History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 67,965,398 | +0 | 0.68% | 5,301,301 |
| 2025-10-13 | 2025-10-09 | 0.081 | 67,965,398 | +0 | 0.68% | 5,505,197 |
| 2025-10-10 | 2025-10-08 | 0.080 | 67,965,398 | +0 | 0.68% | 5,437,232 |
| 2025-10-09 | 2025-10-06 | 0.081 | 67,965,398 | +0 | 0.68% | 5,505,197 |
| 2025-10-08 | 2025-10-03 | 0.081 | 67,965,398 | +0 | 0.68% | 5,505,197 |
| 2025-10-06 | 2025-10-02 | 0.085 | 67,965,398 | -135,000 | 0.68% | 5,777,059 |
| 2025-10-02 | 2025-09-29 | 0.084 | 68,100,398 | -390,000 | 0.68% | 5,720,433 |
| 2025-09-29 | 2025-09-25 | 0.081 | 68,490,398 | -6,367 | 0.69% | 5,547,722 |
| 2025-09-25 | 2025-09-23 | 0.083 | 68,496,765 | -185,000 | 0.69% | 5,685,231 |
| 2025-09-23 | 2025-09-19 | 0.082 | 68,681,765 | +5,000 | 0.69% | 5,631,905 |
| 2025-09-22 | 2025-09-18 | 0.082 | 68,676,765 | +365,000 | 0.69% | 5,631,495 |
| 2025-09-18 | 2025-09-16 | 0.084 | 68,311,765 | +260,000 | 0.69% | 5,738,188 |
| 2025-09-12 | 2025-09-10 | 0.083 | 68,051,765 | -265,000 | 0.68% | 5,648,296 |
| 2025-09-11 | 2025-09-09 | 0.080 | 68,316,765 | -2,001,000 | 0.69% | 5,465,341 |
| 2025-09-10 | 2025-09-08 | 0.083 | 70,317,765 | -1,500,000 | 0.71% | 5,836,374 |
| 2025-09-09 | 2025-09-05 | 0.083 | 71,817,765 | -750,000 | 0.72% | 5,960,874 |
| 2025-09-08 | 2025-09-04 | 0.082 | 72,567,765 | -180,000 | 0.73% | 5,950,557 |
| 2025-09-04 | 2025-09-02 | 0.080 | 72,747,765 | -100,000 | 0.73% | 5,819,821 |
| 2025-09-03 | 2025-09-01 | 0.079 | 72,847,765 | +170,000 | 0.73% | 5,754,973 |
| 2025-08-29 | 2025-08-27 | 0.077 | 72,677,765 | -55,000 | 0.73% | 5,596,188 |
| 2025-08-27 | 2025-08-25 | 0.078 | 72,732,765 | -30,000 | 0.73% | 5,673,156 |
| 2025-08-19 | 2025-08-15 | 0.066 | 72,762,765 | -10,000 | 0.73% | 4,802,342 |
| 2025-08-18 | 2025-08-14 | 0.060 | 72,772,765 | -65,000 | 0.73% | 4,366,366 |
| 2025-08-13 | 2025-08-11 | 0.060 | 72,837,765 | -40,000 | 0.73% | 4,370,266 |
| 2025-08-12 | 2025-08-08 | 0.062 | 72,877,765 | +25,000 | 0.73% | 4,518,421 |
| 2025-08-11 | 2025-08-07 | 0.059 | 72,852,765 | -15,000 | 0.73% | 4,298,313 |
| 2025-08-08 | 2025-08-06 | 0.056 | 72,867,765 | -30,000 | 0.73% | 4,080,595 |
| 2025-08-07 | 2025-08-05 | 0.056 | 72,897,765 | +60,000 | 0.73% | 4,082,275 |
| 2025-07-30 | 2025-07-28 | 0.045 | 72,837,765 | -800,000 | 0.73% | 3,277,699 |
| 2025-07-14 | 2025-07-10 | 0.041 | 73,637,765 | +55,000 | 0.74% | 3,019,148 |
| 2025-07-04 | 2025-07-02 | 0.040 | 73,582,765 | -50,000 | 0.74% | 2,943,311 |
| 2025-06-30 | 2025-06-26 | 0.042 | 73,632,765 | +185,000 | 0.74% | 3,092,576 |
| 2025-06-27 | 2025-06-25 | 0.042 | 73,447,765 | +340,000 | 0.74% | 3,084,806 |
| 2025-06-26 | 2025-06-24 | 0.042 | 73,107,765 | +125,000 | 0.73% | 3,070,526 |
| 2025-06-19 | 2025-06-17 | 0.041 | 72,982,765 | -250,000 | 0.73% | 2,992,293 |
| 2025-06-18 | 2025-06-16 | 0.039 | 73,232,765 | -100,000 | 0.74% | 2,856,078 |
| 2025-06-05 | 2025-06-03 | 0.038 | 73,332,765 | +255,000 | 0.74% | 2,786,645 |
| 2025-06-03 | 2025-05-30 | 0.041 | 73,077,765 | -6,050 | 0.73% | 2,996,188 |
| 2025-06-02 | 2025-05-29 | 0.045 | 73,083,815 | -5,000 | 0.73% | 3,288,772 |
| 2025-05-29 | 2025-05-27 | 0.042 | 73,088,815 | +55,000 | 0.73% | 3,069,730 |
| 2025-05-16 | 2025-05-14 | 0.045 | 73,033,815 | -435,000 | 0.73% | 3,286,522 |
| 2025-05-09 | 2025-05-07 | 0.045 | 73,468,815 | +50,000 | 0.74% | 3,306,097 |
| 2025-04-24 | 2025-04-22 | 0.042 | 73,418,815 | +15,000 | 0.74% | 3,083,590 |
| 2025-04-11 | 2025-04-09 | 0.044 | 73,403,815 | +35,000 | 0.74% | 3,229,768 |
| 2025-04-08 | 2025-04-03 | 0.044 | 73,368,815 | -30,000 | 0.74% | 3,228,228 |
| 2025-04-07 | 2025-04-02 | 0.045 | 73,398,815 | -30,000 | 0.74% | 3,302,947 |
| 2025-04-03 | 2025-04-01 | 0.042 | 73,428,815 | -40,000 | 0.74% | 3,084,010 |
| 2025-03-14 | 2025-03-12 | 0.035 | 73,468,815 | +500,000 | 0.74% | 2,571,409 |
| 2025-03-13 | 2025-03-11 | 0.035 | 72,968,815 | +5,000 | 0.73% | 2,553,909 |
| 2025-03-05 | 2025-03-03 | 0.035 | 72,963,815 | +675,000 | 0.73% | 2,553,734 |
| 2025-03-04 | 2025-02-28 | 0.035 | 72,288,815 | -25,000 | 0.73% | 2,530,109 |
| 2025-02-26 | 2025-02-24 | 0.036 | 72,313,815 | +995,000 | 0.73% | 2,603,297 |
| 2025-02-21 | 2025-02-19 | 0.036 | 71,318,815 | +95,000 | 0.72% | 2,567,477 |
| 2025-02-20 | 2025-02-18 | 0.036 | 71,223,815 | +295,000 | 0.72% | 2,564,057 |
| 2025-02-14 | 2025-02-12 | 0.035 | 70,928,815 | +30,000 | 0.71% | 2,482,509 |
| 2025-02-13 | 2025-02-11 | 0.037 | 70,898,815 | -30,000 | 0.71% | 2,623,256 |
| 2025-02-06 | 2025-02-04 | 0.038 | 70,928,815 | +30,000 | 0.71% | 2,695,295 |
| 2025-02-03 | 2025-01-24 | 0.036 | 70,898,815 | -20,000 | 0.71% | 2,552,357 |
| 2025-01-21 | 2025-01-17 | 0.038 | 70,918,815 | -100,000 | 0.71% | 2,694,915 |
| 2025-01-17 | 2025-01-15 | 0.035 | 71,018,815 | +20,000 | 0.71% | 2,485,659 |
| 2025-01-15 | 2025-01-13 | 0.035 | 70,998,815 | +1 | 0.71% | 2,484,959 |
| 2025-01-14 | 2025-01-10 | 0.035 | 70,998,814 | +100,000 | 0.71% | 2,484,958 |
| 2025-01-07 | 2025-01-03 | 0.037 | 70,898,814 | +50,000 | 0.71% | 2,623,256 |
| 2025-01-06 | 2025-01-02 | 0.036 | 70,848,814 | +425,000 | 0.71% | 2,550,557 |
| 2025-01-02 | 2024-12-27 | 0.038 | 70,423,814 | -5,000 | 0.71% | 2,676,105 |
| 2024-11-06 | 2024-11-04 | 0.039 | 70,428,814 | +300,000 | 0.71% | 2,746,724 |
| 2024-11-04 | 2024-10-31 | 0.039 | 70,128,814 | -5,000 | 0.70% | 2,735,024 |
| 2024-10-30 | 2024-10-28 | 0.043 | 70,133,814 | +10,000 | 0.70% | 3,015,754 |
| 2024-10-29 | 2024-10-25 | 0.039 | 70,123,814 | +85,000 | 0.70% | 2,734,829 |
| 2024-10-28 | 2024-10-24 | 0.039 | 70,038,814 | +75,000 | 0.70% | 2,731,514 |
| 2024-10-23 | 2024-10-21 | 0.041 | 69,963,814 | -375,000 | 0.70% | 2,868,516 |
| 2024-10-22 | 2024-10-18 | 0.042 | 70,338,814 | -225,000 | 0.71% | 2,954,230 |
| 2024-10-18 | 2024-10-16 | 0.041 | 70,563,814 | +255,000 | 0.71% | 2,893,116 |
| 2024-10-17 | 2024-10-15 | 0.040 | 70,308,814 | +1,000,000 | 0.71% | 2,812,353 |
| 2024-10-14 | 2024-10-09 | 0.040 | 69,308,814 | +1,000,000 | 0.70% | 2,772,353 |
| 2024-10-10 | 2024-10-08 | 0.046 | 68,308,814 | +1,000,000 | 0.69% | 3,142,205 |
| 2024-10-09 | 2024-10-07 | 0.045 | 67,308,814 | +1,397,246 | 0.68% | 3,028,897 |
| 2024-10-08 | 2024-10-04 | 0.043 | 65,911,568 | +234,525 | 0.66% | 2,834,197 |
| 2024-10-07 | 2024-10-03 | 0.041 | 65,677,043 | -181,400 | 0.66% | 2,692,759 |
| 2024-10-04 | 2024-10-02 | 0.041 | 65,858,443 | -405,000 | 0.66% | 2,700,196 |
| 2024-09-20 | 2024-09-17 | 0.035 | 66,263,443 | -30,000 | 0.67% | 2,319,221 |
| 2024-09-11 | 2024-09-09 | 0.033 | 66,293,443 | +499,991 | 0.67% | 2,187,684 |
| 2024-09-10 | 2024-09-05 | 0.033 | 65,793,452 | +30,000 | 0.66% | 2,171,184 |
| 2024-09-09 | 2024-09-04 | 0.032 | 65,763,452 | +1,000,000 | 0.66% | 2,104,430 |
| 2024-08-13 | 2024-08-09 | 0.037 | 64,763,452 | -50,000 | 0.65% | 2,396,248 |
| 2024-07-25 | 2024-07-23 | 0.037 | 64,813,452 | +30,000 | 0.65% | 2,398,098 |
| 2024-07-23 | 2024-07-19 | 0.037 | 64,783,452 | +90,000 | 0.65% | 2,396,988 |
| 2024-07-16 | 2024-07-12 | 0.036 | 64,693,452 | -5,000 | 0.65% | 2,328,964 |
| 2024-07-11 | 2024-07-09 | 0.034 | 64,698,452 | +905,000 | 0.65% | 2,199,747 |
| 2024-06-14 | 2024-06-12 | 0.037 | 63,793,452 | -15,000 | 0.64% | 2,360,358 |
| 2024-06-07 | 2024-06-05 | 0.036 | 63,808,452 | -240,000 | 0.64% | 2,297,104 |
| 2024-06-06 | 2024-06-04 | 0.037 | 64,048,452 | -260,000 | 0.64% | 2,369,793 |
| 2024-05-30 | 2024-05-28 | 0.038 | 64,308,452 | -100,000 | 0.65% | 2,443,721 |
| 2024-05-29 | 2024-05-27 | 0.038 | 64,408,452 | +25,000 | 0.65% | 2,447,521 |
| 2024-05-28 | 2024-05-24 | 0.038 | 64,383,452 | +355,790 | 0.65% | 2,446,571 |
| 2024-05-24 | 2024-05-22 | 0.039 | 64,027,662 | +200,000 | 0.64% | 2,497,079 |
| 2024-05-23 | 2024-05-21 | 0.039 | 63,827,662 | -300,000 | 0.64% | 2,489,279 |
| 2024-05-22 | 2024-05-20 | 0.039 | 64,127,662 | -380,000 | 0.64% | 2,500,979 |
| 2024-05-21 | 2024-05-17 | 0.039 | 64,507,662 | +185,000 | 0.65% | 2,515,799 |
| 2024-05-20 | 2024-05-16 | 0.040 | 64,322,662 | +10,000 | 0.65% | 2,572,906 |
| 2024-05-17 | 2024-05-14 | 0.039 | 64,312,662 | +500,000 | 0.65% | 2,508,194 |
| 2024-05-14 | 2024-05-10 | 0.041 | 63,812,662 | +20,000 | 0.64% | 2,616,319 |
| 2024-05-13 | 2024-05-09 | 0.040 | 63,792,662 | +20,000 | 0.64% | 2,551,706 |
| 2024-05-10 | 2024-05-08 | 0.040 | 63,772,662 | +80,000 | 0.64% | 2,550,906 |
| 2024-05-09 | 2024-05-07 | 0.041 | 63,692,662 | -45,000 | 0.64% | 2,611,399 |
| 2024-05-08 | 2024-05-06 | 0.042 | 63,737,662 | -360,000 | 0.64% | 2,676,982 |
| 2024-05-06 | 2024-05-02 | 0.041 | 64,097,662 | -10,000 | 0.64% | 2,628,004 |
| 2024-05-02 | 2024-04-29 | 0.042 | 64,107,662 | +825,000 | 0.64% | 2,692,522 |
| 2024-04-30 | 2024-04-26 | 0.043 | 63,282,662 | -560,000 | 0.64% | 2,721,154 |
| 2024-04-29 | 2024-04-25 | 0.043 | 63,842,662 | +250,000 | 0.64% | 2,745,234 |
| 2024-04-26 | 2024-04-24 | 0.044 | 63,592,662 | +310,000 | 0.64% | 2,798,077 |
| 2024-04-25 | 2024-04-23 | 0.045 | 63,282,662 | -350,000 | 0.64% | 2,847,720 |
| 2024-04-24 | 2024-04-22 | 0.044 | 63,632,662 | -20,000 | 0.64% | 2,799,837 |
| 2024-04-23 | 2024-04-19 | 0.042 | 63,652,662 | +200,000 | 0.64% | 2,673,412 |
