 756,738 +40,340 0.73% 3,707,566
2014-08-22 2014-08-20 4.778 716,398 +54,227 0.69% 3,423,259
2014-08-21 2014-08-19 5.020 662,171 -58,195 0.64% 3,324,349
2014-08-20 2014-08-18 4.536 720,366 -24,799 0.69% 3,267,931
2014-08-19 2014-08-15 4.476 745,165 +47,945 0.72% 3,335,359
2014-08-06 2014-08-04 4.536 697,220 -37,033 0.67% 3,162,929
2014-08-05 2014-08-01 4.355 734,253 +6,282 0.71% 3,197,692
2014-08-04 2014-07-31 4.416 727,971 +41,332 0.70% 3,214,366
2014-08-01 2014-07-30 4.536 686,639 -168,302 0.66% 3,114,929
2014-07-31 2014-07-29 4.597 854,941 +8,266 0.82% 3,930,141
2014-07-30 2014-07-28 4.597 846,675 +9,258 0.82% 3,892,142
2014-07-25 2014-07-23 4.597 837,417 +17,194 0.81% 3,849,583
2014-07-24 2014-07-22 4.536 820,223 -19,178 0.79% 3,720,931
2014-07-23 2014-07-21 4.476 839,401 +23,807 0.81% 3,757,159
2014-07-21 2014-07-17 4.597 815,594 -9,919 0.79% 3,749,264
2014-07-18 2014-07-16 4.476 825,513 +2,976 0.80% 3,694,996
2014-07-17 2014-07-15 4.476 822,537 +24,799 0.79% 3,681,676
2014-07-14 2014-07-10 4.597 797,738 -15,210 0.77% 3,667,180
2014-07-11 2014-07-09 4.536 812,948 +13,556 0.78% 3,687,928
2014-07-10 2014-07-08 4.597 799,392 -13,226 0.77% 3,674,783
2014-07-08 2014-07-04 4.657 812,618 -26,452 0.78% 3,784,735
2014-07-07 2014-07-03 4.476 839,070 -27,113 0.81% 3,755,677
2014-07-04 2014-07-02 4.476 866,183 +2,975 0.84% 3,877,035
2014-06-30 2014-06-26 4.416 863,208 -12,564 0.83% 3,811,507
2014-06-26 2014-06-24 4.476 875,772 -21,493 0.84% 3,919,956
2014-06-25 2014-06-23 4.476 897,265 +53,566 0.87% 4,016,158
2014-06-19 2014-06-17 4.718 843,699 +74,397 0.81% 3,980,526
2014-06-18 2014-06-16 4.839 769,302 -39,017 0.74% 3,722,590
2014-06-17 2014-06-13 4.778 808,319 +16,863 0.78% 3,862,498
2014-06-16 2014-06-12 4.899 791,456 -23,476 0.76% 3,877,664
2014-06-12 2014-06-10 4.839 814,932 -662 0.79% 3,943,390
2014-06-11 2014-06-09 4.718 815,594 -16,532 0.79% 3,847,928
2014-06-10 2014-06-06 4.657 832,126 +16,532 0.80% 3,875,593
2014-06-09 2014-06-05 4.778 815,594 -76,711 0.79% 3,897,261
2014-06-06 2014-06-04 4.657 892,305 +2,645 0.86% 4,155,874
2014-06-04 2014-05-30 4.899 889,660 -18,516 0.86% 4,358,805
2014-05-29 2014-05-27 4.718 908,176 -14,880 0.88% 4,284,725
2014-05-27 2014-05-23 4.718 923,056 +13,226 0.89% 4,354,928
2014-05-26 2014-05-22 4.778 909,830 +34,719 0.88% 4,347,561
2014-05-23 2014-05-21 4.657 875,111 +16,533 0.84% 4,075,794
2014-05-22 2014-05-20 4.718 858,578 +196,738 0.83% 4,050,725
2014-05-21 2014-05-19 4.839 661,840 -33,066 0.64% 3,202,590
2014-05-20 2014-05-16 4.778 694,906 -11,903 0.67% 3,320,561
2014-05-19 2014-05-15 4.899 706,809 -52,904 0.68% 3,462,944
2014-05-16 2014-05-14 5.081 759,713 +50,920 0.73% 3,859,999
2014-05-14 2014-05-12 4.536 708,793 -16,533 0.68% 3,215,430
2014-05-13 2014-05-09 4.476 725,326 -661 0.70% 3,246,559
2014-05-12 2014-05-08 4.416 725,987 +2,315 0.70% 3,205,605
2014-05-09 2014-05-07 4.536 723,672 +8,266 0.70% 3,282,928
2014-05-07 2014-05-02 4.536 715,406 -14,549 0.69% 3,245,430
2014-05-05 2014-04-30 4.476 729,955 -10,250 0.70% 3,267,279
2014-05-02 2014-04-29 4.536 740,205 +7,605 0.71% 3,357,930
2014-04-30 2014-04-28 4.718 732,600 +29,098 0.71% 3,456,367
2014-04-29 2014-04-25 5.141 703,502 +13,226 0.68% 3,616,951
2014-04-28 2014-04-24 5.565 690,276 -31,412 0.67% 3,841,218
2014-04-25 2014-04-23 4.536 721,688 -38,025 0.70% 3,273,928
2014-04-24 2014-04-22 4.536 759,713 -26,122 0.73% 3,446,428
2014-04-23 2014-04-17 4.355 785,835 +68,114 0.76% 3,422,333
2014-04-22 2014-04-16 4.174 717,721 +14,880 0.69% 2,995,457
2014-04-17 2014-04-15 3.992 702,841 -23,807 0.68% 2,805,817
2014-04-15 2014-04-11 4.476 726,648 -4,960 0.70% 3,252,477
2014-04-14 2014-04-10 4.597 731,608 +17,855 0.71% 3,363,182
2014-04-11 2014-04-09 4.778 713,753 +20,501 0.69% 3,410,621
2014-04-10 2014-04-08 4.899 693,252 +31,412 0.67% 3,396,523
2014-04-09 2014-04-07 4.899 661,840 +2,976 0.64% 3,242,623
2014-04-07 2014-04-03 5.202 658,864 -11,573 0.64% 3,427,304
2014-04-04 2014-04-02 5.081 670,437 +1,322 0.65% 3,406,400
2014-04-03 2014-04-01 5.262 669,115 -16,532 0.65% 3,521,100
2014-04-02 2014-03-31 5.323 685,647 +14,548 0.66% 3,649,569
2014-04-01 2014-03-28 5.202 671,099 -13,556 0.65% 3,490,948
2014-03-31 2014-03-27 4.960 684,655 -88,946 0.66% 3,395,815
2014-03-28 2014-03-26 5.262 773,601 -27,134 0.75% 4,070,939
2014-03-27 2014-03-25 5.323 800,735 +16,863 0.77% 4,262,161
2014-03-26 2014-03-24 6.895 783,872 +6,613 0.76% 5,405,158
2014-03-25 2014-03-21 9.436 777,259 +745,623 0.75% 7,334,132
2014-03-20 2014-03-18 14.638 31,636 -1,322 0.52% 463,079
2014-03-18 2014-03-14 15.001 32,958 -62 0.54% 494,391
2014-03-14 2014-03-12 14.880 33,020 -331 0.54% 491,327
2014-03-13 2014-03-11 15.364 33,351 -1,678 0.55% 512,390
2014-03-12 2014-03-10 15.243 35,029 -806 0.57% 533,933
2014-03-11 2014-03-07 15.726 35,835 -9,589 0.59% 563,559
2014-03-10 2014-03-06 17.178 45,424 +662 0.74% 780,301
2014-03-07 2014-03-05 19.114 44,762 -936 0.73% 855,569
2014-03-06 2014-03-04 21.654 45,698 -227 0.75% 989,552
2014-03-05 2014-03-03 22.864 45,925 +45,925 0.75% 1,050,024
2014-03-04 2014-02-28 22.864 0 -2,666,951
2014-02-21 2014-02-19 6.506 2,666,951 -6,259,735 43.73% 17,350,049
2014-02-19 2014-02-17 8.963 8,926,686 +8,703,519 43.73% 80,011,994
2014-02-18 2014-02-14 9.108 223,167 +11,344 1.09% 2,032,561
2014-02-17 2014-02-13 9.397 211,823 -415 1.04% 1,990,488
2014-02-14 2014-02-12 9.831 212,238 +1,591 1.04% 2,086,437
2014-02-12 2014-02-10 9.686 210,647 +2,974 1.03% 2,040,343
2014-02-10 2014-02-06 9.108 207,673 +2,698 1.02% 1,891,445
2014-02-06 2014-02-04 9.397 204,975 +11,206 1.00% 1,926,138
2014-02-05 2014-01-30 9.542 193,769 +691 0.95% 1,848,849
2014-02-04 2014-01-28 9.831 193,078 +4,497 0.95% 1,898,081
2014-01-29 2014-01-27 9.108 188,581 +3,458 0.92% 1,717,559
2014-01-28 2014-01-24 9.542 185,123 +623 0.91% 1,766,353
2014-01-27 2014-01-23 9.975 184,500 +18,953 0.90% 1,840,427
2014-01-24 2014-01-22 9.831 165,547 +69 0.81% 1,627,434
2014-01-23 2014-01-21 9.975 165,478 -6,502 0.81% 1,650,679
2014-01-22 2014-01-20 9.542 171,980 +4,980 0.84% 1,640,949
2014-01-20 2014-01-16 10.698 167,000 +3,320 0.82% 1,786,575
2014-01-15 2014-01-13 10.698 163,680 +4,911 0.80% 1,751,058
2014-01-14 2014-01-10 10.409 158,769 -4,772 0.78% 1,652,614
2014-01-13 2014-01-09 10.553 163,541 -2,767 0.80% 1,725,928
2014-01-10 2014-01-08 10.409 166,308 -3,459 0.81% 1,731,087
2014-01-09 2014-01-07 11.276 169,767 -52,985 0.83% 1,914,349
2014-01-08 2014-01-06 11.999 222,752 -1,937 1.09% 2,672,839
2014-01-07 2014-01-03 11.565 224,689 -11,759 1.10% 2,598,633
2014-01-06 2014-01-02 10.120 236,448 +7,055 1.16% 2,392,802
2014-01-03 2013-12-31 9.831 229,393 -18,953 1.12% 2,255,081
2014-01-02 2013-12-27 7.807 248,346 +7,748 1.22% 1,938,760
2013-12-30 2013-12-24 8.385 240,598 -56,998 1.18% 2,017,405
2013-12-27 2013-12-20 9.397 297,596 +10,791 1.46% 2,796,492
2013-12-06 2013-12-04 16.336 286,805 -4,427 1.41% 4,685,310
2013-12-05 2013-12-03 15.903 291,232 +9,338 1.43% 4,631,321