| 2024-04-22 | 2024-04-18 | 0.045 | 63,452,662 | +100,000 | 0.64% | 2,855,370 |
| 2024-04-17 | 2024-04-15 | 0.045 | 63,352,662 | -20,000 | 0.64% | 2,850,870 |
| 2024-04-15 | 2024-04-11 | 0.043 | 63,372,662 | -52,210 | 0.64% | 2,725,024 |
| 2024-04-12 | 2024-04-10 | 0.041 | 63,424,872 | -370,000 | 0.64% | 2,600,420 |
| 2024-04-11 | 2024-04-09 | 0.040 | 63,794,872 | -145,000 | 0.64% | 2,551,795 |
| 2024-04-10 | 2024-04-08 | 0.041 | 63,939,872 | -75,000 | 0.64% | 2,621,535 |
| 2024-04-09 | 2024-04-05 | 0.041 | 64,014,872 | -485,000 | 0.64% | 2,624,610 |
| 2024-04-08 | 2024-04-03 | 0.042 | 64,499,872 | -1,665,000 | 0.65% | 2,708,995 |
| 2024-04-05 | 2024-04-02 | 0.043 | 66,164,872 | -710,000 | 0.66% | 2,845,089 |
| 2024-04-03 | 2024-03-28 | 0.043 | 66,874,872 | +45,000 | 0.67% | 2,875,619 |
| 2024-04-02 | 2024-03-27 | 0.045 | 66,829,872 | -630,250 | 0.67% | 3,007,344 |
| 2024-03-28 | 2024-03-26 | 0.071 | 67,460,122 | -10,000 | 0.68% | 4,789,669 |
| 2024-03-27 | 2024-03-25 | 0.068 | 67,470,122 | -100,000 | 0.68% | 4,587,968 |
| 2024-03-26 | 2024-03-22 | 0.065 | 67,570,122 | +11,898,633 | 0.68% | 4,392,058 |
| 2024-03-25 | 2024-03-21 | 0.069 | 55,671,489 | +10,000 | 0.56% | 3,841,333 |
| 2024-03-22 | 2024-03-20 | 0.067 | 55,661,489 | +10,000 | 0.56% | 3,729,320 |
| 2024-03-21 | 2024-03-19 | 0.070 | 55,651,489 | +80,000 | 0.56% | 3,895,604 |
| 2024-03-19 | 2024-03-15 | 0.070 | 55,571,489 | -15,000 | 0.56% | 3,890,004 |
| 2024-03-18 | 2024-03-14 | 0.069 | 55,586,489 | -80,000 | 0.56% | 3,835,468 |
| 2024-03-15 | 2024-03-13 | 0.067 | 55,666,489 | +80,000 | 0.56% | 3,729,655 |
| 2024-03-14 | 2024-03-12 | 0.070 | 55,586,489 | -210,000 | 0.56% | 3,891,054 |
| 2024-03-13 | 2024-03-11 | 0.070 | 55,796,489 | +30,000 | 0.56% | 3,905,754 |
| 2024-03-12 | 2024-03-08 | 0.071 | 55,766,489 | -30,000 | 0.56% | 3,959,421 |
| 2024-03-11 | 2024-03-07 | 0.071 | 55,796,489 | +45,000 | 0.56% | 3,961,551 |
| 2024-03-08 | 2024-03-06 | 0.071 | 55,751,489 | +200,000 | 0.56% | 3,958,356 |
| 2024-03-07 | 2024-03-05 | 0.073 | 55,551,489 | -195,000 | 0.56% | 4,055,259 |
| 2024-03-06 | 2024-03-04 | 0.074 | 55,746,489 | -65,000 | 0.56% | 4,125,240 |
| 2024-03-01 | 2024-02-28 | 0.075 | 55,811,489 | +55,000 | 0.56% | 4,185,862 |
| 2024-02-28 | 2024-02-26 | 0.074 | 55,756,489 | +205,000 | 0.56% | 4,125,980 |
| 2024-02-20 | 2024-02-16 | 0.080 | 55,551,489 | -75,000 | 0.56% | 4,444,119 |
| 2024-02-19 | 2024-02-15 | 0.075 | 55,626,489 | -95,000 | 0.56% | 4,171,987 |
| 2024-02-16 | 2024-02-14 | 0.074 | 55,721,489 | -45,000 | 0.56% | 4,123,390 |
| 2024-02-14 | 2024-02-07 | 0.078 | 55,766,489 | -10,000 | 0.56% | 4,349,786 |
| 2024-02-08 | 2024-02-06 | 0.077 | 55,776,489 | -30,000 | 0.56% | 4,294,790 |
| 2024-02-05 | 2024-02-01 | 0.077 | 55,806,489 | -10,000 | 0.56% | 4,297,100 |
| 2024-02-01 | 2024-01-30 | 0.076 | 55,816,489 | +280,000 | 0.56% | 4,242,053 |
| 2024-01-29 | 2024-01-25 | 0.079 | 55,536,489 | +48,000,000 | 0.56% | 4,387,383 |
| 2024-01-24 | 2024-01-22 | 0.076 | 7,536,489 | -5,000 | 0.08% | 572,773 |
| 2024-01-19 | 2024-01-17 | 0.076 | 7,541,489 | -200,000 | 0.08% | 573,153 |
| 2024-01-17 | 2024-01-15 | 0.083 | 7,741,489 | -20,000 | 0.08% | 642,544 |
| 2024-01-16 | 2024-01-12 | 0.076 | 7,761,489 | +20,000 | 0.08% | 589,873 |
| 2024-01-15 | 2024-01-11 | 0.080 | 7,741,489 | -10,000 | 0.08% | 619,319 |
| 2024-01-12 | 2024-01-10 | 0.079 | 7,751,489 | -195,000 | 0.08% | 612,368 |
| 2024-01-11 | 2024-01-09 | 0.080 | 7,946,489 | -570,000 | 0.08% | 635,719 |
| 2024-01-08 | 2024-01-04 | 0.085 | 8,516,489 | -5,000 | 0.09% | 723,902 |
| 2024-01-03 | 2023-12-29 | 0.084 | 8,521,489 | +5,000 | 0.09% | 715,805 |
| 2023-12-20 | 2023-12-18 | 0.082 | 8,516,489 | -32,000 | 0.09% | 698,352 |
| 2023-12-19 | 2023-12-15 | 0.081 | 8,548,489 | -5,000 | 0.09% | 692,428 |
| 2023-12-18 | 2023-12-14 | 0.082 | 8,553,489 | +10,000 | 0.09% | 701,386 |
| 2023-12-04 | 2023-11-30 | 0.084 | 8,543,489 | -10,000 | 0.09% | 717,653 |
| 2023-12-01 | 2023-11-29 | 0.084 | 8,553,489 | +10,000 | 0.09% | 718,493 |
| 2023-11-30 | 2023-11-28 | 0.084 | 8,543,489 | -195,000 | 0.09% | 717,653 |
| 2023-11-29 | 2023-11-27 | 0.081 | 8,738,489 | -605,000 | 0.09% | 707,818 |
| 2023-08-25 | 2023-08-23 | 0.103 | 9,343,489 | -305,000 | 0.09% | 962,379 |
| 2023-06-28 | 2023-06-26 | 0.105 | 9,648,489 | -1,190,000 | 0.10% | 1,013,091 |
| 2023-06-26 | 2023-06-21 | 0.097 | 10,838,489 | -30,000 | 0.11% | 1,051,333 |
| 2023-05-05 | 2023-05-03 | 0.083 | 10,868,489 | -40,133 | 0.11% | 902,085 |
| 2023-04-20 | 2023-04-18 | 0.084 | 10,908,622 | -55,000 | 0.11% | 916,324 |
| 2023-04-19 | 2023-04-17 | 0.083 | 10,963,622 | -145,000 | 0.11% | 909,981 |
| 2023-04-18 | 2023-04-14 | 0.084 | 11,108,622 | +200,000 | 0.11% | 933,124 |
| 2023-03-28 | 2023-03-24 | 0.083 | 10,908,622 | -10,000 | 0.11% | 905,416 |
| 2023-03-24 | 2023-03-22 | 0.087 | 10,918,622 | +10,000 | 0.11% | 949,920 |
| 2023-03-17 | 2023-03-15 | 0.084 | 10,908,622 | -5,000 | 0.11% | 916,324 |
| 2023-03-15 | 2023-03-13 | 0.085 | 10,913,622 | -5,000 | 0.11% | 927,658 |
| 2023-02-01 | 2023-01-30 | 0.089 | 10,918,622 | -15,000 | 0.11% | 971,757 |
| 2023-01-27 | 2023-01-20 | 0.084 | 10,933,622 | +15,000 | 0.11% | 918,424 |
| 2022-12-12 | 2022-12-08 | 0.092 | 10,918,622 | -10,000 | 0.11% | 1,004,513 |
| 2022-12-06 | 2022-12-02 | 0.089 | 10,928,622 | +90,000 | 0.11% | 972,647 |
| 2022-12-02 | 2022-11-30 | 0.093 | 10,838,622 | +10,000 | 0.11% | 1,007,992 |
| 2022-11-17 | 2022-11-15 | 0.092 | 10,828,622 | +5,000 | 0.11% | 996,233 |
| 2022-10-19 | 2022-10-17 | 0.094 | 10,823,622 | +5,000 | 0.11% | 1,017,420 |
| 2022-09-06 | 2022-09-02 | 0.103 | 10,818,622 | -940,000 | 0.11% | 1,114,318 |
| 2022-08-31 | 2022-08-29 | 0.104 | 11,758,622 | -30,000 | 0.12% | 1,222,897 |
| 2022-08-30 | 2022-08-26 | 0.105 | 11,788,622 | -30,000 | 0.12% | 1,237,805 |
| 2022-08-24 | 2022-08-22 | 0.102 | 11,818,622 | -5,000 | 0.12% | 1,205,499 |
| 2022-08-17 | 2022-08-15 | 0.108 | 11,823,622 | -45,000 | 0.12% | 1,276,951 |
| 2022-07-29 | 2022-07-27 | 0.101 | 11,868,622 | -110,000 | 0.12% | 1,198,731 |
| 2022-07-22 | 2022-07-20 | 0.089 | 11,978,622 | +10,000 | 0.12% | 1,066,097 |
| 2022-05-26 | 2022-05-24 | 0.105 | 11,968,622 | -300,000 | 0.12% | 1,256,705 |
| 2022-05-25 | 2022-05-23 | 0.105 | 12,268,622 | +300,000 | 0.12% | 1,288,205 |
| 2022-05-17 | 2022-05-13 | 0.098 | 11,968,622 | -4,000 | 0.12% | 1,172,925 |
| 2022-05-16 | 2022-05-12 | 0.097 | 11,972,622 | -10,000 | 0.12% | 1,161,344 |
| 2022-05-06 | 2022-05-04 | 0.103 | 11,982,622 | +43 | 0.12% | 1,234,210 |
| 2022-04-07 | 2022-04-04 | 0.107 | 11,982,579 | -26 | 0.12% | 1,282,136 |
| 2022-04-06 | 2022-04-01 | 0.107 | 11,982,605 | +20,000 | 0.12% | 1,282,139 |
| 2022-04-04 | 2022-03-31 | 0.104 | 11,962,605 | -1,000 | 0.12% | 1,244,111 |
| 2022-04-01 | 2022-03-30 | 0.108 | 11,963,605 | -15,000 | 0.12% | 1,292,069 |
| 2022-03-28 | 2022-03-24 | 0.108 | 11,978,605 | -20,000 | 0.12% | 1,293,689 |
| 2022-03-25 | 2022-03-23 | 0.103 | 11,998,605 | +10,000 | 0.12% | 1,235,856 |
| 2022-03-22 | 2022-03-18 | 0.108 | 11,988,605 | +10,000 | 0.12% | 1,294,769 |
| 2022-03-21 | 2022-03-17 | 0.107 | 11,978,605 | +50,000 | 0.12% | 1,281,711 |
| 2022-03-08 | 2022-03-04 | 0.110 | 11,928,605 | -100,000 | 0.12% | 1,312,147 |
| 2022-02-14 | 2022-02-10 | 0.107 | 12,028,605 | -10,000 | 0.12% | 1,287,061 |
| 2022-02-10 | 2022-02-08 | 0.101 | 12,038,605 | +10,000 | 0.12% | 1,215,899 |
| 2022-02-07 | 2022-01-31 | 0.107 | 12,028,605 | -10,000 | 0.12% | 1,287,061 |
| 2022-01-24 | 2022-01-20 | 0.108 | 12,038,605 | +5,000 | 0.12% | 1,300,169 |
| 2021-12-29 | 2021-12-24 | 0.112 | 12,033,605 | +5,000 | 0.12% | 1,347,764 |
| 2021-11-26 | 2021-11-24 | 0.117 | 12,028,605 | -50,000 | 0.12% | 1,407,347 |
| 2021-11-25 | 2021-11-23 | 0.117 | 12,078,605 | +50,000 | 0.12% | 1,413,197 |
| 2021-11-17 | 2021-11-15 | 0.116 | 12,028,605 | -85,000 | 0.12% | 1,395,318 |
| 2021-11-16 | 2021-11-12 | 0.122 | 12,113,605 | -3,760,000 | 0.12% | 1,477,860 |
| 2021-11-15 | 2021-11-11 | 0.117 | 15,873,605 | -30,000 | 0.16% | 1,857,212 |
| 2021-10-29 | 2021-10-27 | 0.101 | 15,903,605 | -20,000 | 0.16% | 1,606,264 |
| 2021-10-22 | 2021-10-20 | 0.101 | 15,923,605 | +10,000 | 0.16% | 1,608,284 |
| 2021-10-18 | 2021-10-12 | 0.107 | 15,913,605 | +10,000 | 0.16% | 1,702,756 |
| 2021-09-24 | 2021-09-21 | 0.117 | 15,903,605 | -15,000 | 0.16% | 1,860,722 |
| 2021-09-16 | 2021-09-14 | 0.110 | 15,918,605 | +15,000 | 0.16% | 1,751,047 |
| 2021-09-15 | 2021-09-13 | 0.112 | 15,903,605 | -15,000 | 0.16% | 1,781,204 |
| 2021-09-14 | 2021-09-10 | 0.113 | 15,918,605 | +65,000 | 0.16% | 1,798,802 |
| 2021-09-08 | 2021-09-06 | 0.108 | 15,853,605 | +5,000 | 0.16% | 1,712,189 |
| 2021-09-02 | 2021-08-31 | 0.115 | 15,848,605 | +10,000 | 0.16% | 1,822,590 |
| 2021-08-27 | 2021-08-25 | 0.121 | 15,838,605 | -15,000 | 0.16% | 1,916,471 |
| 2021-08-26 | 2021-08-24 | 0.116 | 15,853,605 | +5,000 | 0.16% | 1,839,018 |
| 2021-08-23 | 2021-08-19 | 0.112 | 15,848,605 | +5,000 | 0.16% | 1,775,044 |
| 2021-08-18 | 2021-08-16 | 0.120 | 15,843,605 | +5,000 | 0.16% | 1,901,233 |
| 2021-08-17 | 2021-08-13 | 0.123 | 15,838,605 | -50,000 | 0.16% | 1,948,148 |
| 2021-08-10 | 2021-08-06 | 0.128 | 15,888,605 | -18 | 0.16% | 2,033,741 |
| 2021-08-09 | 2021-08-05 | 0.122 | 15,888,623 | +50,000 | 0.16% | 1,938,412 |
| 2021-07-29 | 2021-07-27 | 0.130 | 15,838,623 | -10,000 | 0.16% | 2,059,021 |
| 2021-07-27 | 2021-07-23 | 0.129 | 15,848,623 | +10,000 | 0.16% | 2,044,472 |
| 2021-07-09 | 2021-07-07 | 0.133 | 15,838,623 | -200,000 | 0.16% | 2,106,537 |
| 2021-07-07 | 2021-07-05 | 0.127 | 16,038,623 | -80,000 | 0.16% | 2,036,905 |
| 2021-07-05 | 2021-06-30 | 0.129 | 16,118,623 | -15,000 | 0.16% | 2,079,302 |
| 2021-06-30 | 2021-06-28 | 0.130 | 16,133,623 | +15,000 | 0.16% | 2,097,371 |
| 2021-06-29 | 2021-06-25 | 0.124 | 16,118,623 | +80,000 | 0.16% | 1,998,709 |
| 2021-06-24 | 2021-06-22 | 0.128 | 16,038,623 | -20,000 | 0.16% | 2,052,944 |
| 2021-06-10 | 2021-06-08 | 0.128 | 16,058,623 | -10,000 | 0.16% | 2,055,504 |
| 2021-05-21 | 2021-05-18 | 0.116 | 16,068,623 | -10,000 | 0.16% | 1,863,960 |
| 2021-05-12 | 2021-05-10 | 0.118 | 16,078,623 | +10,000 | 0.16% | 1,897,278 |
| 2021-05-05 | 2021-05-03 | 0.122 | 16,068,623 | +75,000 | 0.16% | 1,960,372 |
| 2021-05-04 | 2021-04-30 | 0.126 | 15,993,623 | +1,000,000 | 0.16% | 2,015,196 |
| 2021-04-30 | 2021-04-28 | 0.128 | 14,993,623 | -150,000 | 0.15% | 1,919,184 |
| 2021-04-27 | 2021-04-23 | 0.135 | 15,143,623 | -8,000 | 0.15% | 2,044,389 |
| 2021-04-13 | 2021-04-09 | 0.142 | 15,151,623 | -50,000 | 0.15% | 2,151,530 |
| 2021-04-09 | 2021-04-07 | 0.140 | 15,201,623 | -500,000 | 0.15% | 2,128,227 |
| 2021-03-30 | 2021-03-26 | 0.139 | 15,701,623 | +50,000 | 0.16% | 2,182,526 |
| 2021-03-24 | 2021-03-22 | 0.137 | 15,651,623 | -80,000 | 0.16% | 2,144,272 |
| 2021-03-22 | 2021-03-18 | 0.140 | 15,731,623 | -135,000 | 0.16% | 2,202,427 |
| 2021-03-19 | 2021-03-17 | 0.143 | 15,866,623 | +215,037 | 0.16% | 2,268,927 |
| 2021-03-18 | 2021-03-16 | 0.147 | 15,651,586 | +340,000 | 0.16% | 2,300,783 |
| 2021-03-16 | 2021-03-12 | 0.125 | 15,311,586 | -100,000 | 0.15% | 1,913,948 |
| 2021-03-15 | 2021-03-11 | 0.128 | 15,411,586 | +10,000 | 0.15% | 1,972,683 |
| 2021-03-11 | 2021-03-09 | 0.130 | 15,401,586 | +1,000,000 | 0.15% | 2,002,206 |
| 2021-03-10 | 2021-03-08 | 0.142 | 14,401,586 | -80,000 | 0.14% | 2,045,025 |
| 2021-03-09 | 2021-03-05 | 0.141 | 14,481,586 | +60,000 | 0.15% | 2,041,904 |
| 2021-03-08 | 2021-03-04 | 0.143 | 14,421,586 | -90,000 | 0.14% | 2,062,287 |
| 2021-03-05 | 2021-03-03 | 0.133 | 14,511,586 | -235,000 | 0.15% | 1,930,041 |
| 2021-03-04 | 2021-03-02 | 0.127 | 14,746,586 | +110,000 | 0.15% | 1,872,816 |
| 2021-03-03 | 2021-03-01 | 0.119 | 14,636,586 | -115,000 | 0.15% | 1,741,754 |
| 2021-03-01 | 2021-02-25 | 0.101 | 14,751,586 | +200,000 | 0.15% | 1,489,910 |
| 2021-02-24 | 2021-02-22 | 0.104 | 14,551,586 | +15,000 | 0.15% | 1,513,365 |
| 2021-02-19 | 2021-02-17 | 0.114 | 14,536,586 | -100,000 | 0.15% | 1,657,171 |
| 2021-02-05 | 2021-02-03 | 0.105 | 14,636,586 | -2,554 | 0.15% | 1,536,842 |
| 2021-02-01 | 2021-01-28 | 0.106 | 14,639,140 | +100,000 | 0.15% | 1,551,749 |
| 2021-01-26 | 2021-01-22 | 0.113 | 14,539,140 | +200,000 | 0.15% | 1,642,923 |
| 2021-01-22 | 2021-01-20 | 0.113 | 14,339,140 | -15,000 | 0.14% | 1,620,323 |
| 2021-01-11 | 2021-01-07 | 0.102 | 14,354,140 | -100,000 | 0.14% | 1,464,122 |
| 2021-01-06 | 2021-01-04 | 0.100 | 14,454,140 | +100,000 | 0.15% | 1,445,414 |
| 2021-01-05 | 2020-12-31 | 0.100 | 14,354,140 | +220,000 | 0.14% | 1,435,414 |
| 2020-11-27 | 2020-11-25 | 0.094 | 14,134,140 | -300,000 | 0.14% | 1,328,609 |
| 2020-11-26 | 2020-11-24 | 0.091 | 14,434,140 | -18,242 | 0.15% | 1,313,507 |
| 2020-11-25 | 2020-11-23 | 0.093 | 14,452,382 | -30,000 | 0.15% | 1,344,072 |
| 2020-11-24 | 2020-11-20 | 0.090 | 14,482,382 | -200,000 | 0.15% | 1,303,414 |
| 2020-11-23 | 2020-11-19 | 0.093 | 14,682,382 | +330,000 | 0.15% | 1,365,462 |
| 2020-11-20 | 2020-11-18 | 0.087 | 14,352,382 | -160,000 | 0.14% | 1,248,657 |
| 2020-11-12 | 2020-11-10 | 0.078 | 14,512,382 | +100,000 | 0.15% | 1,131,966 |
| 2020-11-11 | 2020-11-09 | 0.080 | 14,412,382 | +100,000 | 0.14% | 1,152,991 |
| 2020-11-09 | 2020-11-05 | 0.085 | 14,312,382 | -334,451 | 0.14% | 1,216,552 |
| 2020-11-06 | 2020-11-04 | 0.082 | 14,646,833 | -325,000 | 0.15% | 1,201,040 |
| 2020-10-20 | 2020-10-16 | 0.077 | 14,971,833 | +300,000 | 0.15% | 1,152,831 |
| 2020-10-15 | 2020-10-12 | 0.070 | 14,671,833 | +100,000 | 0.15% | 1,027,028 |
| 2020-10-09 | 2020-10-07 | 0.070 | 14,571,833 | +200,000 | 0.15% | 1,020,028 |
| 2020-10-06 | 2020-09-30 | 0.069 | 14,371,833 | +700,000 | 0.14% | 991,656 |
| 2020-10-05 | 2020-09-29 | 0.070 | 13,671,833 | -183 | 0.14% | 957,028 |
| 2020-09-29 | 2020-09-25 | 0.069 | 13,672,016 | +300,000 | 0.14% | 943,369 |
| 2020-09-21 | 2020-09-17 | 0.068 | 13,372,016 | -715,000 | 0.13% | 909,297 |
| 2020-09-17 | 2020-09-15 | 0.069 | 14,087,016 | -22,000 | 0.14% | 972,004 |
| 2020-09-08 | 2020-09-04 | 0.072 | 14,109,016 | -4,858 | 0.14% | 1,015,849 |
| 2020-08-19 | 2020-08-17 | 0.070 | 14,113,874 | -150,000 | 0.14% | 987,971 |
| 2020-08-18 | 2020-08-14 | 0.067 | 14,263,874 | +77,033 | 0.14% | 955,680 |
| 2020-08-12 | 2020-08-10 | 0.063 | 14,186,841 | +1,500,000 | 0.14% | 893,771 |
| 2020-07-10 | 2020-07-08 | 0.060 | 12,686,841 | -50,000 | 0.13% | 761,210 |
| 2020-06-16 | 2020-06-12 | 0.058 | 12,736,841 | -85,000 | 0.13% | 738,737 |
| 2020-06-11 | 2020-06-09 | 0.058 | 12,821,841 | -140,000 | 0.13% | 743,667 |
| 2020-06-03 | 2020-06-01 | 0.060 | 12,961,841 | -60,000 | 0.13% | 777,710 |
| 2020-06-01 | 2020-05-28 | 0.061 | 13,021,841 | +60,000 | 0.13% | 794,332 |
| 2020-05-29 | 2020-05-27 | 0.065 | 12,961,841 | +85,000 | 0.13% | 842,520 |
| 2020-05-20 | 2020-05-18 | 0.070 | 12,876,841 | -50,000 | 0.13% | 901,379 |
| 2020-04-28 | 2020-04-24 | 0.066 | 12,926,841 | -4,561 | 0.13% | 853,172 |
| 2020-04-21 | 2020-04-17 | 0.063 | 12,931,402 | +28,109 | 0.13% | 814,678 |
| 2020-03-24 | 2020-03-20 | 0.066 | 12,903,293 | -230,000 | 0.13% | 851,617 |
| 2020-03-17 | 2020-03-13 | 0.066 | 13,133,293 | +105,000 | 0.13% | 866,797 |
| 2020-03-12 | 2020-03-10 | 0.073 | 13,028,293 | +80,000 | 0.13% | 951,065 |
| 2020-03-11 | 2020-03-09 | 0.072 | 12,948,293 | -405,000 | 0.13% | 932,277 |
| 2020-03-04 | 2020-03-02 | 0.083 | 13,353,293 | -440,000 | 0.13% | 1,108,323 |
| 2020-02-27 | 2020-02-25 | 0.083 | 13,793,293 | -36,484 | 0.14% | 1,144,843 |
| 2020-02-26 | 2020-02-24 | 0.079 | 13,829,777 | -125,000 | 0.14% | 1,092,552 |
| 2020-02-24 | 2020-02-20 | 0.085 | 13,954,777 | -125,000 | 0.14% | 1,186,156 |
| 2020-02-21 | 2020-02-19 | 0.084 | 14,079,777 | +2,306,782 | 0.14% | 1,182,701 |
| 2020-02-17 | 2020-02-13 | 0.085 | 11,772,995 | -60,000 | 0.12% | 1,000,705 |
| 2020-02-13 | 2020-02-11 | 0.085 | 11,832,995 | +60,000 | 0.12% | 1,005,805 |
| 2020-02-12 | 2020-02-10 | 0.086 | 11,772,995 | -10 | 0.12% | 1,012,478 |
| 2020-02-11 | 2020-02-07 | 0.084 | 11,773,005 | -350,000 | 0.12% | 988,932 |
| 2020-02-10 | 2020-02-06 | 0.077 | 12,123,005 | -34,000 | 0.12% | 933,471 |
| 2020-02-07 | 2020-02-05 | 0.077 | 12,157,005 | -10,000 | 0.12% | 936,089 |
| 2020-01-29 | 2020-01-22 | 0.074 | 12,167,005 | -6 | 0.12% | 900,358 |
| 2020-01-23 | 2020-01-21 | 0.077 | 12,167,011 | -340,000 | 0.12% | 936,860 |
| 2020-01-22 | 2020-01-20 | 0.076 | 12,507,011 | -10,966,454 | 0.13% | 950,533 |
| 2020-01-21 | 2020-01-17 | 0.077 | 23,473,465 | +795,000 | 0.24% | 1,807,457 |
| 2020-01-20 | 2020-01-16 | 0.077 | 22,678,465 | +1,550,000 | 0.23% | 1,746,242 |
| 2020-01-17 | 2020-01-15 | 0.077 | 21,128,465 | +2,405,000 | 0.21% | 1,626,892 |
| 2020-01-16 | 2020-01-14 | 0.075 | 18,723,465 | +675,000 | 0.19% | 1,404,260 |
| 2020-01-15 | 2020-01-13 | 0.075 | 18,048,465 | +950,000 | 0.18% | 1,353,635 |
| 2020-01-10 | 2020-01-08 | 0.070 | 17,098,465 | -345,000 | 0.17% | 1,196,893 |
| 2020-01-09 | 2020-01-07 | 0.070 | 17,443,465 | +500,000 | 0.18% | 1,221,043 |
| 2020-01-07 | 2020-01-03 | 0.071 | 16,943,465 | -600,000 | 0.17% | 1,202,986 |
| 2020-01-06 | 2020-01-02 | 0.069 | 17,543,465 | -80,000 | 0.18% | 1,210,499 |
| 2020-01-03 | 2019-12-31 | 0.065 | 17,623,465 | -250,000 | 0.18% | 1,145,525 |
| 2019-12-23 | 2019-12-19 | 0.065 | 17,873,465 | -1 | 0.18% | 1,161,775 |
| 2019-12-06 | 2019-12-04 | 0.064 | 17,873,466 | -10,000 | 0.18% | 1,143,902 |
| 2019-11-22 | 2019-11-20 | 0.067 | 17,883,466 | -1,795,000 | 0.18% | 1,198,192 |
| 2019-11-07 | 2019-11-05 | 0.067 | 19,678,466 | +400,000 | 0.20% | 1,318,457 |
| 2019-11-06 | 2019-11-04 | 0.067 | 19,278,466 | -80,000 | 0.19% | 1,291,657 |
| 2019-10-29 | 2019-10-25 | 0.067 | 19,358,466 | +30,000 | 0.19% | 1,297,017 |
| 2019-10-22 | 2019-10-18 | 0.067 | 19,328,466 | -135,000 | 0.19% | 1,295,007 |
| 2019-10-21 | 2019-10-17 | 0.068 | 19,463,466 | -40,000 | 0.20% | 1,323,516 |
| 2019-10-18 | 2019-10-16 | 0.064 | 19,503,466 | +40,000 | 0.20% | 1,248,222 |
| 2019-10-16 | 2019-10-14 | 0.064 | 19,463,466 | -985,000 | 0.20% | 1,245,662 |
| 2019-10-15 | 2019-10-11 | 0.062 | 20,448,466 | +535,000 | 0.21% | 1,267,805 |
| 2019-10-14 | 2019-10-10 | 0.064 | 19,913,466 | +450,000 | 0.20% | 1,274,462 |
| 2019-10-09 | 2019-10-04 | 0.066 | 19,463,466 | -90,000 | 0.20% | 1,284,589 |