2013-12-04 2013-12-02 15.903 281,894 -17,431 1.38% 4,482,824
2013-12-03 2013-11-29 15.180 299,325 +42,126 1.47% 4,543,656
2013-12-02 2013-11-28 15.903 257,199 +12,312 1.26% 4,090,111
2013-11-29 2013-11-27 16.047 244,887 +3,735 1.20% 3,929,722
2013-11-28 2013-11-26 16.047 241,152 +4,012 1.18% 3,869,786
2013-11-27 2013-11-25 16.047 237,140 +4,566 1.16% 3,805,405
2013-11-26 2013-11-22 15.469 232,574 +20,059 1.14% 3,597,643
2013-11-22 2013-11-20 16.625 212,515 +6,018 1.04% 3,533,138
2013-11-20 2013-11-18 16.914 206,497 -1,798 1.01% 3,492,792
2013-11-19 2013-11-15 16.914 208,295 +3,527 1.02% 3,523,204
2013-11-18 2013-11-14 17.204 204,768 +1,799 1.00% 3,522,753
2013-11-15 2013-11-13 16.914 202,969 -35,969 0.99% 3,433,118
2013-11-14 2013-11-12 18.071 238,938 +15,217 1.17% 4,317,858
2013-11-13 2013-11-11 18.360 223,721 +16,602 1.10% 4,107,557
2013-11-12 2013-11-08 18.216 207,119 -13,281 1.01% 3,772,799
2013-11-11 2013-11-07 18.505 220,400 +8,369 1.08% 4,078,446
2013-11-08 2013-11-06 18.938 212,031 +10,722 1.04% 4,015,539
2013-11-07 2013-11-05 19.661 201,309 -4,842 0.99% 3,957,995
2013-11-06 2013-11-04 19.083 206,151 +18,123 1.01% 3,933,983
2013-11-05 2013-11-01 18.794 188,028 -6,710 1.10% 3,533,776
2013-11-04 2013-10-31 18.794 194,738 +26,631 1.14% 3,659,883
2013-11-01 2013-10-30 19.372 168,107 +10,653 0.99% 3,256,595
2013-10-31 2013-10-29 18.794 157,454 +35,416 0.92% 2,959,172
2013-10-30 2013-10-28 18.360 122,038 -37,837 0.72% 2,240,639
2013-10-29 2013-10-25 19.228 159,875 -58,173 0.94% 3,074,010
2013-10-28 2013-10-24 18.938 218,048 +47,451 1.28% 4,129,491
2013-10-25 2013-10-23 16.192 170,597 +22,965 1.00% 2,762,247
2013-10-24 2013-10-22 16.914 147,632 +23,518 0.87% 2,497,121
2013-10-23 2013-10-21 14.891 124,114 +9,062 0.73% 1,848,124
2013-10-22 2013-10-18 14.746 115,052 -2,075 0.68% 1,696,553
2013-10-21 2013-10-17 14.601 117,127 +1,106 0.69% 1,710,218
2013-10-18 2013-10-16 14.746 116,021 -1,383 0.68% 1,710,842
2013-10-16 2013-10-11 14.601 117,404 +4,150 0.69% 1,714,263
2013-10-15 2013-10-10 14.746 113,254 +900 0.67% 1,670,040
2013-10-11 2013-10-09 15.613 112,354 -346 0.66% 1,754,226
2013-10-10 2013-10-08 14.891 112,700 +20,129 0.66% 1,678,164
2013-10-09 2013-10-07 15.903 92,571 +345 0.54% 1,472,112
2013-10-08 2013-10-04 17.059 92,226 +346 0.54% 1,573,289
2013-10-07 2013-10-03 17.493 91,880 +5,396 0.54% 1,607,235
2013-10-03 2013-09-30 18.938 86,484 +691 0.51% 1,637,873
2013-09-30 2013-09-26 20.240 85,793 +692 0.50% 1,736,413
2013-09-27 2013-09-25 20.818 85,101 -138 0.50% 1,771,619
2013-09-26 2013-09-24 20.818 85,239 +691 0.50% 1,774,492
2013-09-24 2013-09-19 21.685 84,548 -345 0.50% 1,833,444
2013-09-19 2013-09-17 21.830 84,893 +1,798 0.50% 1,853,199
2013-09-18 2013-09-16 21.685 83,095 -14,111 0.49% 1,801,936
2013-09-17 2013-09-13 22.842 97,206 -207 0.57% 2,220,360
2013-09-16 2013-09-12 23.131 97,413 +69 0.57% 2,253,253
2013-09-13 2013-09-11 23.276 97,344 +415 0.57% 2,265,730
2013-09-12 2013-09-10 23.276 96,929 +484 0.57% 2,256,071
2013-09-06 2013-09-04 23.565 96,445 +968 0.57% 2,272,691
2013-09-05 2013-09-03 23.565 95,477 -415 0.56% 2,249,881
2013-09-04 2013-09-02 23.276 95,892 +2,836 0.56% 2,231,934
2013-09-02 2013-08-29 23.565 93,056 +222 0.55% 2,192,831
2013-08-30 2013-08-28 23.276 92,834 +622 0.55% 2,160,758
2013-08-29 2013-08-27 23.998 92,212 -69 0.54% 2,212,935
2013-08-27 2013-08-23 24.577 92,281 +899 0.54% 2,267,955
2013-08-23 2013-08-21 25.010 91,382 +900 0.54% 2,285,493
2013-08-22 2013-08-20 25.010 90,482 +1,590 0.53% 2,262,984
2013-08-21 2013-08-19 26.456 88,892 -16,601 0.52% 2,351,727
2013-08-20 2013-08-16 26.456 105,493 +15,564 0.62% 2,790,923
2013-08-19 2013-08-15 26.311 89,929 +69 0.53% 2,366,161
2013-08-15 2013-08-12 26.167 89,860 +1,245 0.53% 2,351,355
2013-08-13 2013-08-09 26.311 88,615 +2,006 0.52% 2,331,588
2013-08-12 2013-08-08 26.745 86,609 +484 0.51% 2,316,370
2013-08-08 2013-08-06 27.034 86,125 +1,315 0.51% 2,328,327
2013-08-07 2013-08-05 26.601 84,810 +138 0.50% 2,255,994
2013-08-06 2013-08-02 26.601 84,672 +346 0.50% 2,252,324
2013-08-05 2013-08-01 27.613 84,326 +276 0.50% 2,328,456
2013-08-01 2013-07-30 27.902 84,050 +1,591 0.49% 2,345,137
2013-07-30 2013-07-26 27.034 82,459 +3,321 0.48% 2,229,219
2013-07-29 2013-07-25 26.890 79,138 +553 0.46% 2,127,998
2013-07-26 2013-07-24 26.890 78,585 -968 0.46% 2,113,128
2013-07-24 2013-07-22 26.890 79,553 -3,597 0.47% 2,139,157
2013-07-22 2013-07-18 27.323 83,150 +346 0.49% 2,271,942
2013-07-18 2013-07-16 26.601 82,804 -1,384 0.49% 2,202,634
2013-07-17 2013-07-15 27.613 84,188 -3,043 0.49% 2,324,645
2013-07-16 2013-07-12 26.745 87,231 -5,672 0.51% 2,333,005
2013-07-15 2013-07-11 22.842 92,903 -277 0.55% 2,122,071
2013-07-12 2013-07-10 22.553 93,180 +138 0.55% 2,101,457
2013-07-10 2013-07-08 24.143 93,042 -2,075 0.55% 2,246,305
2013-07-09 2013-07-05 24.577 95,117 -6,779 0.56% 2,337,654
2013-07-04 2013-07-02 25.878 101,896 +969 0.60% 2,636,837
2013-07-02 2013-06-27 25.299 100,927 -346 0.59% 2,553,398
2013-06-27 2013-06-25 25.733 101,273 -1,038 0.59% 2,606,074
2013-06-26 2013-06-24 26.022 102,311 +692 0.60% 2,662,367
2013-06-25 2013-06-21 27.034 101,619 +2,283 0.60% 2,747,196
2013-06-24 2013-06-20 28.046 99,336 +5,533 0.58% 2,786,003
2013-06-21 2013-06-19 29.347 93,803 +16,256 0.55% 2,752,871
2013-06-20 2013-06-18 27.179 77,547 +553 0.46% 2,107,638
2013-06-19 2013-06-17 26.890 76,994 -4,150 0.45% 2,070,346
2013-06-14 2013-06-11 28.335 81,144 +2,213 0.48% 2,299,247
2013-06-13 2013-06-10 29.058 78,931 -5,257 0.46% 2,293,595
2013-06-11 2013-06-07 29.203 84,188 -1,037 0.49% 2,458,525
2013-06-10 2013-06-06 30.359 85,225 +14,180 0.50% 2,587,375
2013-06-07 2013-06-05 31.516 71,045 +691 0.42% 2,239,047
2013-06-06 2013-06-04 31.805 70,354 +761 0.41% 2,237,611
2013-06-05 2013-06-03 31.805 69,593 -3,735 0.41% 2,213,408
2013-06-04 2013-05-31 31.805 73,328 +2,421 0.43% 2,332,199
2013-05-31 2013-05-29 28.769 70,907 -7,194 0.42% 2,039,930
2013-05-29 2013-05-27 29.347 78,101 -138 0.46% 2,292,059
2013-05-27 2013-05-23 29.347 78,239 +692 0.46% 2,296,109
2013-05-23 2013-05-21 31.660 77,547 +830 0.46% 2,455,174
2013-05-22 2013-05-20 31.660 76,717 +968 0.45% 2,428,896
2013-05-20 2013-05-15 33.974 75,749 +692 0.44% 2,573,463
2013-05-15 2013-05-13 34.552 75,057 +13,142 0.44% 2,593,357
2013-05-14 2013-05-10 34.841 61,915 -207 0.36% 2,157,178
2013-05-13 2013-05-09 34.407 62,122 +692 0.36% 2,137,448
2013-05-09 2013-05-07 35.419 61,430 -692 0.36% 2,175,804
2013-05-08 2013-05-06 34.986 62,122 +761 0.36% 2,173,371
2013-05-07 2013-05-03 33.974 61,361 +622 0.36% 2,084,651
2013-05-06 2013-05-02 34.118 60,739 +692 0.36% 2,072,301
2013-04-30 2013-04-26 34.552 60,047 +3,320 0.35% 2,074,734
2013-04-29 2013-04-25 35.275 56,727 +69 0.33% 2,001,026
2013-04-26 2013-04-24 36.142 56,658 +830 0.33% 2,047,738
2013-04-25 2013-04-23 36.142 55,828 +1,730 0.33% 2,017,740
2013-04-18 2013-04-16 35.708 54,098 +2,075 0.32% 1,931,752
2013-04-17 2013-04-15 39.033 52,023 +1,037 0.31% 2,030,637