| 2019-10-04 | 2019-10-02 | 0.067 | 19,553,466 | -20,000 | 0.20% | 1,310,082 |
| 2019-10-03 | 2019-09-30 | 0.068 | 19,573,466 | -1,400,000 | 0.20% | 1,330,996 |
| 2019-10-02 | 2019-09-27 | 0.070 | 20,973,466 | -3,585,000 | 0.21% | 1,468,143 |
| 2019-09-27 | 2019-09-25 | 0.066 | 24,558,466 | +200,000 | 0.25% | 1,620,859 |
| 2019-09-20 | 2019-09-18 | 0.067 | 24,358,466 | +1,000,000 | 0.24% | 1,632,017 |
| 2019-09-19 | 2019-09-17 | 0.066 | 23,358,466 | +1,000,000 | 0.23% | 1,541,659 |
| 2019-09-18 | 2019-09-16 | 0.070 | 22,358,466 | +2,230,000 | 0.22% | 1,565,093 |
| 2019-09-17 | 2019-09-13 | 0.068 | 20,128,466 | +1,355,000 | 0.20% | 1,368,736 |
| 2019-09-16 | 2019-09-12 | 0.071 | 18,773,466 | -3,805,000 | 0.19% | 1,332,916 |
| 2019-09-13 | 2019-09-11 | 0.055 | 22,578,466 | -120,000 | 0.23% | 1,241,816 |
| 2019-09-12 | 2019-09-10 | 0.053 | 22,698,466 | +250,000 | 0.23% | 1,203,019 |
| 2019-08-30 | 2019-08-28 | 0.048 | 22,448,466 | -200,000 | 0.23% | 1,077,526 |
| 2019-08-27 | 2019-08-23 | 0.051 | 22,648,466 | -100,000 | 0.23% | 1,155,072 |
| 2019-08-26 | 2019-08-22 | 0.052 | 22,748,466 | +130,000 | 0.23% | 1,182,920 |
| 2019-08-23 | 2019-08-21 | 0.048 | 22,618,466 | -110,000 | 0.23% | 1,085,686 |
| 2019-08-22 | 2019-08-20 | 0.042 | 22,728,466 | +80,000 | 0.23% | 954,596 |
| 2019-08-20 | 2019-08-16 | 0.042 | 22,648,466 | +4 | 0.23% | 951,236 |
| 2019-08-19 | 2019-08-15 | 0.042 | 22,648,462 | +1 | 0.23% | 951,235 |
| 2019-08-06 | 2019-08-02 | 0.042 | 22,648,461 | +30,000 | 0.23% | 951,235 |
| 2019-07-30 | 2019-07-26 | 0.047 | 22,618,461 | +100,000 | 0.23% | 1,063,068 |
| 2019-07-05 | 2019-07-03 | 0.049 | 22,518,461 | +110,000 | 0.23% | 1,103,405 |
| 2019-06-24 | 2019-06-20 | 0.052 | 22,408,461 | +120,000 | 0.23% | 1,165,240 |
| 2019-06-21 | 2019-06-19 | 0.054 | 22,288,461 | +200,000 | 0.22% | 1,203,577 |
| 2019-06-17 | 2019-06-13 | 0.056 | 22,088,461 | +1,000,000 | 0.22% | 1,236,954 |
| 2019-06-06 | 2019-06-04 | 0.058 | 21,088,461 | -140,000 | 0.21% | 1,223,131 |
| 2019-06-05 | 2019-06-03 | 0.056 | 21,228,461 | +140,000 | 0.21% | 1,188,794 |
| 2019-05-22 | 2019-05-20 | 0.062 | 21,088,461 | -500,000 | 0.21% | 1,307,485 |
| 2019-05-20 | 2019-05-16 | 0.057 | 21,588,461 | +290,000 | 0.22% | 1,230,542 |
| 2019-05-16 | 2019-05-14 | 0.055 | 21,298,461 | -1,000,000 | 0.21% | 1,171,415 |
| 2019-05-15 | 2019-05-10 | 0.055 | 22,298,461 | -1,140,000 | 0.22% | 1,226,415 |
| 2019-05-14 | 2019-05-09 | 0.051 | 23,438,461 | -745,000 | 0.24% | 1,195,362 |
| 2019-05-10 | 2019-05-08 | 0.056 | 24,183,461 | -900,000 | 0.24% | 1,354,274 |
| 2019-05-09 | 2019-05-07 | 0.058 | 25,083,461 | +370,000 | 0.25% | 1,454,841 |
| 2019-05-08 | 2019-05-06 | 0.054 | 24,713,461 | +100,000 | 0.25% | 1,334,527 |
| 2019-05-07 | 2019-05-03 | 0.059 | 24,613,461 | -300,000 | 0.25% | 1,452,194 |
| 2019-05-06 | 2019-05-02 | 0.062 | 24,913,461 | +2,930,000 | 0.25% | 1,544,635 |
| 2019-05-03 | 2019-04-30 | 0.055 | 21,983,461 | -500,000 | 0.22% | 1,209,090 |
| 2019-05-02 | 2019-04-29 | 0.051 | 22,483,461 | -180,000 | 0.23% | 1,146,657 |
| 2019-04-29 | 2019-04-25 | 0.052 | 22,663,461 | +150,000 | 0.23% | 1,178,500 |
| 2019-04-26 | 2019-04-24 | 0.056 | 22,513,461 | +1,985,000 | 0.23% | 1,260,754 |
| 2019-04-25 | 2019-04-23 | 0.050 | 20,528,461 | -400,000 | 0.21% | 1,026,423 |
| 2019-04-23 | 2019-04-17 | 0.046 | 20,928,461 | -80,000 | 0.21% | 962,709 |
| 2019-04-02 | 2019-03-29 | 0.040 | 21,008,461 | -5,000 | 0.21% | 840,338 |
| 2019-03-28 | 2019-03-26 | 0.041 | 21,013,461 | +80,000 | 0.21% | 861,552 |
| 2019-03-25 | 2019-03-21 | 0.043 | 20,933,461 | +725,000 | 0.21% | 900,139 |
| 2019-03-20 | 2019-03-18 | 0.042 | 20,208,461 | -200,000 | 0.20% | 848,755 |
| 2019-03-19 | 2019-03-15 | 0.044 | 20,408,461 | -80,000 | 0.21% | 897,972 |
| 2019-03-15 | 2019-03-13 | 0.044 | 20,488,461 | -50,000 | 0.21% | 901,492 |
| 2019-03-14 | 2019-03-12 | 0.047 | 20,538,461 | -1,000,000 | 0.21% | 965,308 |
| 2019-03-13 | 2019-03-11 | 0.049 | 21,538,461 | -400,000 | 0.22% | 1,055,385 |
| 2019-03-12 | 2019-03-08 | 0.050 | 21,938,461 | +2,160,000 | 0.22% | 1,096,923 |
| 2019-03-11 | 2019-03-07 | 0.051 | 19,778,461 | -1,020,000 | 0.20% | 1,008,702 |
| 2019-03-07 | 2019-03-05 | 0.042 | 20,798,461 | +1,600,000 | 0.21% | 873,535 |
| 2019-03-05 | 2019-03-01 | 0.042 | 19,198,461 | -340,000 | 0.19% | 806,335 |
| 2019-03-01 | 2019-02-27 | 0.038 | 19,538,461 | -620,000 | 0.20% | 742,462 |
| 2019-02-28 | 2019-02-26 | 0.039 | 20,158,461 | +700,000 | 0.20% | 786,180 |
| 2019-02-27 | 2019-02-25 | 0.039 | 19,458,461 | +700,000 | 0.20% | 758,880 |
| 2019-02-26 | 2019-02-22 | 0.039 | 18,758,461 | +900,000 | 0.19% | 731,580 |
| 2019-02-25 | 2019-02-21 | 0.037 | 17,858,461 | -400,000 | 0.18% | 660,763 |
| 2019-02-22 | 2019-02-20 | 0.038 | 18,258,461 | +690,000 | 0.18% | 693,822 |
| 2019-02-21 | 2019-02-19 | 0.036 | 17,568,461 | +1,435,000 | 0.18% | 632,465 |
| 2019-02-20 | 2019-02-18 | 0.037 | 16,133,461 | +200,000 | 0.16% | 596,938 |
| 2019-02-19 | 2019-02-15 | 0.040 | 15,933,461 | +385,000 | 0.16% | 637,338 |
| 2019-02-15 | 2019-02-13 | 0.036 | 15,548,461 | +840,000 | 0.16% | 559,745 |
| 2019-02-08 | 2019-01-31 | 0.034 | 14,708,461 | -400,000 | 0.15% | 500,088 |
| 2019-01-29 | 2019-01-25 | 0.032 | 15,108,461 | -500,000 | 0.15% | 483,471 |
| 2019-01-28 | 2019-01-24 | 0.032 | 15,608,461 | -270,000 | 0.16% | 499,471 |
| 2019-01-22 | 2019-01-18 | 0.029 | 15,878,461 | +270,000 | 0.16% | 460,475 |
| 2019-01-14 | 2019-01-10 | 0.033 | 15,608,461 | +300,000 | 0.16% | 515,079 |
| 2019-01-08 | 2019-01-04 | 0.032 | 15,308,461 | -5,000 | 0.15% | 489,871 |
| 2019-01-03 | 2018-12-31 | 0.031 | 15,313,461 | +80,000 | 0.15% | 474,717 |
| 2019-01-02 | 2018-12-27 | 0.031 | 15,233,461 | -200,000 | 0.15% | 472,237 |
| 2018-12-28 | 2018-12-24 | 0.033 | 15,433,461 | +230,000 | 0.16% | 509,304 |
| 2018-12-27 | 2018-12-20 | 0.032 | 15,203,461 | +670,000 | 0.15% | 486,511 |
| 2018-12-21 | 2018-12-19 | 0.034 | 14,533,461 | +230,000 | 0.15% | 494,138 |
| 2018-12-17 | 2018-12-13 | 0.037 | 14,303,461 | -225,000 | 0.14% | 529,228 |
| 2018-12-13 | 2018-12-11 | 0.039 | 14,528,461 | +75,000 | 0.15% | 566,610 |
| 2018-12-12 | 2018-12-10 | 0.041 | 14,453,461 | -775,112 | 0.15% | 592,592 |
| 2018-12-07 | 2018-12-05 | 0.036 | 15,228,573 | -160,000 | 0.15% | 548,229 |
| 2018-12-06 | 2018-12-04 | 0.032 | 15,388,573 | +100,000 | 0.15% | 492,434 |
| 2018-12-05 | 2018-12-03 | 0.034 | 15,288,573 | +80,000 | 0.15% | 519,811 |
| 2018-12-03 | 2018-11-29 | 0.036 | 15,208,573 | -355,000 | 0.15% | 547,509 |
| 2018-11-06 | 2018-11-02 | 0.030 | 15,563,573 | +165,000 | 0.16% | 466,907 |
| 2018-10-29 | 2018-10-25 | 0.030 | 15,398,573 | +495,000 | 0.15% | 461,957 |
| 2018-10-24 | 2018-10-22 | 0.037 | 14,903,573 | +100,000 | 0.15% | 551,432 |
| 2018-10-19 | 2018-10-16 | 0.035 | 14,803,573 | +200,000 | 0.15% | 518,125 |
| 2018-10-16 | 2018-10-12 | 0.033 | 14,603,573 | +400,000 | 0.15% | 481,918 |
| 2018-10-12 | 2018-10-10 | 0.038 | 14,203,573 | +500,000 | 0.14% | 539,736 |
| 2018-10-10 | 2018-10-08 | 0.039 | 13,703,573 | +130,000 | 0.14% | 534,439 |
| 2018-09-28 | 2018-09-26 | 0.045 | 13,573,573 | -500,000 | 0.14% | 610,811 |
| 2018-09-21 | 2018-09-19 | 0.043 | 14,073,573 | -210,000 | 0.14% | 605,164 |
| 2018-09-17 | 2018-09-13 | 0.043 | 14,283,573 | +210,000 | 0.14% | 614,194 |
| 2018-09-05 | 2018-09-03 | 0.041 | 14,073,573 | -100,000 | 0.14% | 577,016 |
| 2018-08-30 | 2018-08-28 | 0.044 | 14,173,573 | -65,000 | 0.14% | 623,637 |
| 2018-08-29 | 2018-08-27 | 0.043 | 14,238,573 | -150,000 | 0.14% | 612,259 |
| 2018-08-20 | 2018-08-16 | 0.039 | 14,388,573 | -25,000 | 0.14% | 561,154 |
| 2018-08-01 | 2018-07-30 | 0.048 | 14,413,573 | -2,800,000 | 0.14% | 691,852 |
| 2018-07-27 | 2018-07-25 | 0.053 | 17,213,573 | +1,000,000 | 0.17% | 912,319 |
| 2018-07-26 | 2018-07-24 | 0.050 | 16,213,573 | +1,800,000 | 0.16% | 810,679 |
| 2018-07-25 | 2018-07-23 | 0.047 | 14,413,573 | -65,000 | 0.14% | 677,438 |
| 2018-07-19 | 2018-07-17 | 0.045 | 14,478,573 | -1,000,000 | 0.15% | 651,536 |
| 2018-07-12 | 2018-07-10 | 0.041 | 15,478,573 | +1,000,000 | 0.16% | 634,621 |
| 2018-07-11 | 2018-07-09 | 0.041 | 14,478,573 | -230,000 | 0.15% | 593,621 |
| 2018-07-10 | 2018-07-06 | 0.042 | 14,708,573 | +70,000 | 0.15% | 617,760 |
| 2018-07-06 | 2018-07-04 | 0.046 | 14,638,573 | -120,000 | 0.15% | 673,374 |
| 2018-07-05 | 2018-07-03 | 0.048 | 14,758,573 | +50,000 | 0.15% | 708,412 |
| 2018-07-04 | 2018-06-29 | 0.051 | 14,708,573 | -5,000 | 0.15% | 750,137 |
| 2018-06-21 | 2018-06-19 | 0.055 | 14,713,573 | -100,000 | 0.15% | 809,247 |
| 2018-06-15 | 2018-06-13 | 0.055 | 14,813,573 | +120,000 | 0.15% | 814,747 |
| 2018-06-13 | 2018-06-11 | 0.055 | 14,693,573 | +30,000 | 0.15% | 808,147 |
| 2018-06-11 | 2018-06-07 | 0.057 | 14,663,573 | -25,000 | 0.15% | 835,824 |
| 2018-06-08 | 2018-06-06 | 0.055 | 14,688,573 | -300,000 | 0.15% | 807,872 |
| 2018-06-07 | 2018-06-05 | 0.056 | 14,988,573 | +220,000 | 0.15% | 839,360 |
| 2018-06-05 | 2018-06-01 | 0.060 | 14,768,573 | -70,000 | 0.15% | 886,114 |
| 2018-06-01 | 2018-05-30 | 0.062 | 14,838,573 | +70,000 | 0.15% | 919,992 |