2013-04-16 2013-04-12 39.033 50,986 -1,383 0.30% 1,990,159
2013-04-15 2013-04-11 37.588 52,369 -70 0.31% 1,968,434
2013-04-12 2013-04-10 35.564 52,439 -899 0.31% 1,864,931
2013-04-10 2013-04-08 34.986 53,338 +692 0.31% 1,866,058
2013-04-05 2013-04-02 38.311 52,646 -899 0.31% 2,016,900
2013-04-02 2013-03-27 39.033 53,545 +1,245 0.31% 2,090,046
2013-03-28 2013-03-26 40.479 52,300 +899 0.31% 2,117,059
2013-03-27 2013-03-25 38.311 51,401 +899 0.30% 1,969,203
2013-03-25 2013-03-21 38.311 50,502 -691 0.30% 1,934,762
2013-03-22 2013-03-20 35.275 51,193 +345 0.30% 1,805,816
2013-03-21 2013-03-19 34.986 50,848 +692 0.30% 1,778,944
2013-03-20 2013-03-18 35.130 50,156 +692 0.29% 1,761,985
2013-03-19 2013-03-15 35.853 49,464 -692 0.29% 1,773,430
2013-03-15 2013-03-13 36.865 50,156 -138 0.29% 1,848,997
2013-03-14 2013-03-12 37.588 50,294 +207 0.30% 1,890,439
2013-03-07 2013-03-05 43.370 50,087 -69 0.29% 2,172,298
2013-02-22 2013-02-20 46.262 50,156 +692 0.29% 2,320,310
2013-02-19 2013-02-15 46.985 49,464 +692 0.29% 2,324,051
2013-02-18 2013-02-14 47.708 48,772 -415 0.29% 2,326,792
2013-02-14 2013-02-07 44.816 49,187 +691 0.29% 2,204,373
2013-02-06 2013-02-04 49.153 48,496 -5,672 0.28% 2,383,735
2013-02-05 2013-02-01 46.985 54,168 +208 0.32% 2,545,068
2013-01-30 2013-01-28 47.708 53,960 +5,672 0.32% 2,574,299
2013-01-28 2013-01-24 51.322 48,288 -2,214 0.28% 2,478,225
2013-01-25 2013-01-23 51.322 50,502 -4,703 0.30% 2,591,851
2013-01-24 2013-01-22 51.322 55,205 +6,917 0.32% 2,833,217
2013-01-23 2013-01-21 50.599 48,288 +691 0.28% 2,443,320
2013-01-22 2013-01-18 52.045 47,597 +139 0.28% 2,477,167
2013-01-11 2013-01-09 57.827 47,458 +692 0.28% 2,744,369
2013-01-04 2013-01-02 58.550 46,766 -4 0.27% 2,738,157
2012-11-29 2012-11-27 58.550 46,770 +69 0.27% 2,738,391
2012-11-26 2012-11-22 57.827 46,701 +830 0.27% 2,700,594
2012-11-19 2012-11-15 61.442 45,871 -830 0.27% 2,818,385
2012-11-16 2012-11-14 62.887 46,701 -899 0.27% 2,936,896
2012-11-14 2012-11-12 59.996 47,600 +899 0.28% 2,855,803
2012-11-08 2012-11-06 59.996 46,701 +830 0.27% 2,801,866
2012-10-19 2012-10-17 63.610 45,871 -415 0.27% 2,917,857
2012-09-21 2012-09-19 58.550 46,286 -830 0.27% 2,710,053
2012-09-20 2012-09-18 59.996 47,116 +830 0.28% 2,826,765
2012-08-10 2012-08-08 57.827 46,286 +5,119 0.27% 2,676,596
2012-08-03 2012-08-01 58.550 41,167 +10,030 0.24% 2,410,335
2012-08-02 2012-07-31 57.827 31,137 +19,229 0.18% 1,800,570
2012-07-12 2012-07-10 57.827 11,908 -345 0.07% 688,608
2012-07-09 2012-07-05 66.501 12,253 +345 0.07% 814,842
2012-07-06 2012-07-04 61.442 11,908 -415 0.07% 731,646
2012-05-31 2012-05-29 56.382 12,323 +415 0.07% 694,791
2012-05-17 2012-05-15 66.501 11,908 -345 0.07% 791,899
2012-05-16 2012-05-14 69.393 12,253 -3,459 0.07% 850,270
2012-05-10 2012-05-08 76.621 15,712 -622 0.09% 1,203,872
2012-05-09 2012-05-07 75.176 16,334 +622 0.10% 1,227,917
2012-05-08 2012-05-04 76.621 15,712 -1,038 0.09% 1,203,872
2012-05-07 2012-05-03 82.404 16,750 -1,037 0.10% 1,380,266
2012-05-04 2012-05-02 80.958 17,787 +1,798 0.10% 1,440,005
2012-04-24 2012-04-20 72.284 15,989 -1,245 0.09% 1,155,751
2012-04-16 2012-04-12 75.176 17,234 -2,213 0.10% 1,295,575
2012-04-11 2012-04-05 75.176 19,447 -484 0.11% 1,461,938
2012-03-28 2012-03-26 75.176 19,931 +622 0.12% 1,498,323
2012-03-23 2012-03-21 72.284 19,309 -830 0.11% 1,395,735
2012-03-20 2012-03-16 72.284 20,139 +1,245 0.12% 1,455,731
2012-03-16 2012-03-14 70.116 18,894 +830 0.11% 1,324,765
2012-03-15 2012-03-13 69.393 18,064 -968 0.11% 1,253,511
2012-03-14 2012-03-12 67.947 19,032 +3,182 0.11% 1,293,169
2012-03-12 2012-03-08 79.513 15,850 -346 0.09% 1,260,274
2012-03-08 2012-03-06 82.404 16,196 -830 0.10% 1,334,614
2012-03-07 2012-03-05 85.295 17,026 +138 0.10% 1,452,238
2012-03-06 2012-03-02 85.295 16,888 +69 0.10% 1,440,467
2012-03-05 2012-03-01 83.850 16,819 +692 0.10% 1,410,267
2012-03-01 2012-02-28 86.741 16,127 -207 0.09% 1,398,872
2012-02-29 2012-02-27 82.404 16,334 -208 0.10% 1,345,986
2012-02-28 2012-02-24 82.404 16,542 -968 0.10% 1,363,126
2012-02-27 2012-02-23 92.524 17,510 +345 0.10% 1,620,090
2012-02-24 2012-02-22 86.741 17,165 -4,980 0.10% 1,488,909
2012-02-23 2012-02-21 72.284 22,145 -4,842 0.13% 1,600,733
2012-02-22 2012-02-20 75.176 26,987 +383 0.16% 2,028,762
2012-02-21 2012-02-17 60.719 26,604 -1,729 0.16% 1,615,360
2012-02-17 2012-02-15 57.104 28,333 -2,975 0.17% 1,617,941
2012-02-13 2012-02-09 55.659 31,308 +969 0.18% 1,742,566
2012-02-10 2012-02-08 57.104 30,339 -692 0.18% 1,732,493
2012-02-09 2012-02-07 56.382 31,031 -830 0.18% 1,749,579
2012-02-08 2012-02-06 51.322 31,861 +692 0.19% 1,635,162
2012-01-27 2012-01-20 39.756 31,169 -1,660 0.18% 1,239,164
2012-01-26 2012-01-19 39.756 32,829 -139 0.19% 1,305,159
2012-01-19 2012-01-17 40.479 32,968 -34 0.19% 1,334,516
2012-01-05 2012-01-03 39.756 33,002 -70 0.19% 1,312,037
2011-12-21 2011-12-19 37.588 33,072 -276 0.19% 1,243,103
2011-12-20 2011-12-16 33.106 33,348 +276 0.20% 1,104,024
2011-12-09 2011-12-07 34.407 33,072 -691 0.19% 1,137,917
2011-12-06 2011-12-02 35.998 33,763 -415 0.20% 1,215,384
2011-12-01 2011-11-29 36.865 34,178 -208 0.20% 1,259,969
2011-11-30 2011-11-28 39.033 34,386 +208 0.20% 1,342,204
2011-11-29 2011-11-25 38.311 34,178 -58 0.20% 1,309,380
2011-11-28 2011-11-24 36.865 34,236 -139 0.20% 1,262,107
2011-11-23 2011-11-21 39.033 34,375 +139 0.20% 1,341,775
2011-11-17 2011-11-15 34.407 34,236 -2,076 0.20% 1,177,967
2011-11-16 2011-11-14 35.275 36,312 +1,107 0.21% 1,280,894
2011-10-12 2011-10-10 25.299 35,205 +484 0.21% 890,667
2011-10-07 2011-10-04 21.685 34,721 -691 0.20% 752,934
2011-09-21 2011-09-19 20.240 35,412 -2,975 0.21% 716,723
2011-09-19 2011-09-15 21.107 38,387 +2,975 0.23% 810,233
2011-09-09 2011-09-07 22.842 35,412 -692 0.21% 808,874
2011-09-08 2011-09-06 24.577 36,104 +692 0.21% 887,314
2011-09-07 2011-09-05 29.203 35,412 +691 0.21% 1,034,130
2011-09-05 2011-09-01 29.781 34,721 +29,484 0.20% 1,034,029
2011-09-02 2011-08-31 29.637 5,237 -415 0.95% 155,206
2011-09-01 2011-08-30 29.637 5,652 +692 1.03% 167,506
2011-08-31 2011-08-29 29.781 4,960 +691 0.90% 147,714
2011-08-26 2011-08-24 52.045 4,269 -21 0.78% 222,178
2011-08-23 2011-08-19 49.153 4,290 -126 0.78% 210,867
2011-08-19 2011-08-17 55.659 4,416 -69 0.80% 245,789
2011-08-17 2011-08-15 56.382 4,485 -52,315 0.82% 252,872
2011-08-05 2011-08-03 34.995 56,800 -116,839 10.34% 1,987,725
2011-08-03 2011-08-01 46.818 173,639 +156,275 10.34% 8,129,403
2011-08-01 2011-07-28 53.439 17,364 -63 1.03% 927,907
2011-07-29 2011-07-27 56.749 17,427 +266 1.04% 988,963
2011-07-28 2011-07-26 46.345 17,161 +267 1.02% 795,325
2011-07-19 2011-07-15 64.788 16,894 +253 1.01% 1,094,534
2011-07-15 2011-07-13 66.207 16,641 -4,986 0.99% 1,101,751
2011-07-13 2011-07-11 65.734 21,627 -812 1.29% 1,421,632
2011-07-12 2011-07-08 67.153 22,439 -2,169 1.34% 1,506,843
2011-07-11 2011-07-07 68.099 24,608 -3,007 1.47% 1,675,772
2011-07-07 2011-07-05 72.355 27,615 +177 1.65% 1,998,079