| 2018-05-31 | 2018-05-29 | 0.062 | 14,768,573 | +200,000 | 0.15% | 915,652 |
| 2018-05-28 | 2018-05-24 | 0.065 | 14,568,573 | +100,000 | 0.15% | 946,957 |
| 2018-05-25 | 2018-05-23 | 0.063 | 14,468,573 | +40,000 | 0.15% | 911,520 |
| 2018-05-21 | 2018-05-17 | 0.064 | 14,428,573 | -250,000 | 0.14% | 923,429 |
| 2018-05-18 | 2018-05-16 | 0.065 | 14,678,573 | -300,000 | 0.15% | 954,107 |
| 2018-05-16 | 2018-05-14 | 0.065 | 14,978,573 | -300,000 | 0.15% | 973,607 |
| 2018-05-14 | 2018-05-10 | 0.064 | 15,278,573 | +300,000 | 0.15% | 977,829 |
| 2018-05-11 | 2018-05-09 | 0.065 | 14,978,573 | +300,000 | 0.15% | 973,607 |
| 2018-05-09 | 2018-05-07 | 0.065 | 14,678,573 | -40,000 | 0.15% | 954,107 |
| 2018-05-08 | 2018-05-04 | 0.065 | 14,718,573 | -1,160,000 | 0.15% | 956,707 |
| 2018-05-07 | 2018-05-03 | 0.061 | 15,878,573 | +90,000 | 0.16% | 968,593 |
| 2018-05-04 | 2018-05-02 | 0.065 | 15,788,573 | -1,915,000 | 0.16% | 1,026,257 |
| 2018-04-30 | 2018-04-26 | 0.067 | 17,703,573 | +500,000 | 0.18% | 1,186,139 |
| 2018-04-24 | 2018-04-20 | 0.072 | 17,203,573 | -20,000 | 0.17% | 1,238,657 |
| 2018-04-23 | 2018-04-19 | 0.073 | 17,223,573 | +40,000 | 0.17% | 1,257,321 |
| 2018-04-18 | 2018-04-16 | 0.073 | 17,183,573 | -85,000 | 0.17% | 1,254,401 |
| 2018-04-16 | 2018-04-12 | 0.075 | 17,268,573 | -170,000 | 0.17% | 1,295,143 |
| 2018-04-10 | 2018-04-06 | 0.076 | 17,438,573 | +200,000 | 0.18% | 1,325,332 |
| 2018-04-09 | 2018-04-04 | 0.076 | 17,238,573 | -1,000,000 | 0.17% | 1,310,132 |
| 2018-04-06 | 2018-04-03 | 0.077 | 18,238,573 | +10,000 | 0.18% | 1,404,370 |
| 2018-03-28 | 2018-03-26 | 0.079 | 18,228,573 | -50,000 | 0.18% | 1,440,057 |
| 2018-03-26 | 2018-03-22 | 0.080 | 18,278,573 | +280,000 | 0.18% | 1,462,286 |
| 2018-03-23 | 2018-03-21 | 0.082 | 17,998,573 | -200,000 | 0.18% | 1,475,883 |
| 2018-03-22 | 2018-03-20 | 0.084 | 18,198,573 | +80,000 | 0.18% | 1,528,680 |
| 2018-03-21 | 2018-03-19 | 0.084 | 18,118,573 | +160,000 | 0.18% | 1,521,960 |
| 2018-03-15 | 2018-03-13 | 0.088 | 17,958,573 | -655,000 | 0.18% | 1,580,354 |
| 2018-03-14 | 2018-03-12 | 0.086 | 18,613,573 | -10,000 | 0.19% | 1,600,767 |
| 2018-03-13 | 2018-03-09 | 0.084 | 18,623,573 | +440,000 | 0.19% | 1,564,380 |
| 2018-03-12 | 2018-03-08 | 0.085 | 18,183,573 | +200,000 | 0.18% | 1,545,604 |
| 2018-03-09 | 2018-03-07 | 0.085 | 17,983,573 | -345,000 | 0.18% | 1,528,604 |
| 2018-03-08 | 2018-03-06 | 0.085 | 18,328,573 | -5,000 | 0.18% | 1,557,929 |
| 2018-03-07 | 2018-03-05 | 0.085 | 18,333,573 | +380,000 | 0.18% | 1,558,354 |
| 2018-03-06 | 2018-03-02 | 0.086 | 17,953,573 | +60,000 | 0.18% | 1,544,007 |
| 2018-03-01 | 2018-02-27 | 0.088 | 17,893,573 | -885,000 | 0.18% | 1,574,634 |
| 2018-02-28 | 2018-02-26 | 0.091 | 18,778,573 | -520,000 | 0.19% | 1,708,850 |
| 2018-02-27 | 2018-02-23 | 0.091 | 19,298,573 | +1,090,000 | 0.19% | 1,756,170 |
| 2018-02-26 | 2018-02-22 | 0.085 | 18,208,573 | +1,725,000 | 0.18% | 1,547,729 |
| 2018-02-23 | 2018-02-21 | 0.086 | 16,483,573 | +335,000 | 0.17% | 1,417,587 |
| 2018-02-21 | 2018-02-15 | 0.083 | 16,148,573 | +600,000 | 0.16% | 1,340,332 |
| 2018-02-14 | 2018-02-12 | 0.081 | 15,548,573 | +645,000 | 0.16% | 1,259,434 |
| 2018-02-13 | 2018-02-09 | 0.077 | 14,903,573 | -2,150,000 | 0.15% | 1,147,575 |
| 2018-02-12 | 2018-02-08 | 0.083 | 17,053,573 | +1,200,000 | 0.17% | 1,415,447 |
| 2018-02-09 | 2018-02-07 | 0.083 | 15,853,573 | -150,000 | 0.16% | 1,315,847 |
| 2018-02-08 | 2018-02-06 | 0.083 | 16,003,573 | -2,010,000 | 0.16% | 1,328,297 |
| 2018-02-07 | 2018-02-05 | 0.090 | 18,013,573 | -2,050,000 | 0.18% | 1,621,222 |
| 2018-02-06 | 2018-02-02 | 0.093 | 20,063,573 | -615,000 | 0.20% | 1,865,912 |
| 2018-02-05 | 2018-02-01 | 0.094 | 20,678,573 | +16,500 | 0.21% | 1,943,786 |
| 2018-02-02 | 2018-01-31 | 0.096 | 20,662,073 | +30,000 | 0.21% | 1,983,559 |
| 2018-02-01 | 2018-01-30 | 0.101 | 20,632,073 | +1,040,000 | 0.21% | 2,083,839 |
| 2018-01-31 | 2018-01-29 | 0.095 | 19,592,073 | -1,161,440 | 0.20% | 1,861,247 |
| 2018-01-29 | 2018-01-25 | 0.095 | 20,753,513 | -5,785,000 | 0.21% | 1,971,584 |
| 2018-01-26 | 2018-01-24 | 0.098 | 26,538,513 | -1,360,000 | 0.27% | 2,600,774 |
| 2018-01-25 | 2018-01-23 | 0.100 | 27,898,513 | -2,510,000 | 0.28% | 2,789,851 |
| 2018-01-24 | 2018-01-22 | 0.105 | 30,408,513 | +350,000 | 0.31% | 3,192,894 |
| 2018-01-23 | 2018-01-19 | 0.106 | 30,058,513 | -1,800,000 | 0.30% | 3,186,202 |
| 2018-01-22 | 2018-01-18 | 0.109 | 31,858,513 | -180,000 | 0.32% | 3,472,578 |
| 2018-01-18 | 2018-01-16 | 0.107 | 32,038,513 | -200,000 | 0.32% | 3,428,121 |
| 2018-01-17 | 2018-01-15 | 0.106 | 32,238,513 | -475,000 | 0.32% | 3,417,282 |
| 2018-01-16 | 2018-01-12 | 0.106 | 32,713,513 | -1,095,000 | 0.33% | 3,467,632 |
| 2018-01-15 | 2018-01-11 | 0.111 | 33,808,513 | +1,740,000 | 0.34% | 3,752,745 |
| 2018-01-12 | 2018-01-10 | 0.104 | 32,068,513 | +1,240,550 | 0.32% | 3,335,125 |
| 2018-01-11 | 2018-01-09 | 0.100 | 30,827,963 | -6,585,000 | 0.31% | 3,082,796 |
| 2018-01-10 | 2018-01-08 | 0.102 | 37,412,963 | +1,345,000 | 0.38% | 3,816,122 |
| 2018-01-09 | 2018-01-05 | 0.123 | 36,067,963 | +5,405,000 | 0.36% | 4,436,359 |
| 2018-01-08 | 2018-01-04 | 0.138 | 30,662,963 | +5,091,900 | 0.31% | 4,231,489 |
| 2018-01-05 | 2018-01-03 | 0.096 | 25,571,063 | +1,035,000 | 0.26% | 2,454,822 |
| 2018-01-04 | 2018-01-02 | 0.093 | 24,536,063 | +485,000 | 0.25% | 2,281,854 |
| 2018-01-03 | 2017-12-29 | 0.087 | 24,051,063 | +290,000 | 0.24% | 2,092,442 |
| 2018-01-02 | 2017-12-28 | 0.087 | 23,761,063 | +125,000 | 0.24% | 2,067,212 |
| 2017-12-29 | 2017-12-27 | 0.088 | 23,636,063 | -60,000 | 0.24% | 2,079,974 |
| 2017-12-28 | 2017-12-22 | 0.090 | 23,696,063 | -545,000 | 0.24% | 2,132,646 |
| 2017-12-27 | 2017-12-21 | 0.089 | 24,241,063 | -2,000,000 | 0.24% | 2,157,455 |
| 2017-12-22 | 2017-12-20 | 0.089 | 26,241,063 | +1,155,000 | 0.26% | 2,335,455 |
| 2017-12-21 | 2017-12-19 | 0.094 | 25,086,063 | +4,830,000 | 0.25% | 2,358,090 |
| 2017-12-20 | 2017-12-18 | 0.084 | 20,256,063 | +95,000 | 0.20% | 1,701,509 |
| 2017-12-19 | 2017-12-15 | 0.086 | 20,161,063 | -753,735 | 0.20% | 1,733,851 |
| 2017-12-18 | 2017-12-14 | 0.087 | 20,914,798 | +4,380,000 | 1.26% | 1,819,587 |
| 2017-12-15 | 2017-12-13 | 0.077 | 16,534,798 | -1,660,000 | 1.00% | 1,273,179 |
| 2017-12-14 | 2017-12-12 | 0.079 | 18,194,798 | +620,000 | 1.10% | 1,437,389 |
| 2017-12-13 | 2017-12-11 | 0.076 | 17,574,798 | +4,800,000 | 1.06% | 1,335,685 |
| 2017-12-11 | 2017-12-07 | 0.089 | 12,774,798 | +215,000 | 0.77% | 1,136,957 |
| 2017-12-07 | 2017-12-05 | 0.090 | 12,559,798 | +890,000 | 0.76% | 1,130,382 |
| 2017-12-06 | 2017-12-04 | 0.092 | 11,669,798 | +1,274,000 | 0.70% | 1,073,621 |
| 2017-12-05 | 2017-12-01 | 0.094 | 10,395,798 | +210,000 | 0.63% | 977,205 |
| 2017-12-04 | 2017-11-30 | 0.094 | 10,185,798 | +322,000 | 0.61% | 957,465 |
| 2017-12-01 | 2017-11-29 | 0.094 | 9,863,798 | +805,000 | 0.59% | 927,197 |
| 2017-11-30 | 2017-11-28 | 0.095 | 9,058,798 | +290,000 | 0.55% | 860,586 |
| 2017-11-29 | 2017-11-27 | 0.100 | 8,768,798 | +300,000 | 0.53% | 876,880 |
| 2017-11-28 | 2017-11-24 | 0.098 | 8,468,798 | +350,000 | 0.51% | 829,942 |
| 2017-11-27 | 2017-11-23 | 0.095 | 8,118,798 | +150,000 | 0.49% | 771,286 |
| 2017-11-24 | 2017-11-22 | 0.094 | 7,968,798 | +300,000 | 0.48% | 749,067 |
| 2017-11-23 | 2017-11-21 | 0.094 | 7,668,798 | +550,000 | 0.46% | 720,867 |
| 2017-11-20 | 2017-11-16 | 0.102 | 7,118,798 | +310,000 | 0.43% | 726,117 |
| 2017-11-17 | 2017-11-15 | 0.185 | 6,808,798 | -1,080,000 | 0.41% | 1,261,161 |
| 2017-11-16 | 2017-11-14 | 0.185 | 7,888,798 | +2,655,112 | 0.48% | 1,461,204 |
| 2017-11-15 | 2017-11-13 | 0.187 | 5,233,686 | -247,725 | 0.44% | 976,699 |
| 2017-11-14 | 2017-11-10 | 0.192 | 5,481,411 | +61,033 | 0.46% | 1,053,464 |
| 2017-11-13 | 2017-11-09 | 0.208 | 5,420,378 | +86,166 | 0.46% | 1,124,771 |
| 2017-11-09 | 2017-11-07 | 0.201 | 5,334,212 | +35,902 | 0.45% | 1,069,747 |
| 2017-11-08 | 2017-11-06 | 0.226 | 5,298,310 | -136,428 | 0.44% | 1,195,365 |
| 2017-11-07 | 2017-11-03 | 0.230 | 5,434,738 | -14,361 | 0.46% | 1,248,852 |
| 2017-11-06 | 2017-11-02 | 0.230 | 5,449,099 | -57,444 | 0.46% | 1,252,152 |
| 2017-11-03 | 2017-11-01 | 0.223 | 5,506,543 | -17,951 | 0.46% | 1,227,008 |
| 2017-11-02 | 2017-10-31 | 0.209 | 5,524,494 | -201,053 | 0.46% | 1,154,070 |
| 2017-11-01 | 2017-10-30 | 0.199 | 5,725,547 | -89,037 | 0.48% | 1,140,253 |
| 2017-10-31 | 2017-10-27 | 0.195 | 5,814,584 | +28,722 | 0.49% | 1,133,692 |
| 2017-10-25 | 2017-10-23 | 0.178 | 5,785,862 | -215,414 | 0.49% | 1,031,398 |
| 2017-10-24 | 2017-10-20 | 0.174 | 6,001,276 | -287,218 | 0.50% | 1,044,725 |
| 2017-10-23 | 2017-10-19 | 0.173 | 6,288,494 | -71,805 | 0.53% | 1,085,967 |
| 2017-10-20 | 2017-10-18 | 0.173 | 6,360,299 | +71,805 | 0.53% | 1,098,367 |
| 2017-10-18 | 2017-10-16 | 0.167 | 6,288,494 | -143,609 | 0.53% | 1,050,936 |
| 2017-10-17 | 2017-10-13 | 0.166 | 6,432,103 | -143,609 | 0.54% | 1,065,978 |
| 2017-10-16 | 2017-10-12 | 0.167 | 6,575,712 | -57,444 | 0.55% | 1,098,936 |
| 2017-10-11 | 2017-10-09 | 0.166 | 6,633,156 | -35,902 | 0.56% | 1,099,298 |
| 2017-10-10 | 2017-10-06 | 0.167 | 6,669,058 | -1,008,853 | 0.56% | 1,114,536 |
| 2017-10-09 | 2017-10-04 | 0.175 | 7,677,911 | +86,165 | 0.64% | 1,347,292 |
| 2017-10-06 | 2017-10-03 | 0.175 | 7,591,746 | -215,413 | 0.64% | 1,332,173 |
| 2017-10-04 | 2017-09-29 | 0.177 | 7,807,159 | +186,691 | 0.66% | 1,380,845 |
| 2017-10-03 | 2017-09-28 | 0.171 | 7,620,468 | +71,805 | 0.64% | 1,305,374 |
| 2017-09-29 | 2017-09-27 | 0.164 | 7,548,663 | +165,150 | 0.63% | 1,240,510 |
| 2017-09-28 | 2017-09-26 | 0.162 | 7,383,513 | -143,609 | 0.62% | 1,192,805 |
| 2017-09-27 | 2017-09-25 | 0.170 | 7,527,122 | -71,804 | 0.63% | 1,278,901 |
| 2017-09-26 | 2017-09-22 | 0.171 | 7,598,926 | -847,294 | 0.64% | 1,301,684 |
| 2017-09-21 | 2017-09-19 | 0.184 | 8,446,220 | +71,805 | 0.71% | 1,552,689 |
| 2017-09-20 | 2017-09-18 | 0.184 | 8,374,415 | +172,331 | 0.70% | 1,539,489 |
| 2017-09-18 | 2017-09-14 | 0.184 | 8,202,084 | +25,131 | 0.69% | 1,507,809 |
| 2017-09-14 | 2017-09-12 | 0.181 | 8,176,953 | -75,394 | 0.69% | 1,480,414 |
| 2017-09-13 | 2017-09-11 | 0.177 | 8,252,347 | -359,023 | 0.69% | 1,459,585 |
| 2017-09-12 | 2017-09-08 | 0.182 | 8,611,370 | -129,248 | 0.72% | 1,571,057 |
| 2017-09-11 | 2017-09-07 | 0.184 | 8,740,618 | +129,248 | 0.73% | 1,606,809 |
| 2017-09-08 | 2017-09-06 | 0.188 | 8,611,370 | +129,248 | 0.72% | 1,619,028 |
| 2017-09-07 | 2017-09-05 | 0.205 | 8,482,122 | +567,256 | 0.71% | 1,736,481 |
| 2017-09-05 | 2017-09-01 | 0.163 | 7,914,866 | +983,722 | 0.66% | 1,289,667 |
| 2017-08-30 | 2017-08-28 | 0.150 | 6,931,144 | -114,888 | 0.58% | 1,042,502 |
| 2017-08-28 | 2017-08-24 | 0.155 | 7,046,032 | -93,346 | 0.59% | 1,089,221 |
| 2017-08-25 | 2017-08-22 | 0.155 | 7,139,378 | -143,609 | 0.60% | 1,103,651 |
| 2017-08-24 | 2017-08-21 | 0.153 | 7,282,987 | -28,721 | 0.61% | 1,115,708 |
| 2017-08-22 | 2017-08-18 | 0.153 | 7,311,708 | -35,903 | 0.61% | 1,120,108 |
| 2017-08-18 | 2017-08-16 | 0.149 | 7,347,611 | -50,263 | 0.62% | 1,094,909 |
| 2017-08-15 | 2017-08-11 | 0.152 | 7,397,874 | -125,658 | 0.62% | 1,123,005 |
| 2017-08-14 | 2017-08-10 | 0.153 | 7,523,532 | -165,150 | 0.63% | 1,152,558 |
| 2017-08-11 | 2017-08-09 | 0.155 | 7,688,682 | -150,789 | 0.65% | 1,188,566 |
| 2017-08-09 | 2017-08-07 | 0.156 | 7,839,471 | +71,804 | 0.66% | 1,222,793 |
| 2017-08-04 | 2017-08-02 | 0.153 | 7,767,667 | -35,902 | 0.65% | 1,189,958 |
| 2017-08-03 | 2017-08-01 | 0.155 | 7,803,569 | -236,955 | 0.66% | 1,206,326 |
| 2017-08-02 | 2017-07-31 | 0.152 | 8,040,524 | +341,071 | 0.68% | 1,220,560 |
| 2017-08-01 | 2017-07-28 | 0.164 | 7,699,453 | -355,432 | 0.65% | 1,265,290 |
| 2017-07-31 | 2017-07-27 | 0.173 | 8,054,885 | +1,784,342 | 0.68% | 1,391,007 |
| 2017-07-06 | 2017-07-04 | 0.336 | 6,270,543 | +35,902 | 0.53% | 2,104,604 |
| 2017-07-05 | 2017-07-03 | 0.345 | 6,234,641 | -14,361 | 0.52% | 2,153,334 |
| 2017-07-04 | 2017-06-30 | 0.348 | 6,249,002 | +57,444 | 0.52% | 2,175,700 |
| 2017-07-03 | 2017-06-29 | 0.355 | 6,191,558 | +17,951 | 0.52% | 2,198,814 |
| 2017-06-30 | 2017-06-28 | 0.344 | 6,173,607 | -301,579 | 0.52% | 2,123,656 |
| 2017-06-29 | 2017-06-27 | 0.355 | 6,475,186 | +569,080 | 0.54% | 2,299,539 |
| 2017-06-28 | 2017-06-26 | 0.390 | 5,906,106 | +57,444 | 0.50% | 2,303,072 |
| 2017-06-26 | 2017-06-22 | 0.397 | 5,848,662 | -143,609 | 0.49% | 2,321,398 |
| 2017-06-23 | 2017-06-21 | 0.397 | 5,992,271 | -28,722 | 0.50% | 2,378,398 |
| 2017-06-22 | 2017-06-20 | 0.390 | 6,020,993 | -89,755 | 0.51% | 2,347,872 |
| 2017-06-21 | 2017-06-19 | 0.390 | 6,110,748 | +183,101 | 0.51% | 2,382,872 |
| 2017-06-20 | 2017-06-16 | 0.404 | 5,927,647 | -150,789 | 0.50% | 2,394,025 |
| 2017-06-19 | 2017-06-15 | 0.383 | 6,078,436 | +538,533 | 0.51% | 2,327,946 |
| 2017-06-16 | 2017-06-14 | 0.390 | 5,539,903 | -93,345 | 0.47% | 2,160,272 |
| 2017-06-15 | 2017-06-13 | 0.404 | 5,633,248 | +107,706 | 0.47% | 2,275,124 |
| 2017-06-14 | 2017-06-12 | 0.418 | 5,525,542 | -341,071 | 0.46% | 2,308,577 |
| 2017-06-13 | 2017-06-09 | 0.425 | 5,866,613 | +301,579 | 0.49% | 2,491,928 |
| 2017-06-12 | 2017-06-08 | 0.467 | 5,565,034 | +441,598 | 0.47% | 2,596,336 |
| 2017-06-09 | 2017-06-07 | 0.453 | 5,123,436 | +61,033 | 0.43% | 2,318,958 |
| 2017-06-08 | 2017-06-06 | 0.446 | 5,062,403 | -78,985 | 0.43% | 2,256,082 |
| 2017-06-07 | 2017-06-05 | 0.460 | 5,141,388 | +32,312 | 0.43% | 2,362,885 |
| 2017-06-06 | 2017-06-02 | 0.460 | 5,109,076 | +122,068 | 0.43% | 2,348,035 |
| 2017-06-05 | 2017-06-01 | 0.508 | 4,987,008 | -226,184 | 0.42% | 2,535,019 |
| 2017-06-02 | 2017-05-31 | 0.480 | 5,213,192 | +219,004 | 0.44% | 2,504,789 |
| 2017-06-01 | 2017-05-29 | 0.467 | 4,994,188 | -215,414 | 0.42% | 2,330,011 |
| 2017-05-31 | 2017-05-26 | 0.411 | 5,209,602 | -215,413 | 0.44% | 2,140,301 |
| 2017-05-29 | 2017-05-25 | 0.404 | 5,425,015 | +152,441 | 0.46% | 2,191,024 |
| 2017-05-26 | 2017-05-24 | 0.362 | 5,272,574 | -71,805 | 0.44% | 1,909,169 |
| 2017-05-24 | 2017-05-22 | 0.362 | 5,344,379 | -50,263 | 0.45% | 1,935,169 |
| 2017-05-23 | 2017-05-19 | 0.369 | 5,394,642 | -86,165 | 0.45% | 1,990,934 |
| 2017-05-22 | 2017-05-18 | 0.362 | 5,480,807 | -147,200 | 0.46% | 1,984,569 |
| 2017-05-19 | 2017-05-17 | 0.362 | 5,628,007 | +258,497 | 0.47% | 2,037,869 |
| 2017-05-18 | 2017-05-16 | 0.390 | 5,369,510 | -57,444 | 0.45% | 2,093,828 |
| 2017-05-17 | 2017-05-15 | 0.376 | 5,426,954 | +53,853 | 0.46% | 2,040,648 |
| 2017-05-16 | 2017-05-12 | 0.362 | 5,373,101 | -35,902 | 0.45% | 1,945,569 |
| 2017-05-15 | 2017-05-11 | 0.376 | 5,409,003 | -222,594 | 0.45% | 2,033,898 |
| 2017-05-12 | 2017-05-10 | 0.362 | 5,631,597 | +585,207 | 0.47% | 2,039,169 |
| 2017-05-11 | 2017-05-09 | 0.425 | 5,046,390 | +7,180 | 0.42% | 2,143,527 |
| 2017-05-10 | 2017-05-08 | 0.418 | 5,039,210 | +147,200 | 0.42% | 2,105,387 |
| 2017-05-09 | 2017-05-05 | 0.425 | 4,892,010 | +57,443 | 0.41% | 2,077,952 |
| 2017-05-08 | 2017-05-04 | 0.432 | 4,834,567 | -391,334 | 0.41% | 2,087,217 |
| 2017-05-05 | 2017-05-02 | 0.425 | 5,225,901 | +323,120 | 0.44% | 2,219,777 |
| 2017-05-04 | 2017-04-28 | 0.487 | 4,902,781 | +362,613 | 0.41% | 2,389,785 |
| 2017-05-02 | 2017-04-27 | 0.550 | 4,540,168 | -35,903 | 0.38% | 2,497,568 |
| 2017-04-28 | 2017-04-26 | 0.564 | 4,576,071 | +53,854 | 0.38% | 2,581,048 |
| 2017-04-27 | 2017-04-25 | 0.585 | 4,522,217 | +114,887 | 0.38% | 2,645,142 |
| 2017-04-26 | 2017-04-24 | 0.585 | 4,407,330 | +175,921 | 0.37% | 2,577,942 |
| 2017-04-25 | 2017-04-21 | 0.627 | 4,231,409 | +513,402 | 0.36% | 2,651,831 |
| 2017-04-24 | 2017-04-20 | 0.675 | 3,718,007 | -369,793 | 0.31% | 2,511,309 |
| 2017-04-21 | 2017-04-19 | 0.648 | 4,087,800 | +140,019 | 0.34% | 2,647,225 |
| 2017-04-20 | 2017-04-18 | 0.641 | 3,947,781 | +53,853 | 0.33% | 2,529,060 |
| 2017-04-19 | 2017-04-13 | 0.668 | 3,893,928 | -71,804 | 0.33% | 2,603,020 |
| 2017-04-18 | 2017-04-12 | 0.655 | 3,965,732 | -61,034 | 0.36% | 2,595,790 |
| 2017-04-13 | 2017-04-11 | 0.634 | 4,026,766 | -236,955 | 0.36% | 2,551,620 |
| 2017-04-12 | 2017-04-10 | 0.675 | 4,263,721 | +183,102 | 0.38% | 2,879,909 |
| 2017-04-11 | 2017-04-07 | 0.696 | 4,080,619 | -226,185 | 0.37% | 2,841,478 |
| 2017-04-10 | 2017-04-06 | 0.710 | 4,306,804 | +1,766,391 | 0.39% | 3,058,958 |
| 2017-04-07 | 2017-04-05 | 0.822 | 2,540,413 | -254,906 | 0.23% | 2,087,395 |
| 2017-04-06 | 2017-04-03 | 0.710 | 2,795,319 | +804,211 | 0.25% | 1,985,408 |
| 2017-04-05 | 2017-03-31 | 0.947 | 1,991,108 | +10,770 | 0.24% | 1,885,611 |
| 2017-04-03 | 2017-03-30 | 1.003 | 1,980,338 | +283,628 | 0.24% | 1,985,729 |
| 2017-03-31 | 2017-03-29 | 1.114 | 1,696,710 | -391,334 | 0.20% | 1,890,366 |
| 2017-03-30 | 2017-03-28 | 1.058 | 2,088,044 | -93,346 | 0.25% | 2,210,047 |
| 2017-03-29 | 2017-03-27 | 1.003 | 2,181,390 | -57,444 | 0.26% | 2,187,329 |
| 2017-03-27 | 2017-03-23 | 0.989 | 2,238,834 | +333,891 | 0.27% | 2,213,750 |
| 2017-03-24 | 2017-03-22 | 1.045 | 1,904,943 | -86,165 | 0.23% | 1,989,718 |
| 2017-03-23 | 2017-03-21 | 1.031 | 1,991,108 | -53,854 | 0.24% | 2,051,988 |
| 2017-03-22 | 2017-03-20 | 1.058 | 2,044,962 | -46,673 | 0.24% | 2,164,448 |
| 2017-03-21 | 2017-03-17 | 0.919 | 2,091,635 | -384,441 | 0.25% | 1,922,552 |
| 2017-03-20 | 2017-03-16 | 0.808 | 2,476,076 | -28,722 | 0.30% | 2,000,047 |
| 2017-03-17 | 2017-03-15 | 0.794 | 2,504,798 | -64,624 | 0.30% | 1,988,364 |
| 2017-03-16 | 2017-03-14 | 0.766 | 2,569,422 | +14,361 | 0.31% | 1,968,097 |
| 2017-03-15 | 2017-03-13 | 0.766 | 2,555,061 | -7,180 | 0.31% | 1,957,096 |
| 2017-03-14 | 2017-03-10 | 0.738 | 2,562,241 | -10,771 | 0.31% | 1,891,229 |
| 2017-03-13 | 2017-03-09 | 0.710 | 2,573,012 | +89,756 | 0.31% | 1,827,512 |
| 2017-03-10 | 2017-03-08 | 0.766 | 2,483,256 | -165,151 | 0.30% | 1,902,096 |
| 2017-03-09 | 2017-03-07 | 0.794 | 2,648,407 | -147,199 | 0.32% | 2,102,364 |
| 2017-03-08 | 2017-03-06 | 0.682 | 2,795,606 | +35,902 | 0.33% | 1,907,745 |
| 2017-03-01 | 2017-02-27 | 0.682 | 2,759,704 | -7,180 | 0.33% | 1,883,245 |
| 2017-02-28 | 2017-02-24 | 0.675 | 2,766,884 | +344,661 | 0.33% | 1,868,878 |
| 2017-02-27 | 2017-02-23 | 0.696 | 2,422,223 | -653,421 | 0.29% | 1,686,679 |