2011-07-06 2011-07-04 70.936 27,438 +2,424 1.63% 1,946,345
2011-07-05 2011-06-30 67.153 25,014 +507 1.49% 1,679,762
2011-07-04 2011-06-29 69.517 24,507 +647 1.46% 1,703,663
2011-06-30 2011-06-28 66.680 23,860 +2,208 1.42% 1,590,984
2011-06-29 2011-06-27 64.315 21,652 -3,121 1.29% 1,392,557
2011-06-28 2011-06-24 64.788 24,773 +203 1.48% 1,605,001
2011-06-27 2011-06-23 68.572 24,570 -1,294 1.46% 1,684,804
2011-06-24 2011-06-22 61.005 25,864 +342 1.54% 1,577,835
2011-06-23 2011-06-21 72.828 25,522 -1,535 1.52% 1,858,710
2011-06-22 2011-06-20 79.921 27,057 -393 1.61% 2,162,432
2011-06-21 2011-06-17 80.867 27,450 -1,662 1.64% 2,219,804
2011-06-20 2011-06-16 79.921 29,112 +4,389 1.73% 2,326,671
2011-06-17 2011-06-15 75.665 24,723 -1,154 1.47% 1,870,671
2011-06-16 2011-06-14 88.907 25,877 +2,157 1.54% 2,300,636
2011-06-15 2011-06-13 61.951 23,720 +2,106 1.41% 1,469,475
2011-06-14 2011-06-10 51.074 21,614 +5,417 1.29% 1,103,914
2011-06-13 2011-06-09 42.089 16,197 +584 0.96% 681,712
2011-06-09 2011-06-07 71.409 15,613 +381 0.93% 1,114,909
2011-06-07 2011-06-02 75.192 15,232 -3,274 0.91% 1,145,329
2011-06-02 2011-05-31 79.921 18,506 +267 1.10% 1,479,025
2011-06-01 2011-05-30 84.650 18,239 -4,860 1.09% 1,543,939
2011-05-31 2011-05-27 88.434 23,099 +77 1.38% 2,042,730
2011-05-30 2011-05-26 99.783 23,022 +25 1.37% 2,297,215
2011-05-25 2011-05-23 111.133 22,997 +127 1.37% 2,555,731
2011-05-20 2011-05-18 111.133 22,870 +368 1.36% 2,541,618
2011-05-16 2011-05-12 117.281 22,502 +342 1.34% 2,639,058
2011-05-11 2011-05-06 120.591 22,160 +38 1.32% 2,672,306
2011-05-09 2011-05-05 132.414 22,122 -141 1.32% 2,929,265
2011-04-29 2011-04-27 146.601 22,263 -218 1.33% 3,263,785
2011-04-28 2011-04-26 151.330 22,481 +304 1.34% 3,402,058
2011-04-27 2011-04-21 148.966 22,177 -12 1.32% 3,303,616
2011-04-21 2011-04-19 153.695 22,189 -267 1.32% 3,410,337
2011-04-20 2011-04-18 160.789 22,456 +305 1.34% 3,610,667
2011-04-19 2011-04-15 158.424 22,151 -267 1.32% 3,509,250
2011-04-18 2011-04-14 158.424 22,418 +64 1.34% 3,551,549
2011-04-15 2011-04-13 158.424 22,354 -89 1.33% 3,541,410
2011-04-12 2011-04-08 158.424 22,443 +1,307 1.34% 3,555,510
2011-04-08 2011-04-06 170.247 21,136 -13 1.26% 3,598,334
2011-04-06 2011-04-01 186.798 21,149 -63 1.26% 3,950,600
2011-03-29 2011-03-25 193.892 21,212 -13 1.26% 4,112,838
2011-03-25 2011-03-23 193.892 21,225 -152 1.26% 4,115,359
2011-03-24 2011-03-22 196.257 21,377 +241 1.27% 4,195,377
2011-03-23 2011-03-21 191.528 21,136 +609 1.26% 4,048,126
2011-03-22 2011-03-18 170.247 20,527 -38 1.22% 3,494,654
2011-03-14 2011-03-10 186.798 20,565 -3,997 1.23% 3,841,510
2011-03-08 2011-03-04 200.986 24,562 -520 1.46% 4,936,610
2011-03-04 2011-03-02 205.715 25,082 -9 1.49% 5,159,737
2011-02-25 2011-02-23 193.892 25,091 -697 1.49% 4,864,946
2011-02-23 2011-02-21 198.621 25,788 -1,269 1.54% 5,122,042
2011-02-22 2011-02-18 193.892 27,057 +38 1.61% 5,246,138
2011-02-16 2011-02-14 217.537 27,019 +6,420 1.61% 5,877,644
2011-02-15 2011-02-11 212.808 20,599 -64 1.23% 4,383,639
2011-02-14 2011-02-10 210.444 20,663 +1,942 1.23% 4,348,401
2011-02-11 2011-02-09 217.537 18,721 -444 1.12% 4,072,518
2011-02-10 2011-02-08 219.902 19,165 +279 1.14% 4,214,421
2011-02-09 2011-02-07 210.444 18,886 -38 1.13% 3,974,442
2011-02-01 2011-01-28 189.163 18,924 +38 1.13% 3,579,720
2011-01-31 2011-01-27 191.528 18,886 -13 1.13% 3,617,189
2011-01-27 2011-01-25 193.892 18,899 +190 1.13% 3,664,366
2011-01-26 2011-01-24 210.444 18,709 +38 1.11% 3,937,193
2011-01-24 2011-01-20 229.360 18,671 +26 1.11% 4,282,383
2011-01-20 2011-01-18 241.183 18,645 +38 1.11% 4,496,853
2011-01-19 2011-01-17 236.454 18,607 -76 1.11% 4,399,695
2011-01-18 2011-01-14 245.912 18,683 +63 1.11% 4,594,372
2011-01-17 2011-01-13 264.828 18,620 -63 1.11% 4,931,101
2011-01-14 2011-01-12 269.557 18,683 -64 1.11% 5,036,138
2011-01-11 2011-01-07 255.370 18,747 -515 1.12% 4,787,422
2011-01-10 2011-01-06 241.183 19,262 -34 1.15% 4,645,663
2011-01-07 2011-01-05 241.183 19,296 +64 1.15% 4,653,863
2011-01-06 2011-01-04 236.454 19,232 -260 1.15% 4,547,478
2011-01-05 2011-01-03 229.360 19,492 -13 1.16% 4,470,688
2011-01-04 2010-12-31 205.715 19,505 -114 1.87% 4,012,466
2011-01-03 2010-12-29 186.798 19,619 -51 1.88% 3,664,799
2010-12-30 2010-12-28 179.705 19,670 -38 1.88% 3,534,794
2010-12-21 2010-12-17 179.705 19,708 +64 1.89% 3,541,623
2010-12-17 2010-12-15 179.705 19,644 +12 1.88% 3,530,122
2010-12-16 2010-12-14 170.247 19,632 -12 1.88% 3,342,283
2010-12-15 2010-12-13 170.247 19,644 -38 1.88% 3,344,326
2010-12-10 2010-12-08 177.340 19,682 +575 1.88% 3,490,412
2010-12-09 2010-12-07 182.069 19,107 -229 1.83% 3,478,800
2010-12-03 2010-12-01 170.247 19,336 +191 1.85% 3,291,890
2010-12-02 2010-11-30 174.976 19,145 -172 1.83% 3,349,911
2010-11-26 2010-11-24 184.434 19,317 -634 1.85% 3,562,710
2010-11-25 2010-11-23 198.621 19,951 +698 1.91% 3,962,690
2010-11-23 2010-11-19 189.163 19,253 +38 1.84% 3,641,955
2010-11-22 2010-11-18 198.621 19,215 -685 1.84% 3,816,505
2010-11-19 2010-11-17 174.976 19,900 +19,900 1.91% 3,482,018
2010-11-18 2010-11-16 182.069 0 -171,027
2010-11-05 2010-11-03 274.286 171,027 +153,924 16.38% 46,910,368
2010-11-04 2010-11-02 269.557 17,103 -931 1.64% 4,610,238
2010-11-03 2010-11-01 264.828 18,034 -334 1.73% 4,775,911
2010-11-02 2010-10-29 255.370 18,368 -547 1.76% 4,690,637
2010-11-01 2010-10-28 264.828 18,915 +115 1.81% 5,009,225
2010-10-29 2010-10-27 269.557 18,800 +271 1.80% 5,067,676
2010-10-28 2010-10-26 274.286 18,529 +414 1.77% 5,082,251
2010-10-27 2010-10-25 279.015 18,115 +779 1.73% 5,054,364
2010-10-26 2010-10-22 283.744 17,336 -339 1.66% 4,918,994
2010-10-25 2010-10-21 288.474 17,675 +197 1.69% 5,098,770
2010-10-22 2010-10-20 269.557 17,478 +1,252 1.67% 4,711,322
2010-10-21 2010-10-19 279.015 16,226 -1,355 1.55% 4,527,304
2010-10-20 2010-10-18 288.474 17,581 +9 1.68% 5,071,654
2010-10-19 2010-10-15 297.932 17,572 +1,187 1.68% 5,235,256
2010-10-18 2010-10-14 316.848 16,385 -2,309 1.57% 5,191,555
2010-10-15 2010-10-13 241.183 18,694 +905 1.79% 4,508,671
2010-10-14 2010-10-12 236.454 17,789 +212 1.70% 4,206,275
2010-10-13 2010-10-11 245.912 17,577 +241 1.68% 4,322,393
2010-10-11 2010-10-07 245.912 17,336 -141 1.66% 4,263,128
2010-10-08 2010-10-06 250.641 17,477 -21 1.67% 4,380,452
2010-10-07 2010-10-05 241.183 17,498 +246 1.68% 4,220,217
2010-10-06 2010-10-04 241.183 17,252 +212 1.65% 4,160,886
2010-10-05 2010-09-30 241.183 17,040 +487 1.63% 4,109,755
2010-10-04 2010-09-29 245.912 16,553 +1,005 1.59% 4,070,579
2010-09-30 2010-09-28 269.557 15,548 +154 1.49% 4,191,076
2010-09-29 2010-09-27 269.557 15,394 +653 1.47% 4,149,564
2010-09-28 2010-09-24 260.099 14,741 +391 1.41% 3,834,121
2010-09-27 2010-09-22 269.557 14,350 -451 1.37% 3,868,147
2010-09-24 2010-09-21 274.286 14,801 +820 1.42% 4,059,712
2010-09-22 2010-09-20 279.015 13,981 -144 1.34% 3,900,914
2010-09-21 2010-09-17 250.641 14,125 +926 1.35% 3,540,304
2010-09-20 2010-09-16 236.454 13,199 +346 1.26% 3,120,953