| 2017-02-24 | 2017-02-22 | 0.696 | 3,075,644 | +789,850 | 0.37% | 2,141,679 |
| 2017-02-23 | 2017-02-21 | 0.738 | 2,285,794 | -208,233 | 0.27% | 1,687,179 |
| 2017-02-22 | 2017-02-20 | 0.752 | 2,494,027 | +542,124 | 0.30% | 1,875,613 |
| 2017-02-21 | 2017-02-17 | 0.836 | 1,951,903 | +348,252 | 0.23% | 1,631,014 |
| 2017-02-20 | 2017-02-16 | 0.836 | 1,603,651 | +75,395 | 0.19% | 1,340,014 |
| 2017-02-17 | 2017-02-15 | 0.947 | 1,528,256 | -197,463 | 0.18% | 1,447,282 |
| 2017-02-16 | 2017-02-14 | 0.850 | 1,725,719 | -114,887 | 0.21% | 1,466,048 |
| 2017-02-15 | 2017-02-13 | 0.877 | 1,840,606 | +434,417 | 0.22% | 1,614,915 |
| 2017-02-14 | 2017-02-10 | 0.975 | 1,406,189 | +129,248 | 0.17% | 1,370,850 |
| 2017-02-13 | 2017-02-09 | 1.031 | 1,276,941 | -204,642 | 0.15% | 1,315,985 |
| 2017-02-10 | 2017-02-08 | 0.850 | 1,481,583 | +14,360 | 0.18% | 1,258,647 |
| 2017-02-09 | 2017-02-07 | 0.933 | 1,467,223 | +226,185 | 0.18% | 1,369,050 |
| 2017-02-08 | 2017-02-06 | 1.128 | 1,241,038 | +193,872 | 0.15% | 1,399,969 |
| 2017-01-23 | 2017-01-19 | 1.755 | 1,047,166 | -32,312 | 0.13% | 1,837,530 |
| 2017-01-16 | 2017-01-12 | 1.824 | 1,079,478 | -28,722 | 0.13% | 1,969,397 |
| 2017-01-09 | 2017-01-05 | 1.810 | 1,108,200 | -46,673 | 0.13% | 2,006,364 |
| 2017-01-05 | 2017-01-03 | 1.810 | 1,154,873 | -14,361 | 0.14% | 2,090,864 |
| 2017-01-04 | 2016-12-30 | 1.755 | 1,169,234 | -17,951 | 0.14% | 2,051,730 |
| 2017-01-03 | 2016-12-29 | 1.783 | 1,187,185 | -3,590 | 0.14% | 2,116,297 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,190,775 | -14,361 | 0.14% | 2,222,198 |
| 2016-12-23 | 2016-12-21 | 1.852 | 1,205,136 | +53,853 | 0.14% | 2,232,215 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,151,283 | -14,361 | 0.14% | 2,068,331 |
| 2016-12-16 | 2016-12-14 | 1.797 | 1,165,644 | -43,082 | 0.14% | 2,094,131 |
| 2016-12-15 | 2016-12-13 | 1.657 | 1,208,726 | -35,903 | 0.14% | 2,003,194 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,244,629 | -50,263 | 0.15% | 2,010,695 |
| 2016-12-13 | 2016-12-09 | 1.602 | 1,294,892 | +23,552 | 0.16% | 2,073,861 |
| 2016-12-12 | 2016-12-08 | 1.629 | 1,271,340 | +17,951 | 0.15% | 2,071,552 |
| 2016-12-09 | 2016-12-07 | 1.657 | 1,253,389 | +111,297 | 0.15% | 2,077,213 |
| 2016-12-08 | 2016-12-06 | 1.462 | 1,142,092 | -39,492 | 0.14% | 1,670,085 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,181,584 | -173,049 | 0.14% | 2,188,591 |
| 2016-11-18 | 2016-11-16 | 1.783 | 1,354,633 | -5,744 | 0.16% | 2,414,793 |
| 2016-11-17 | 2016-11-15 | 1.783 | 1,360,377 | -43,083 | 0.16% | 2,425,032 |
| 2016-11-16 | 2016-11-14 | 1.810 | 1,403,460 | -39,493 | 0.17% | 2,540,924 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,442,953 | -50,478 | 0.17% | 2,813,381 |
| 2016-11-14 | 2016-11-10 | 1.880 | 1,493,431 | -132,839 | 0.18% | 2,807,807 |
| 2016-11-11 | 2016-11-09 | 1.810 | 1,626,270 | -99,808 | 0.19% | 2,944,315 |
| 2016-11-10 | 2016-11-08 | 1.769 | 1,726,078 | +28,722 | 0.21% | 3,052,899 |
| 2016-11-09 | 2016-11-07 | 1.769 | 1,697,356 | -10,771 | 0.20% | 3,002,098 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,708,127 | -129,248 | 0.20% | 2,902,206 |
| 2016-11-07 | 2016-11-03 | 1.713 | 1,837,375 | +169,459 | 0.22% | 3,147,395 |
| 2016-11-04 | 2016-11-02 | 1.713 | 1,667,916 | -79,344 | 0.20% | 2,857,114 |
| 2016-11-03 | 2016-11-01 | 1.560 | 1,747,260 | +211,823 | 0.21% | 2,725,360 |
| 2016-11-02 | 2016-10-31 | 1.518 | 1,535,437 | -21,541 | 0.18% | 2,330,809 |
| 2016-11-01 | 2016-10-28 | 1.588 | 1,556,978 | -14,361 | 0.19% | 2,471,927 |
| 2016-10-31 | 2016-10-27 | 1.532 | 1,571,339 | -46,673 | 0.19% | 2,407,193 |
| 2016-10-28 | 2016-10-26 | 1.574 | 1,618,012 | -147,199 | 0.19% | 2,546,293 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,765,211 | +124,222 | 0.21% | 2,802,527 |
| 2016-10-26 | 2016-10-24 | 1.323 | 1,640,989 | +28,721 | 0.20% | 2,171,089 |
| 2016-10-25 | 2016-10-20 | 1.365 | 1,612,268 | +43,083 | 0.19% | 2,200,450 |
| 2016-10-24 | 2016-10-19 | 1.337 | 1,569,185 | +71,805 | 0.19% | 2,097,943 |
| 2016-10-20 | 2016-10-18 | 1.281 | 1,497,380 | -28,722 | 0.18% | 1,918,528 |
| 2016-10-19 | 2016-10-17 | 1.239 | 1,526,102 | -53,854 | 0.18% | 1,891,567 |
| 2016-10-18 | 2016-10-14 | 1.184 | 1,579,956 | -39,492 | 0.19% | 1,870,304 |
| 2016-10-14 | 2016-10-12 | 1.239 | 1,619,448 | +7,180 | 0.19% | 2,007,268 |
| 2016-10-13 | 2016-10-11 | 1.212 | 1,612,268 | +28,722 | 0.19% | 1,953,461 |
| 2016-10-12 | 2016-10-07 | 1.142 | 1,583,546 | -28,937 | 0.19% | 1,808,393 |
| 2016-10-11 | 2016-10-06 | 0.975 | 1,612,483 | +35,184 | 0.19% | 1,571,960 |
| 2016-10-06 | 2016-10-04 | 0.877 | 1,577,299 | -39,492 | 0.19% | 1,383,894 |
| 2016-09-28 | 2016-09-26 | 0.905 | 1,616,791 | +71,804 | 0.19% | 1,463,577 |
| 2016-09-27 | 2016-09-23 | 1.017 | 1,544,987 | -7,180 | 0.18% | 1,570,710 |
| 2016-09-26 | 2016-09-22 | 1.031 | 1,552,167 | +63,044 | 0.19% | 1,599,626 |
| 2016-09-23 | 2016-09-21 | 1.045 | 1,489,123 | -15,797 | 0.18% | 1,555,393 |
| 2016-09-22 | 2016-09-20 | 1.017 | 1,504,920 | -71,804 | 0.18% | 1,529,976 |
| 2016-09-21 | 2016-09-19 | 1.045 | 1,576,724 | -101,245 | 0.19% | 1,646,892 |
| 2016-09-20 | 2016-09-15 | 0.947 | 1,677,969 | +76,831 | 0.20% | 1,589,063 |
| 2016-09-19 | 2016-09-14 | 0.877 | 1,601,138 | +4,308 | 0.19% | 1,404,810 |
| 2016-09-15 | 2016-09-13 | 0.766 | 1,596,830 | -425,082 | 0.19% | 1,223,122 |
| 2016-09-13 | 2016-09-09 | 0.696 | 2,021,912 | -78,985 | 0.24% | 1,407,928 |
| 2016-09-12 | 2016-09-08 | 0.682 | 2,100,897 | -1,795 | 0.25% | 1,433,670 |
| 2016-09-05 | 2016-09-01 | 0.592 | 2,102,692 | -21,542 | 0.25% | 1,244,551 |
| 2016-09-01 | 2016-08-30 | 0.564 | 2,124,234 | +35,902 | 0.25% | 1,198,135 |
| 2016-08-26 | 2016-08-24 | 0.578 | 2,088,332 | -25,131 | 0.25% | 1,206,968 |
| 2016-08-19 | 2016-08-17 | 0.522 | 2,113,463 | +14,361 | 0.25% | 1,103,759 |
| 2016-08-12 | 2016-08-10 | 0.543 | 2,099,102 | -7,181 | 0.25% | 1,140,109 |
| 2016-08-09 | 2016-08-05 | 0.550 | 2,106,283 | -4,308 | 0.25% | 1,158,676 |
| 2016-08-03 | 2016-07-29 | 0.557 | 2,110,591 | -68,214 | 0.25% | 1,175,743 |
| 2016-08-01 | 2016-07-28 | 0.571 | 2,178,805 | +10,770 | 0.26% | 1,244,086 |
| 2016-07-29 | 2016-07-27 | 0.578 | 2,168,035 | -1,166 | 0.26% | 1,253,033 |
| 2016-07-28 | 2016-07-26 | 0.592 | 2,169,201 | +21,541 | 0.26% | 1,283,917 |
| 2016-07-26 | 2016-07-22 | 0.585 | 2,147,660 | +68,214 | 0.26% | 1,256,212 |
| 2016-07-18 | 2016-07-14 | 0.599 | 2,079,446 | -1,436 | 0.25% | 1,245,272 |
| 2016-07-05 | 2016-06-30 | 0.613 | 2,080,882 | -35,902 | 0.25% | 1,275,112 |
| 2016-06-29 | 2016-06-27 | 0.599 | 2,116,784 | -21,541 | 0.25% | 1,267,632 |
| 2016-06-24 | 2016-06-22 | 0.599 | 2,138,325 | +21,541 | 0.26% | 1,280,532 |
| 2016-06-22 | 2016-06-20 | 0.620 | 2,116,784 | -82,575 | 0.25% | 1,311,852 |
| 2016-06-14 | 2016-06-10 | 0.606 | 2,199,359 | -14,361 | 0.26% | 1,332,397 |
| 2016-06-10 | 2016-06-07 | 0.592 | 2,213,720 | -25,132 | 0.27% | 1,310,267 |
| 2016-06-08 | 2016-06-06 | 0.592 | 2,238,852 | -75,394 | 0.27% | 1,325,143 |
| 2016-06-07 | 2016-06-03 | 0.585 | 2,314,246 | -43,083 | 0.28% | 1,353,652 |
| 2016-05-27 | 2016-05-25 | 0.620 | 2,357,329 | -71,805 | 0.28% | 1,460,927 |
| 2016-05-26 | 2016-05-24 | 0.620 | 2,429,134 | +132,839 | 0.29% | 1,505,427 |
| 2016-05-24 | 2016-05-20 | 0.592 | 2,296,295 | -35,903 | 0.27% | 1,359,142 |
| 2016-05-23 | 2016-05-19 | 0.592 | 2,332,198 | -21,541 | 0.28% | 1,380,393 |
| 2016-05-20 | 2016-05-18 | 0.585 | 2,353,739 | -35,902 | 0.28% | 1,376,752 |
| 2016-05-16 | 2016-05-12 | 0.578 | 2,389,641 | -2,872 | 0.29% | 1,381,112 |
| 2016-05-13 | 2016-05-11 | 0.592 | 2,392,513 | -93,346 | 0.29% | 1,416,092 |
| 2016-05-12 | 2016-05-10 | 0.585 | 2,485,859 | +71,804 | 0.30% | 1,454,032 |
| 2016-05-10 | 2016-05-06 | 0.578 | 2,414,055 | -50,263 | 0.29% | 1,395,223 |
| 2016-04-29 | 2016-04-27 | 0.585 | 2,464,318 | -21,541 | 0.30% | 1,441,432 |
| 2016-04-19 | 2016-04-15 | 0.606 | 2,485,859 | -86,166 | 0.30% | 1,505,962 |
| 2016-04-18 | 2016-04-14 | 0.578 | 2,572,025 | -3,590 | 0.31% | 1,486,523 |
| 2016-04-07 | 2016-04-05 | 0.627 | 2,575,615 | -7,180 | 0.31% | 1,614,142 |
| 2016-03-31 | 2016-03-29 | 0.578 | 2,582,795 | -3,591 | 0.31% | 1,492,747 |
| 2016-03-04 | 2016-03-02 | 0.606 | 2,586,386 | -17,951 | 0.31% | 1,566,862 |
| 2016-03-01 | 2016-02-26 | 0.655 | 2,604,337 | -25,131 | 0.31% | 1,704,682 |
| 2016-02-29 | 2016-02-25 | 0.655 | 2,629,468 | -7,181 | 0.31% | 1,721,131 |
| 2016-02-26 | 2016-02-24 | 0.682 | 2,636,649 | +86,166 | 0.32% | 1,799,271 |
| 2016-02-25 | 2016-02-23 | 0.696 | 2,550,483 | +324,556 | 0.31% | 1,775,991 |
| 2016-02-24 | 2016-02-22 | 0.592 | 2,225,927 | -179 | 0.27% | 1,317,492 |
| 2016-02-17 | 2016-02-15 | 0.550 | 2,226,106 | +7,180 | 0.27% | 1,224,591 |
| 2016-02-03 | 2016-02-01 | 0.599 | 2,218,926 | -28,722 | 0.27% | 1,328,800 |
| 2016-01-29 | 2016-01-27 | 0.599 | 2,247,648 | -78,985 | 0.27% | 1,346,000 |
| 2016-01-28 | 2016-01-26 | 0.557 | 2,326,633 | -57,443 | 0.28% | 1,296,093 |
| 2016-01-27 | 2016-01-25 | 0.564 | 2,384,076 | -1,443,917 | 0.71% | 1,344,694 |
| 2016-01-26 | 2016-01-22 | 0.439 | 3,827,993 | +7,180 | 1.15% | 1,679,306 |
| 2016-01-25 | 2016-01-21 | 0.369 | 3,820,813 | -197,462 | 1.14% | 1,410,100 |