2010-09-17 2010-09-15 241.183 12,853 -1,159 1.23% 3,099,923
2010-09-16 2010-09-14 241.183 14,012 +1,446 1.34% 3,379,454
2010-09-15 2010-09-13 241.183 12,566 -2,247 1.20% 3,030,703
2010-09-14 2010-09-10 260.099 14,813 +241 1.42% 3,852,848
2010-09-13 2010-09-09 260.099 14,572 +246 1.40% 3,790,164
2010-09-10 2010-09-08 264.828 14,326 +1,711 1.37% 3,793,929
2010-09-09 2010-09-07 264.828 12,615 -44 1.21% 3,340,808
2010-09-08 2010-09-06 264.828 12,659 +284 1.21% 3,352,460
2010-09-07 2010-09-03 264.828 12,375 -59 1.18% 3,277,249
2010-09-06 2010-09-02 264.828 12,434 -631 1.19% 3,292,874
2010-09-03 2010-09-01 264.828 13,065 -1,539 1.25% 3,459,980
2010-09-02 2010-08-31 283.744 14,604 -265 1.40% 4,143,804
2010-09-01 2010-08-30 293.203 14,869 +167 1.42% 4,359,630
2010-08-31 2010-08-27 288.474 14,702 +115 1.41% 4,241,138
2010-08-30 2010-08-26 302.661 14,587 +199 1.58% 4,414,913
2010-08-27 2010-08-25 302.661 14,388 +1,827 1.55% 4,354,683
2010-08-26 2010-08-24 288.474 12,561 -31 1.44% 3,623,516
2010-08-25 2010-08-23 288.474 12,592 +153 1.45% 3,632,459
2010-08-24 2010-08-20 283.744 12,439 -30 1.43% 3,529,498
2010-08-23 2010-08-19 283.744 12,469 -31 1.43% 3,538,010
2010-08-20 2010-08-18 283.744 12,500 -121 1.44% 3,546,806
2010-08-19 2010-08-17 288.474 12,621 +280 1.45% 3,640,825
2010-08-18 2010-08-16 297.932 12,341 +137 1.42% 3,676,775
2010-08-17 2010-08-13 297.932 12,204 +607 1.40% 3,635,959
2010-08-16 2010-08-12 307.390 11,597 -46 1.33% 3,564,800
2010-08-13 2010-08-11 312.119 11,643 +1,991 1.34% 3,634,001
2010-08-12 2010-08-10 335.764 9,652 +32 1.11% 3,240,797
2010-08-11 2010-08-09 335.764 9,620 +136 1.10% 3,230,053
2010-08-10 2010-08-06 340.493 9,484 +176 1.09% 3,229,239
2010-08-09 2010-08-05 340.493 9,308 -1,058 1.07% 3,169,312
2010-08-06 2010-08-04 354.681 10,366 +207 1.19% 3,676,619
2010-08-05 2010-08-03 364.139 10,159 -9 1.17% 3,699,286
2010-08-04 2010-08-02 373.597 10,168 +540 1.17% 3,798,733
2010-08-02 2010-07-29 401.971 9,628 +184 1.11% 3,870,180
2010-07-30 2010-07-28 411.429 9,444 +856 1.08% 3,885,540
2010-07-29 2010-07-27 411.429 8,588 +21 0.99% 3,533,357
2010-07-28 2010-07-26 411.429 8,567 +16 0.98% 3,524,717
2010-07-27 2010-07-23 411.429 8,551 +22 0.98% 3,518,134
2010-07-26 2010-07-22 416.159 8,529 -224 0.98% 3,549,416
2010-07-23 2010-07-21 401.971 8,753 -205 1.01% 3,518,455
2010-07-22 2010-07-20 383.055 8,958 +148 1.03% 3,431,407
2010-07-21 2010-07-19 383.055 8,810 -10 1.01% 3,374,715
2010-07-19 2010-07-15 383.055 8,820 -44 1.01% 3,378,546
2010-07-14 2010-07-12 397.242 8,864 +95 1.02% 3,521,156
2010-07-13 2010-07-09 411.429 8,769 +42 1.01% 3,607,825
2010-07-12 2010-07-08 416.159 8,727 -402 1.00% 3,631,816
2010-07-09 2010-07-07 397.242 9,129 +31 1.05% 3,626,425
2010-07-08 2010-07-06 406.700 9,098 +422 1.04% 3,700,160
2010-07-07 2010-07-05 411.429 8,676 +63 1.00% 3,569,562
2010-07-06 2010-07-02 411.429 8,613 -34 0.99% 3,543,642
2010-07-05 2010-06-30 425.617 8,647 -156 0.99% 3,680,308
2010-06-30 2010-06-28 439.804 8,803 +908 1.01% 3,871,594
2010-06-29 2010-06-25 444.533 7,895 +85 0.91% 3,509,588
2010-06-28 2010-06-24 449.262 7,810 -44 0.90% 3,508,737
2010-06-25 2010-06-23 472.907 7,854 -93 0.90% 3,714,215
2010-06-24 2010-06-22 472.907 7,947 +109 0.91% 3,758,196
2010-06-23 2010-06-21 477.637 7,838 +127 0.90% 3,743,715
2010-06-22 2010-06-18 468.178 7,711 +51 0.89% 3,610,124
2010-06-21 2010-06-17 472.907 7,660 +106 0.88% 3,622,471
2010-06-18 2010-06-15 458.720 7,554 +31 0.87% 3,465,173
2010-06-17 2010-06-14 458.720 7,523 +30 0.86% 3,450,952
2010-06-15 2010-06-11 453.991 7,493 +85 0.86% 3,401,756
2010-06-11 2010-06-09 449.262 7,408 -1,393 0.85% 3,328,134
2010-06-09 2010-06-07 453.991 8,801 -106 1.01% 3,995,576
2010-06-08 2010-06-04 468.178 8,907 +106 1.02% 4,170,065
2010-06-07 2010-06-03 472.907 8,801 +85 1.01% 4,162,059
2010-06-03 2010-06-01 472.907 8,716 +40 1.00% 4,121,861
2010-06-02 2010-05-31 472.907 8,676 -37 1.00% 4,102,945
2010-05-31 2010-05-27 468.178 8,713 -54 1.00% 4,079,238
2010-05-28 2010-05-26 444.533 8,767 -127 1.01% 3,897,221
2010-05-27 2010-05-25 449.262 8,894 -76 1.02% 3,995,737
2010-05-26 2010-05-24 477.637 8,970 +332 1.03% 4,284,400
2010-05-25 2010-05-20 453.991 8,638 +1,088 0.99% 3,921,576
2010-05-24 2010-05-19 477.637 7,550 -64 0.87% 3,606,156
2010-05-20 2010-05-18 487.095 7,614 -5 0.87% 3,708,739
2010-05-18 2010-05-14 510.740 7,619 +45 0.87% 3,891,329
2010-05-17 2010-05-13 524.927 7,574 -43 0.87% 3,975,799
2010-05-14 2010-05-12 529.656 7,617 -136 0.87% 4,034,393
2010-05-13 2010-05-11 515.469 7,753 +13 0.89% 3,996,432
2010-05-12 2010-05-10 529.656 7,740 -72 0.89% 4,099,540
2010-05-11 2010-05-07 458.720 7,812 -488 0.90% 3,583,523
2010-05-10 2010-05-06 477.637 8,300 +575 0.95% 3,964,383
2010-05-07 2010-05-05 506.011 7,725 -181 0.89% 3,908,935
2010-05-06 2010-05-04 524.927 7,906 +46 0.91% 4,150,075
2010-05-04 2010-04-30 524.927 7,860 +75 0.90% 4,125,928
2010-05-03 2010-04-29 543.844 7,785 -317 0.89% 4,233,822
2010-04-30 2010-04-28 539.115 8,102 -948 0.93% 4,367,906
2010-04-29 2010-04-27 548.573 9,050 +17 1.04% 4,964,583
2010-04-28 2010-04-26 553.302 9,033 -43 1.04% 4,997,975
2010-04-27 2010-04-23 567.489 9,076 -169 1.04% 5,150,530
2010-04-26 2010-04-22 591.134 9,245 +309 1.06% 5,465,037
2010-04-23 2010-04-21 605.322 8,936 +434 1.03% 5,409,153
2010-04-22 2010-04-20 591.134 8,502 +803 0.98% 5,025,824
2010-04-21 2010-04-19 576.947 7,699 +173 1.25% 4,441,916
2010-04-20 2010-04-16 605.322 7,526 +152 1.22% 4,555,650
2010-04-19 2010-04-15 614.780 7,374 +754 1.19% 4,533,386
2010-04-16 2010-04-14 610.051 6,620 +61 1.07% 4,038,535
2010-04-15 2010-04-13 600.592 6,559 +36 1.06% 3,939,286
2010-04-14 2010-04-12 614.780 6,523 -202 1.06% 4,010,208
2010-04-13 2010-04-09 619.509 6,725 -377 1.09% 4,166,197
2010-04-12 2010-04-08 619.509 7,102 -3,250 1.15% 4,399,751
2010-04-09 2010-04-07 586.405 10,352 -1,430 1.68% 6,070,467
2010-04-08 2010-04-01 558.031 11,782 +662 1.91% 6,574,719
2010-04-07 2010-03-31 553.302 11,120 -115 1.80% 6,152,715
2010-04-01 2010-03-30 543.844 11,235 -496 1.82% 6,110,083
2010-03-31 2010-03-29 548.573 11,731 +400 1.90% 6,435,306
2010-03-30 2010-03-26 553.302 11,331 +130 1.84% 6,269,462
2010-03-29 2010-03-25 539.115 11,201 -182 1.81% 6,038,622
2010-03-26 2010-03-24 553.302 11,383 -140 1.84% 6,298,234
2010-03-25 2010-03-23 558.031 11,523 +1,171 1.87% 6,430,189
2010-03-24 2010-03-22 581.676 10,352 -2,046 1.68% 6,021,512
2010-03-23 2010-03-19 539.115 12,398 -11 2.01% 6,683,942
2010-03-22 2010-03-18 482.366 12,409 -389 2.01% 5,985,675
2010-03-19 2010-03-17 491.824 12,798 +274 2.07% 6,294,361
2010-03-18 2010-03-16 501.282 12,524 +85 2.03% 6,278,055
2010-03-17 2010-03-15 515.469 12,439 +101 2.02% 6,411,921
2010-03-16 2010-03-12 534.385 12,338 -60 2.00% 6,593,248
2010-03-15 2010-03-11 548.573 12,398 +460 2.01% 6,801,204
2010-03-12 2010-03-10 539.115 11,938 +6 1.93% 6,435,949
2010-03-11 2010-03-09 562.760 11,932 -930 1.93% 6,714,851
2010-03-10 2010-03-08 562.760 12,862 -266 2.08% 7,238,218
2010-03-09 2010-03-05 548.573 13,128 -119 2.13% 7,201,662
2010-03-08 2010-03-04 430.346 13,247 +624 2.15% 5,700,791
2010-03-05 2010-03-03 420.888 12,623 -478 2.05% 5,312,865
2010-03-04 2010-03-02 430.346 13,101 -106 2.12% 5,637,960
2010-03-03 2010-03-01 435.075 13,207 -715 2.14% 5,746,034
2010-03-02 2010-02-26 435.075 13,922 +952 2.26% 6,057,112
2010-03-01 2010-02-25 420.888 12,970 -38 2.10% 5,458,913
2010-02-26 2010-02-24 420.888 13,008 -303 2.11% 5,474,907
2010-02-25 2010-02-23 416.159 13,311 -67 2.16% 5,539,487
2010-02-24 2010-02-22 425.617 13,378 +122 2.17% 5,693,901
2010-02-23 2010-02-19 416.159 13,256 -64 2.15% 5,516,598
2010-02-22 2010-02-18 430.346 13,320 +21 2.16% 5,732,206
2010-02-19 2010-02-17 430.346 13,299 +51 2.15% 5,723,169
2010-02-17 2010-02-11 425.617 13,248 +118 2.15% 5,638,570
2010-02-12 2010-02-10 411.429 13,130 +148 2.13% 5,402,069
2010-02-11 2010-02-09 425.617 12,982 +178 2.10% 5,525,356
2010-02-10 2010-02-08 444.533 12,804 -55 2.07% 5,691,801
2010-02-09 2010-02-05 392.513 12,859 -612 2.08% 5,047,327
2010-02-08 2010-02-04 411.429 13,471 -5,601 2.18% 5,542,367
2010-02-05 2010-02-03 482.366 19,072 -248 3.09% 9,199,677
2010-02-04 2010-02-02 491.824 19,320 +114 3.13% 9,502,035
2010-02-03 2010-02-01 491.824 19,206 -201 3.11% 9,445,967
2010-02-02 2010-01-29 487.095 19,407 -185 3.14% 9,453,047
2010-02-01 2010-01-28 491.824 19,592 +3 3.17% 9,635,811
2010-01-29 2010-01-27 487.095 19,589 +258 3.17% 9,541,698
2010-01-28 2010-01-26 496.553 19,331 +924 3.13% 9,598,863
2010-01-27 2010-01-25 506.011 18,407 -82 2.98% 9,314,144
2010-01-26 2010-01-22 524.927 18,489 +444 3.00% 9,705,381
2010-01-25 2010-01-21 543.844 18,045 -59 2.92% 9,813,658
2010-01-22 2010-01-20 553.302 18,104 -1,409 2.93% 10,016,975
2010-01-21 2010-01-19 576.947 19,513 +190 3.16% 11,257,969
2010-01-20 2010-01-18 572.218 19,323 +2,569 3.13% 11,056,969
2010-01-19 2010-01-15 591.134 16,754 +310 2.71% 9,903,865
2010-01-18 2010-01-14 591.134 16,444 +49 2.66% 9,720,613
2010-01-15 2010-01-13 586.405 16,395 +285 2.66% 9,614,114
2010-01-14 2010-01-12 586.405 16,110 +930 2.61% 9,446,989
2010-01-13 2010-01-11 600.592 15,180 +381 2.46% 9,116,994
2010-01-12 2010-01-08 600.592 14,799 +559 2.40% 8,888,168
2010-01-11 2010-01-07 605.322 14,240 +741 2.31% 8,619,779
2010-01-08 2010-01-06 619.509 13,499 +964 2.19% 8,362,749
2010-01-07 2010-01-05 633.696 12,535 +12 2.03% 7,943,379
2010-01-06 2010-01-04 628.967 12,523 +206 2.03% 7,876,553
2010-01-05 2009-12-31 610.051 12,317 -85 2.00% 7,513,994
2010-01-04 2009-12-29 610.051 12,402 -36 2.01% 7,565,848
2009-12-30 2009-12-28 595.863 12,438 -106 2.02% 7,411,349
2009-12-29 2009-12-24 586.405 12,544 -173 2.03% 7,355,868
2009-12-28 2009-12-22 553.302 12,717 -201 2.06% 7,036,338
2009-12-23 2009-12-21 510.740 12,918 +30 2.09% 6,597,740
2009-12-22 2009-12-18 515.469 12,888 +180 2.09% 6,643,366
2009-12-21 2009-12-17 558.031 12,708 +438 2.06% 7,091,456
2009-12-18 2009-12-16 595.863 12,270 -148 1.99% 7,311,244
2009-12-17 2009-12-15 605.322 12,418 +67 2.01% 7,516,883
2009-12-16 2009-12-14 614.780 12,351 -634 2.00% 7,593,144
2009-12-15 2009-12-11 619.509 12,985 +779 2.10% 8,044,322
2009-12-14 2009-12-10 619.509 12,206 +1,344 1.98% 7,561,724
2009-12-11 2009-12-09 624.238 10,862 -30 1.76% 6,780,472
2009-12-10 2009-12-08 624.238 10,892 +319 1.76% 6,799,199
2009-12-09 2009-12-07 628.967 10,573 +11 1.71% 6,650,067
2009-12-08 2009-12-04 633.696 10,562 -62 1.71% 6,693,097
2009-12-07 2009-12-03 633.696 10,624 -63 1.72% 6,732,386
2009-12-04 2009-12-02 638.425 10,687 -1,568 1.73% 6,822,849
2009-12-03 2009-12-01 638.425 12,255 +1,184 1.99% 7,823,899
2009-12-02 2009-11-30 628.967 11,071 +1,277 1.79% 6,963,293
2009-12-01 2009-11-27 619.509 9,794 +1,151 1.59% 6,067,469
2009-11-30 2009-11-26 652.612 8,643 +1,220 1.40% 5,640,528
2009-11-27 2009-11-25 652.612 7,423 +999 1.20% 4,844,341
2009-11-26 2009-11-24 647.883 6,424 +478 1.04% 4,162,002
2009-11-25 2009-11-23 657.341 5,946 -405 0.96% 3,908,552
2009-11-24 2009-11-20 662.070 6,351 +524 1.03% 4,204,809
2009-11-23 2009-11-19 662.070 5,827 +1,571 0.94% 3,857,885
2009-11-20 2009-11-18 671.529 4,256 +283 0.69% 2,858,026
2009-11-19 2009-11-17 662.070 3,973 -401 0.64% 2,630,406
2009-11-18 2009-11-16 676.258 4,374 +202 0.71% 2,957,951
2009-11-17 2009-11-13 695.174 4,172 +364 0.68% 2,900,266
2009-11-12 2009-11-10 699.903 3,808 -113 0.62% 2,665,231
2009-11-11 2009-11-09 699.903 3,921 -44 0.64% 2,744,320
2009-11-10 2009-11-06 723.548 3,965 -848 0.64% 2,868,870
2009-11-09 2009-11-05 728.278 4,813 +1,264 0.78% 3,505,200
2009-11-06 2009-11-04 723.548 3,549 +83 0.58% 2,567,873
2009-11-05 2009-11-03 718.819 3,466 -63 0.56% 2,491,428
2009-11-04 2009-11-02 737.736 3,529 -21 0.57% 2,603,469
2009-11-03 2009-10-30 718.819 3,550 +105 0.58% 2,551,809
2009-11-02 2009-10-29 714.090 3,445 -16 0.56% 2,460,041
2009-10-30 2009-10-28 728.278 3,461 -14 0.56% 2,520,568
2009-10-29 2009-10-27 742.465 3,475 +42 0.56% 2,580,065
2009-10-28 2009-10-23 775.568 3,433 +85 0.56% 2,662,526
2009-10-23 2009-10-21 789.755 3,348 +31 0.54% 2,644,101
2009-10-22 2009-10-20 789.755 3,317 -21 0.54% 2,619,619
2009-10-20 2009-10-16 780.297 3,338 -16 0.54% 2,604,632
2009-10-14 2009-10-12 827.588 3,354 -8 0.54% 2,775,730
2009-10-13 2009-10-09 837.046 3,362 +84 0.54% 2,814,149
2009-10-12 2009-10-08 837.046 3,278 +212 0.53% 2,743,838
2009-10-09 2009-10-07 855.963 3,066 -364 0.50% 2,624,381
2009-10-08 2009-10-06 893.795 3,430 +367 0.56% 3,065,717
2009-09-30 2009-09-28 785.026 3,063 -110 0.50% 2,404,536
2009-09-29 2009-09-25 822.859 3,173 +22 0.51% 2,610,932
2009-09-28 2009-09-24 803.943 3,151 -207 0.51% 2,533,223
2009-09-25 2009-09-23 827.588 3,358 -233 0.54% 2,779,041
2009-09-24 2009-09-22 827.588 3,591 +22 0.58% 2,971,869
2009-09-23 2009-09-21 860.692 3,569 +211 0.58% 3,071,808
2009-09-22 2009-09-18 898.524 3,358 -204 0.54% 3,017,244
2009-09-18 2009-09-16 974.189 3,562 +17 0.58% 3,470,063
2009-09-17 2009-09-15 955.273 3,545 -6 0.57% 3,386,443
2009-09-15 2009-09-11 969.460 3,551 -77 0.58% 3,442,554
2009-09-14 2009-09-10 969.460 3,628 +27 0.59% 3,517,202
2009-09-11 2009-09-09 983.648 3,601 +2 0.58% 3,542,115
2009-09-10 2009-09-08 960.002 3,599 +279 0.58% 3,455,048
2009-09-09 2009-09-07 941.086 3,320 +41 0.54% 3,124,405
2009-09-08 2009-09-04 936.357 3,279 +135 0.53% 3,070,314
2009-09-07 2009-09-03 936.357 3,144 -53 0.51% 2,943,906
2009-08-28 2009-08-26 1002.564 3,197 +3 0.52% 3,205,197
2009-08-26 2009-08-24 1002.564 3,194 +233 0.52% 3,202,189
2009-08-25 2009-08-21 983.648 2,961 -150 0.48% 2,912,580
2009-08-24 2009-08-20 955.273 3,111 +184 0.50% 2,971,855
2009-08-21 2009-08-19 874.879 2,927 -63 0.47% 2,560,770
2009-08-20 2009-08-18 907.982 2,990 -117 0.48% 2,714,867
2009-08-19 2009-08-17 964.731 3,107 +33 0.50% 2,997,420
2009-08-18 2009-08-14 993.106 3,074 -131 0.50% 3,052,807
2009-08-17 2009-08-13 1068.771 3,205 -42 0.52% 3,425,411
2009-08-13 2009-08-11 1092.416 3,247 +4 0.53% 3,547,076
2009-08-12 2009-08-10 1092.416 3,243 +9 0.53% 3,542,706
2009-08-11 2009-08-07 1092.416 3,234 -85 0.52% 3,532,874
2009-08-10 2009-08-06 1130.249 3,319 +186 0.54% 3,751,296
2009-08-07 2009-08-05 1125.520 3,133 +25 0.51% 3,526,253
2009-08-06 2009-08-04 1149.165 3,108 +61 0.50% 3,571,605
2009-08-05 2009-08-03 1163.352 3,047 +194 0.49% 3,544,735
2009-08-04 2009-07-31 1125.520 2,853 +201 0.46% 3,211,108
2009-08-03 2009-07-30 1101.874 2,652 +97 0.43% 2,922,171
2009-07-31 2009-07-29 1116.062 2,555 -142 0.41% 2,851,537
2009-07-30 2009-07-28 1139.707 2,697 +97 0.44% 3,073,790
2009-07-29 2009-07-27 1149.165 2,600 +77 0.42% 2,987,829
2009-07-28 2009-07-24 1168.081 2,523 -32 0.41% 2,947,069
2009-07-27 2009-07-23 1177.540 2,555 -19 0.41% 3,008,614
2009-07-24 2009-07-22 1177.540 2,574 -120 0.42% 3,030,987
2009-07-23 2009-07-21 1205.914 2,694 -135 0.44% 3,248,732
2009-07-22 2009-07-20 1163.352 2,829 +137 0.46% 3,291,124
2009-07-21 2009-07-17 1144.436 2,692 -28 0.44% 3,080,822
2009-07-20 2009-07-16 1158.623 2,720 -189 0.44% 3,151,455
2009-07-17 2009-07-15 1116.062 2,909 +91 0.47% 3,246,623
2009-07-16 2009-07-14 1092.416 2,818 +171 0.46% 3,078,429
2009-07-15 2009-07-13 1082.958 2,647 -184 0.43% 2,866,590
2009-07-14 2009-07-10 1106.603 2,831 +429 0.46% 3,132,794
2009-07-13 2009-07-09 1111.333 2,402 +106 0.39% 2,669,421
2009-07-10 2009-07-08 1073.500 2,296 -96 0.37% 2,464,756
2009-07-08 2009-07-06 1097.145 2,392 +65 0.39% 2,624,372
2009-07-07 2009-07-03 1073.500 2,327 +50 0.38% 2,498,034
2009-07-06 2009-07-02 1049.855 2,277 +144 0.37% 2,390,519
2009-07-03 2009-06-30 1130.249 2,133 -4 0.35% 2,410,821
2009-07-02 2009-06-29 1172.811 2,137 +21 0.35% 2,506,296
2009-06-30 2009-06-26 1182.269 2,116 -133 0.34% 2,501,681
2009-06-29 2009-06-25 1205.914 2,249 +482 0.36% 2,712,101
2009-06-26 2009-06-24 1205.914 1,767 +51 0.29% 2,130,850
2009-06-25 2009-06-23 1205.914 1,716 +161 0.28% 2,069,349
2009-06-24 2009-06-22 1347.786 1,555 -8 0.25% 2,095,808
2009-06-23 2009-06-19 1395.077 1,563 +148 0.25% 2,180,505
2009-06-22 2009-06-18 1371.432 1,415 +75 0.23% 1,940,576
2009-06-19 2009-06-17 1418.722 1,340 +11 0.22% 1,901,088
2009-06-18 2009-06-16 1418.722 1,329 -11 0.68% 1,885,482
2009-06-17 2009-06-15 1536.949 1,340 -8 0.69% 2,059,512
2009-06-16 2009-06-12 1584.240 1,348 -26 0.69% 2,135,556
2009-06-15 2009-06-11 1607.885 1,374 +256 0.71% 2,209,235
2009-06-12 2009-06-10 1560.595 1,118 +24 0.58% 1,744,745
2009-06-11 2009-06-09 1631.531 1,094 -1,071 0.56% 1,784,895
2009-06-10 2009-06-08 1726.112 2,165 -36 1.11% 3,737,033
2009-06-09 2009-06-05 1655.176 2,201 -1,002 1.13% 3,643,043
2009-06-08 2009-06-04 1442.368 3,203 -826 1.65% 4,619,904
2009-06-05 2009-06-03 1395.077 4,029 -250 2.07% 5,620,765
2009-06-04 2009-06-02 1347.786 4,279 -707 2.20% 5,767,178
2009-06-03 2009-06-01 1442.368 4,986 +84 2.57% 7,191,646
2009-06-02 2009-05-29 1442.368 4,902 +86 2.52% 7,070,487
2009-06-01 2009-05-27 1371.432 4,816 -618 2.48% 6,604,815
2009-05-29 2009-05-26 1347.786 5,434 +48 2.80% 7,323,871
2009-05-27 2009-05-25 1229.559 5,386 -100 2.77% 6,622,407
2009-05-26 2009-05-22 1229.559 5,486 +192 2.82% 6,745,363
2009-05-25 2009-05-21 1324.141 5,294 -827 2.73% 7,010,002
2009-05-22 2009-05-20 1276.850 6,121 -431 3.15% 7,815,600
2009-05-21 2009-05-19 1276.850 6,552 +368 3.37% 8,365,922
2009-05-20 2009-05-18 1276.850 6,184 -412 3.18% 7,896,041
2009-05-19 2009-05-15 1205.914 6,596 -474 3.40% 7,954,209
2009-05-18 2009-05-14 1130.249 7,070 -69 3.64% 7,990,859
2009-05-15 2009-05-13 1078.229 7,139 -87 3.68% 7,697,477
2009-05-14 2009-05-12 1035.667 7,226 +53 3.72% 7,483,732
2009-05-13 2009-05-11 1045.126 7,173 +567 3.69% 7,496,685
2009-05-12 2009-05-08 1035.667 6,606 -516 3.40% 6,841,619
2009-05-11 2009-05-07 1134.978 7,122 +444 3.67% 8,083,313
2009-05-08 2009-05-06 1139.707 6,678 +208 3.44% 7,610,963
2009-05-07 2009-05-05 1149.165 6,470 -113 3.33% 7,435,099
2009-05-06 2009-05-04 1045.126 6,583 +49 3.39% 6,880,061
2009-05-05 2009-04-30 1012.022 6,534 +140 3.36% 6,612,552
2009-05-04 2009-04-29 997.835 6,394 +204 3.29% 6,380,155
2009-04-30 2009-04-28 1012.022 6,190 +177 3.19% 6,264,416
2009-04-29 2009-04-27 1073.500 6,013 +472 3.10% 6,454,955
2009-04-28 2009-04-24 1168.081 5,541 +131 2.85% 6,472,339
2009-04-27 2009-04-23 1177.540 5,410 -205 2.78% 6,370,489
2009-04-24 2009-04-22 1172.811 5,615 +75 2.89% 6,585,331
2009-04-23 2009-04-21 1229.559 5,540 -397 2.85% 6,811,759
2009-04-22 2009-04-20 1253.205 5,937 +2,709 3.06% 7,440,277
2009-04-21 2009-04-17 1205.914 3,228 -1,142 1.66% 3,892,691
2009-04-20 2009-04-16 1106.603 4,370 +639 2.25% 4,835,857
2009-04-17 2009-04-15 997.835 3,731 +907 1.92% 3,722,921
2009-04-16 2009-04-14 993.106 2,824 +1,120 1.45% 2,804,530
2009-04-15 2009-04-09 997.835 1,704 +152 0.88% 1,700,310
2009-04-14 2009-04-08 978.918 1,552 +41 0.80% 1,519,281
2009-04-09 2009-04-07 997.835 1,511 +21 0.78% 1,507,728
2009-04-08 2009-04-06 1012.022 1,490 +74 0.77% 1,507,913
2009-04-07 2009-04-03 1030.938 1,416 +33 0.73% 1,459,809
2009-04-06 2009-04-02 1030.938 1,383 +79 0.71% 1,425,788
2009-03-27 2009-03-25 1059.313 1,304 -10 0.67% 1,381,344
2009-03-26 2009-03-24 1064.042 1,314 +42 0.68% 1,398,151
2009-03-23 2009-03-19 988.377 1,272 +140 0.65% 1,257,215
2009-03-20 2009-03-18 1016.751 1,132 +198 0.58% 1,150,962
2009-03-18 2009-03-16 983.648 934 +22 0.48% 918,727
2009-03-16 2009-03-12 945.815 912 -10 0.47% 862,583
2009-03-13 2009-03-11 969.460 922 +21 0.47% 893,842
2009-03-12 2009-03-10 955.273 901 +51 0.46% 860,701
2009-03-11 2009-03-09 960.002 850 +1 0.44% 816,002
2009-03-09 2009-03-05 1030.938 849 -167 0.44% 875,267
2009-03-06 2009-03-04 1068.771 1,016 +170 0.52% 1,085,871
2009-03-04 2009-03-02 1021.480 846 -383 0.44% 864,172
2009-03-03 2009-02-27 1116.062 1,229 +133 0.63% 1,371,640
2009-03-02 2009-02-26 1082.958 1,096 +24 0.56% 1,186,922
2009-02-27 2009-02-25 1068.771 1,072 +5 0.55% 1,145,722
2009-02-26 2009-02-24 1182.269 1,067 -16 0.55% 1,261,481
2009-02-25 2009-02-23 1144.436 1,083 +165 0.56% 1,239,424
2009-02-24 2009-02-20 889.066 918 +53 0.57% 816,163
2009-02-23 2009-02-19 945.815 865 +33 0.53% 818,130
2009-02-20 2009-02-18 955.273 832 +100 0.51% 794,787
2009-02-19 2009-02-17 1172.811 732 +101 0.45% 858,497
2009-02-13 2009-02-11 1466.013 631 +14 0.39% 925,054
2009-01-30 2009-01-23 945.815 617 +4 0.38% 583,568
2009-01-21 2009-01-19 993.106 613 -6 0.38% 608,774
2009-01-07 2009-01-05 1040.396 619 +3 0.38% 644,005
2009-01-05 2008-12-31 969.460 616 -14 0.38% 597,188
2008-12-29 2008-12-22 1045.126 630 -6 0.39% 658,429
2008-12-05 2008-12-03 945.815 636 +11 0.39% 601,538
2008-12-04 2008-12-02 926.899 625 +5 0.39% 579,312
2008-12-03 2008-12-01 898.524 620 +3 0.38% 557,085
2008-11-25 2008-11-21 898.524 617 +1 0.38% 554,389
2008-11-13 2008-11-11 1040.396 616 +2 0.38% 640,884
2008-11-12 2008-11-10 1040.396 614 +6 0.38% 638,803
2008-11-06 2008-11-04 1087.687 608 -27 0.38% 661,314
2008-10-23 2008-10-21 1040.396 635 +2 0.39% 660,652
2008-10-22 2008-10-20 1111.333 633 +2 0.39% 703,474
2008-10-14 2008-10-10 1418.722 631 -14 0.39% 895,214
2008-10-06 2008-10-02 1607.885 645 -38 0.40% 1,037,086
2008-09-29 2008-09-25 1831.203 683 -74 0.40% 1,250,712
2008-09-05 2008-09-03 1786.539 757 +19 0.44% 1,352,410
2008-08-27 2008-08-25 2009.857 738 +1 0.43% 1,483,274
2008-07-31 2008-07-29 3171.107 737 -1 0.43% 2,337,106
2008-07-07 2008-07-03 3260.434 738 -4 0.43% 2,406,200
2008-06-25 2008-06-23 3349.761 742 +4 0.43% 2,485,523
2008-06-20 2008-06-18 3796.396 738 +5 0.43% 2,801,740
2008-06-17 2008-06-13 3841.060 733 +4 0.43% 2,815,497
2008-06-12 2008-06-10 3617.742 729 +5 0.43% 2,637,334
2008-06-05 2008-06-03 4019.713 724 -12 0.42% 2,910,273
2008-05-30 2008-05-28 3796.396 736 +28 0.43% 2,794,148
2008-05-27 2008-05-23 4198.367 708 +26 0.41% 2,972,444
2008-05-22 2008-05-20 4243.031 682 -11 0.40% 2,893,747
2008-05-16 2008-05-14 4421.685 693 -2 0.40% 3,064,228
2008-05-05 2008-04-30 4600.339 695 +7 0.41% 3,197,235
2008-04-29 2008-04-25 4957.647 688 -12 0.40% 3,410,861
2008-04-28 2008-04-24 4734.329 700 +6 0.41% 3,314,030
2008-04-15 2008-04-11 4243.031 694 +1 0.40% 2,944,663
2008-04-10 2008-04-08 3975.050 693 -3 0.40% 2,754,710
2008-04-07 2008-04-02 3841.060 696 +30 0.41% 2,673,377
2008-04-03 2008-04-01 3707.069 666 +6 0.39% 2,468,908
2008-03-27 2008-03-25 4153.704 660 +29 0.39% 2,741,445
2008-03-26 2008-03-20 4109.040 631 +3 0.37% 2,592,805
2008-03-20 2008-03-18 4287.694 628 +10 0.37% 2,692,672
2008-03-19 2008-03-17 4511.012 618 +2 0.36% 2,787,805
2008-03-14 2008-03-12 4734.329 616 +45 0.36% 2,916,347
2008-03-13 2008-03-11 4823.656 571 +5 0.33% 2,754,308
2008-03-12 2008-03-10 5180.964 566 +1 0.33% 2,932,426
2008-03-11 2008-03-07 5582.935 565 -47 0.33% 3,154,358
2008-03-04 2008-02-29 4689.666 612 -1 0.36% 2,870,075
2008-03-03 2008-02-28 4689.666 613 +22 0.36% 2,874,765
2008-02-28 2008-02-26 4511.012 591 +1 0.34% 2,666,008
2008-02-26 2008-02-22 4600.339 590 +5 0.34% 2,714,200
2008-02-25 2008-02-21 4555.675 585 +6 0.34% 2,665,070
2008-02-21 2008-02-19 4868.320 579 -2 0.34% 2,818,757
2008-02-15 2008-02-13 4689.666 581 +4 0.34% 2,724,696
2008-02-12 2008-02-06 4600.339 577 +5 0.34% 2,654,395
2008-02-11 2008-02-04 4645.002 572 -11 0.33% 2,656,941
2008-02-01 2008-01-30 4555.675 583 -4 0.34% 2,655,959
2008-01-30 2008-01-28 4645.002 587 -15 0.34% 2,726,616
2008-01-28 2008-01-24 4912.983 602 +1 0.35% 2,957,616
2008-01-23 2008-01-21 5270.291 601 +1 0.35% 3,167,445
2008-01-21 2008-01-17 5314.954 600 +11 0.35% 3,188,973
2008-01-18 2008-01-16 5493.608 589 +8 0.34% 3,235,735
2008-01-16 2008-01-14 6699.522 581 +6 0.34% 3,892,423
2008-01-15 2008-01-11 6610.196 575 +2 0.34% 3,800,862
2008-01-11 2008-01-09 5493.608 573 -164 0.33% 3,147,838
2008-01-04 2008-01-02 6610.196 737 -37 0.56% 4,871,714
2008-01-02 2007-12-27 6744.186 774 -1 0.59% 5,220,000
2007-12-28 2007-12-24 6699.522 775 -13 0.59% 5,192,130
2007-12-27 2007-12-20 6297.551 788 -53 0.60% 4,962,470
2007-12-17 2007-12-13 7012.167 841 -112 0.64% 5,897,232
2007-12-13 2007-12-11 7726.783 953 +1 0.73% 7,363,624
2007-12-12 2007-12-10 7816.110 952 -10 0.73% 7,440,936
2007-12-11 2007-12-07 7726.783 962 -63 0.73% 7,433,165
2007-12-10 2007-12-06 8084.090 1,025 -3 0.78% 8,286,193
2007-12-07 2007-12-05 7994.763 1,028 +48 0.78% 8,218,617
2007-12-06 2007-12-04 7190.821 980 +6 0.75% 7,047,004
2007-12-05 2007-12-03 7324.811 974 +100 0.74% 7,134,366
2007-12-04 2007-11-30 7771.446 874 +276 0.67% 6,792,244
2007-12-03 2007-11-29 7905.437 598 +82 0.46% 4,727,451
2007-11-30 2007-11-28 7592.792 516 +63 0.39% 3,917,881
2007-11-29 2007-11-27 8798.706 453 -75 0.35% 3,985,814
2007-11-28 2007-11-26 7771.446 528 -8 0.40% 4,103,324
2007-11-27 2007-11-23 7458.802 536 -16 0.41% 3,997,918
2007-11-26 2007-11-22 6476.205 552 +2 0.42% 3,574,865
2007-11-23 2007-11-21 6967.503 550 +32 0.42% 3,832,127
2007-11-22 2007-11-20 7235.484 518 +4 0.40% 3,747,981
2007-11-21 2007-11-19 7414.138 514 +9 0.39% 3,810,867
2007-11-19 2007-11-15 7905.437 505 +20 0.39% 3,992,245
2007-11-16 2007-11-14 8307.408 485 -64 0.37% 4,029,093
2007-11-15 2007-11-13 6476.205 549 +12 0.42% 3,555,437
2007-11-13 2007-11-09 6610.196 537 -21 0.41% 3,549,675
2007-11-12 2007-11-08 6342.215 558 +11 0.43% 3,538,956
2007-11-09 2007-11-07 6699.522 547 -21 0.42% 3,664,639
2007-11-08 2007-11-06 6476.205 568 +30 0.43% 3,678,484
2007-11-07 2007-11-05 6342.215 538 +7 0.41% 3,412,111
2007-11-06 2007-11-02 6252.888 531 +45 0.40% 3,320,283
2007-11-05 2007-11-01 6476.205 486 -9 0.37% 3,147,436
2007-11-02 2007-10-31 6431.542 495 +8 0.38% 3,183,613
2007-11-01 2007-10-30 6252.888 487 +36 0.37% 3,045,156
2007-10-31 2007-10-29 6610.196 451 +21 0.34% 2,981,198
2007-10-30 2007-10-26 6788.849 430 +28 0.33% 2,919,205
2007-10-29 2007-10-25 7816.110 402 +54 0.31% 3,142,076
2007-10-26 2007-10-24 5895.580 348 -10 0.27% 2,051,662
2007-10-25 2007-10-23 5091.637 358 +22 0.27% 1,822,806
2007-10-23 2007-10-18 4555.675 336 +24 0.26% 1,530,707
2007-10-22 2007-10-17 4778.993 312 +3 0.24% 1,491,046
2007-10-18 2007-10-16 5180.964 309 +11 0.24% 1,600,918
2007-10-16 2007-10-12 5404.281 298 -3 0.23% 1,610,476
2007-10-10 2007-10-08 5761.589 301 -1 0.23% 1,734,238
2007-10-09 2007-10-05 6252.888 302 -11 0.23% 1,888,372
2007-10-08 2007-10-04 5180.964 313 +3 0.24% 1,621,642
2007-10-05 2007-10-03 5716.926 310 +4 0.24% 1,772,247
2007-10-04 2007-10-02 5806.253 306 +16 0.23% 1,776,713
2007-10-03 2007-09-28 6252.888 290 +8 0.22% 1,813,337
2007-10-02 2007-09-27 6699.522 282 +1 0.22% 1,889,265
2007-09-24 2007-09-20 7771.446 281 -56 0.21% 2,183,776
2007-09-21 2007-09-19 7592.792 337 -60 0.26% 2,558,771
2007-09-20 2007-09-18 7771.446 397 -66 0.30% 3,085,264
2007-09-13 2007-09-11 8352.071 463 -2 0.35% 3,867,009
2007-09-05 2007-09-03 8039.427 465 +5 0.35% 3,738,334
2007-09-03 2007-08-30 8218.081 460 +4 0.35% 3,780,317
2007-08-31 2007-08-29 8307.408 456 +1 0.35% 3,788,178
2007-08-30 2007-08-28 8664.716 455 +23 0.35% 3,942,446
2007-08-29 2007-08-27 8262.744 432 +40 0.33% 3,569,506
2007-08-28 2007-08-24 6922.840 392 +1 0.30% 2,713,753
2007-08-27 2007-08-23 7280.148 391 +3 0.30% 2,846,538
2007-08-24 2007-08-22 7190.821 388 +1 0.30% 2,790,038
2007-08-10 2007-08-08 10942.553 387 -3 0.30% 4,234,768
2007-08-06 2007-08-02 11835.823 390 -10 0.30% 4,615,971
2007-08-03 2007-08-01 12059.140 400 -11 0.31% 4,823,656
2007-07-30 2007-07-26 13622.362 411 -64 0.66% 5,598,791
2007-07-27 2007-07-25 14158.324 475 +448 0.76% 6,725,204
2007-07-26 2007-07-24 14247.651 27 -54 0.04% 384,687
2007-07-24 2007-07-20 13801.016 81 -25 0.13% 1,117,882
2007-07-20 2007-07-18 11165.871 106 -8 0.17% 1,183,582
2007-07-19 2007-07-17 11165.871 114 +8 0.18% 1,272,909
2007-07-18 2007-07-16 10853.226 106 +4 0.17% 1,150,442
2007-07-13 2007-07-11 11121.207 102 -45 0.16% 1,134,363
2007-07-12 2007-07-10 11969.813 147 -44 0.24% 1,759,563
2007-07-11 2007-07-09 11746.496 191 -6 0.31% 2,243,581
2007-07-10 2007-07-06 10719.236 197 +137 0.32% 2,111,689
2007-06-29 2007-06-27 12059.140 60 +4 0.10% 723,548
2007-06-26 2007-06-22 12729.093 56 0.09% 712,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top