| 2016-01-20 | 2016-01-18 | 0.411 | 4,018,275 | -215,414 | 1.20% | 1,650,859 |
| 2016-01-19 | 2016-01-15 | 0.418 | 4,233,689 | +75,395 | 1.27% | 1,768,840 |
| 2016-01-15 | 2016-01-13 | 0.494 | 4,158,294 | -8,617 | 1.24% | 2,055,852 |
| 2016-01-14 | 2016-01-12 | 0.487 | 4,166,911 | -21,541 | 1.25% | 2,031,096 |
| 2016-01-13 | 2016-01-11 | 0.474 | 4,188,452 | -21,541 | 1.25% | 1,983,265 |
| 2016-01-08 | 2016-01-06 | 0.508 | 4,209,993 | +28,722 | 1.26% | 2,140,043 |
| 2016-01-07 | 2016-01-05 | 0.515 | 4,181,271 | +114,887 | 1.25% | 2,154,559 |
| 2016-01-06 | 2016-01-04 | 0.529 | 4,066,384 | +28,704 | 1.22% | 2,151,990 |
| 2016-01-05 | 2015-12-31 | 0.529 | 4,037,680 | -14,361 | 1.21% | 2,136,799 |
| 2016-01-04 | 2015-12-29 | 0.536 | 4,052,041 | +26,567 | 1.21% | 2,172,615 |
| 2015-12-30 | 2015-12-28 | 0.529 | 4,025,474 | +132,121 | 1.20% | 2,130,340 |
| 2015-12-29 | 2015-12-24 | 0.536 | 3,893,353 | +250,597 | 1.17% | 2,087,530 |
| 2015-12-28 | 2015-12-22 | 0.467 | 3,642,756 | +212,542 | 1.09% | 1,699,508 |
| 2015-12-23 | 2015-12-21 | 0.273 | 3,430,214 | +40,210 | 1.03% | 935,958 |
| 2015-12-22 | 2015-12-18 | 0.273 | 3,390,004 | -3,185,012 | 1.01% | 924,987 |
| 2015-12-21 | 2015-12-17 | 0.287 | 6,575,016 | +128,126 | 1.01% | 1,888,463 |
| 2015-12-18 | 2015-12-16 | 0.312 | 6,446,890 | +167,120 | 0.99% | 2,013,684 |
| 2015-12-16 | 2015-12-14 | 0.312 | 6,279,770 | +41,780 | 0.97% | 1,961,484 |
| 2015-12-15 | 2015-12-11 | 0.320 | 6,237,990 | +320,314 | 0.96% | 1,993,225 |
| 2015-12-14 | 2015-12-10 | 0.330 | 5,917,676 | +1,072,356 | 0.91% | 1,954,613 |
| 2015-12-10 | 2015-12-08 | 0.345 | 4,845,320 | +417,802 | 0.75% | 1,669,996 |
| 2015-12-08 | 2015-12-04 | 0.366 | 4,427,518 | +135,089 | 0.68% | 1,621,370 |
| 2015-12-04 | 2015-12-02 | 0.352 | 4,292,429 | -13,927 | 0.66% | 1,510,257 |
| 2015-12-02 | 2015-11-30 | 0.359 | 4,306,356 | -19,435 | 0.66% | 1,546,079 |
| 2015-11-30 | 2015-11-26 | 0.370 | 4,325,791 | -27,853 | 0.67% | 1,599,648 |
| 2015-11-26 | 2015-11-24 | 0.370 | 4,353,644 | +38,994 | 0.67% | 1,609,948 |
| 2015-11-25 | 2015-11-23 | 0.370 | 4,314,650 | +33,425 | 0.67% | 1,595,528 |
| 2015-11-19 | 2015-11-17 | 0.373 | 4,281,225 | -178,262 | 0.66% | 1,598,539 |
| 2015-11-18 | 2015-11-16 | 0.366 | 4,459,487 | +122,555 | 0.69% | 1,633,078 |
| 2015-11-16 | 2015-11-12 | 0.381 | 4,336,932 | +194,974 | 0.67% | 1,650,480 |
| 2015-11-13 | 2015-11-11 | 0.381 | 4,141,958 | +13,926 | 0.64% | 1,576,280 |
| 2015-11-12 | 2015-11-10 | 0.406 | 4,128,032 | -323,099 | 0.64% | 1,674,724 |
| 2015-11-11 | 2015-11-09 | 0.381 | 4,451,131 | -55,707 | 0.69% | 1,693,940 |
| 2015-11-10 | 2015-11-06 | 0.391 | 4,506,838 | +15,319 | 0.70% | 1,763,682 |
| 2015-11-09 | 2015-11-05 | 0.395 | 4,491,519 | -702,709 | 0.69% | 1,773,812 |
| 2015-11-03 | 2015-10-30 | 0.420 | 5,194,228 | -64,063 | 0.80% | 2,181,869 |
| 2015-11-02 | 2015-10-29 | 0.424 | 5,258,291 | -27,853 | 0.81% | 2,227,657 |
| 2015-10-30 | 2015-10-28 | 0.416 | 5,286,144 | -16,713 | 0.82% | 2,201,500 |
| 2015-10-28 | 2015-10-26 | 0.424 | 5,302,857 | -55,706 | 0.82% | 2,246,537 |
| 2015-10-27 | 2015-10-23 | 0.424 | 5,358,563 | -119,770 | 0.83% | 2,270,137 |
| 2015-10-23 | 2015-10-20 | 0.420 | 5,478,333 | -759,005 | 0.85% | 2,301,209 |
| 2015-10-22 | 2015-10-19 | 0.427 | 6,237,338 | +55,707 | 0.96% | 2,664,821 |
| 2015-10-20 | 2015-10-16 | 0.427 | 6,181,631 | +29,246 | 0.95% | 2,641,021 |
| 2015-10-19 | 2015-10-15 | 0.416 | 6,152,385 | +739,508 | 0.95% | 2,562,260 |
| 2015-10-16 | 2015-10-14 | 0.413 | 5,412,877 | +175,476 | 0.84% | 2,234,847 |
| 2015-10-15 | 2015-10-13 | 0.406 | 5,237,401 | -222,827 | 0.81% | 2,124,790 |
| 2015-10-14 | 2015-10-12 | 0.399 | 5,460,228 | +487,434 | 0.84% | 2,175,983 |
| 2015-10-13 | 2015-10-09 | 0.416 | 4,972,794 | +61,278 | 0.77% | 2,071,000 |
| 2015-10-12 | 2015-10-08 | 0.409 | 4,911,516 | +320,314 | 0.76% | 2,010,213 |
| 2015-10-09 | 2015-10-07 | 0.431 | 4,591,202 | +142,052 | 0.71% | 1,978,014 |
| 2015-10-08 | 2015-10-06 | 0.460 | 4,449,150 | -168,513 | 0.69% | 2,044,602 |
| 2015-10-06 | 2015-10-02 | 0.427 | 4,617,663 | -52,921 | 0.71% | 1,972,836 |
| 2015-10-05 | 2015-09-30 | 0.416 | 4,670,584 | -385,770 | 0.72% | 1,945,140 |
| 2015-10-02 | 2015-09-29 | 0.406 | 5,056,354 | -455,403 | 0.78% | 2,051,340 |
| 2015-09-30 | 2015-09-25 | 0.416 | 5,511,757 | +80,775 | 0.85% | 2,295,460 |
| 2015-09-29 | 2015-09-24 | 0.463 | 5,430,982 | +349,560 | 0.84% | 2,515,300 |
| 2015-09-25 | 2015-09-23 | 0.510 | 5,081,422 | +27,853 | 0.78% | 2,590,570 |
| 2015-09-24 | 2015-09-22 | 0.549 | 5,053,569 | +38,995 | 0.78% | 2,775,948 |
| 2015-09-23 | 2015-09-21 | 0.553 | 5,014,574 | +19,498 | 0.77% | 2,772,532 |
| 2015-09-22 | 2015-09-18 | 0.585 | 4,995,076 | +41,780 | 0.77% | 2,923,152 |
| 2015-09-21 | 2015-09-17 | 0.589 | 4,953,296 | -55,707 | 0.76% | 2,916,486 |
| 2015-09-18 | 2015-09-16 | 0.600 | 5,009,003 | +18,105 | 0.77% | 3,003,236 |
| 2015-09-15 | 2015-09-11 | 0.618 | 4,990,898 | +76,596 | 0.77% | 3,081,973 |
| 2015-09-14 | 2015-09-10 | 0.574 | 4,914,302 | -164,335 | 0.76% | 2,822,952 |
| 2015-09-11 | 2015-09-09 | 0.585 | 5,078,637 | -401,089 | 0.78% | 2,972,053 |
| 2015-09-04 | 2015-09-01 | 0.556 | 5,479,726 | -402,482 | 0.85% | 3,049,385 |
| 2015-08-28 | 2015-08-26 | 0.553 | 5,882,208 | -55,707 | 0.91% | 3,252,242 |
| 2015-08-27 | 2015-08-25 | 0.549 | 5,937,915 | +149,016 | 0.92% | 3,261,723 |
| 2015-08-25 | 2015-08-21 | 0.632 | 5,788,899 | -34,817 | 0.89% | 3,657,888 |
| 2015-08-24 | 2015-08-20 | 0.679 | 5,823,716 | -48,743 | 0.90% | 3,951,698 |
| 2015-08-21 | 2015-08-19 | 0.729 | 5,872,459 | +66,848 | 0.91% | 4,279,941 |
| 2015-08-20 | 2015-08-18 | 0.772 | 5,805,611 | +9,748 | 0.90% | 4,481,342 |
| 2015-08-19 | 2015-08-17 | 0.772 | 5,795,863 | +126,733 | 0.89% | 4,473,818 |
| 2015-08-14 | 2015-08-12 | 0.833 | 5,669,130 | +100,273 | 0.87% | 4,722,002 |
| 2015-08-13 | 2015-08-11 | 0.872 | 5,568,857 | -71,027 | 0.86% | 4,858,409 |
| 2015-08-12 | 2015-08-10 | 0.880 | 5,639,884 | +73,812 | 0.87% | 4,960,872 |
| 2015-08-11 | 2015-08-07 | 0.890 | 5,566,072 | +66,848 | 0.86% | 4,955,897 |
| 2015-08-10 | 2015-08-06 | 0.894 | 5,499,224 | +201,937 | 0.85% | 4,916,120 |
| 2015-08-07 | 2015-08-05 | 0.933 | 5,297,287 | +41,780 | 0.82% | 4,944,798 |
| 2015-08-06 | 2015-08-04 | 0.933 | 5,255,507 | -3,342 | 0.81% | 4,905,798 |
| 2015-08-05 | 2015-08-03 | 0.933 | 5,258,849 | +66,848 | 0.81% | 4,908,918 |
| 2015-08-04 | 2015-07-31 | 0.987 | 5,192,001 | -4,178 | 0.80% | 5,126,125 |
| 2015-07-31 | 2015-07-29 | 0.987 | 5,196,179 | -55,707 | 0.80% | 5,130,250 |
| 2015-07-30 | 2015-07-28 | 0.951 | 5,251,886 | -306,387 | 0.81% | 4,996,696 |
| 2015-07-29 | 2015-07-27 | 0.916 | 5,558,273 | -16,712 | 0.86% | 5,088,641 |
| 2015-07-28 | 2015-07-24 | 1.077 | 5,574,985 | -43,173 | 0.86% | 6,004,636 |
| 2015-07-27 | 2015-07-23 | 1.095 | 5,618,158 | -65,455 | 0.87% | 6,151,989 |
| 2015-07-24 | 2015-07-22 | 1.005 | 5,683,613 | +25,068 | 1.05% | 5,713,527 |
| 2015-07-23 | 2015-07-21 | 0.987 | 5,658,545 | -86,346 | 1.05% | 5,586,750 |
| 2015-07-22 | 2015-07-20 | 1.005 | 5,744,891 | +323,100 | 1.06% | 5,775,127 |
| 2015-07-21 | 2015-07-17 | 1.023 | 5,421,791 | +119,212 | 1.00% | 5,547,654 |
| 2015-07-14 | 2015-07-10 | 1.059 | 5,302,579 | -725,581 | 0.98% | 5,616,049 |
| 2015-07-13 | 2015-07-09 | 0.916 | 6,028,160 | -135,646 | 1.12% | 5,518,826 |
| 2015-07-10 | 2015-07-08 | 0.704 | 6,163,806 | -657,340 | 1.14% | 4,337,373 |
| 2015-06-25 | 2015-06-23 | 1.400 | 6,821,146 | +245,110 | 1.26% | 9,550,887 |
| 2015-06-24 | 2015-06-22 | 1.328 | 6,576,036 | +137,874 | 1.22% | 8,735,497 |
| 2015-06-23 | 2015-06-19 | 1.454 | 6,438,162 | +400,309 | 1.19% | 9,361,354 |
| 2015-06-22 | 2015-06-18 | 1.257 | 6,037,853 | -167,120 | 1.12% | 7,587,039 |
| 2015-06-19 | 2015-06-17 | 1.292 | 6,204,973 | +20,890 | 1.15% | 8,019,811 |
| 2015-06-18 | 2015-06-16 | 1.275 | 6,184,083 | -135,089 | 1.14% | 7,881,800 |
| 2015-06-17 | 2015-06-15 | 1.328 | 6,319,172 | +341,482 | 1.17% | 8,394,284 |
| 2015-06-16 | 2015-06-12 | 1.239 | 5,977,690 | -107,235 | 1.11% | 7,404,133 |
| 2015-06-15 | 2015-06-11 | 1.221 | 6,084,925 | +153,194 | 1.13% | 7,427,726 |
| 2015-06-12 | 2015-06-10 | 1.239 | 5,931,731 | -144,838 | 1.10% | 7,347,207 |
| 2015-06-11 | 2015-06-09 | 1.257 | 6,076,569 | -5,571 | 1.12% | 7,635,689 |
| 2015-06-10 | 2015-06-08 | 1.364 | 6,082,140 | -279,927 | 1.13% | 8,297,777 |
| 2015-06-09 | 2015-06-05 | 1.418 | 6,362,067 | +350,953 | 1.18% | 9,022,296 |
| 2015-06-08 | 2015-06-04 | 1.490 | 6,011,114 | -460,974 | 1.11% | 8,956,221 |
| 2015-06-05 | 2015-06-03 | 1.382 | 6,472,088 | -747,863 | 1.20% | 8,945,958 |
| 2015-06-04 | 2015-06-02 | 1.472 | 7,219,951 | -40,388 | 1.34% | 10,627,714 |
| 2015-06-03 | 2015-06-01 | 1.490 | 7,260,339 | -96,094 | 1.34% | 10,817,496 |
| 2015-06-02 | 2015-05-29 | 1.472 | 7,356,433 | -2,785 | 1.36% | 10,828,614 |
| 2015-06-01 | 2015-05-28 | 1.454 | 7,359,218 | +401,089 | 1.36% | 10,700,607 |
| 2015-05-29 | 2015-05-27 | 1.472 | 6,958,129 | -325,607 | 1.29% | 10,242,314 |
| 2015-05-28 | 2015-05-26 | 1.508 | 7,283,736 | -1,115,682 | 1.35% | 10,983,107 |
| 2015-05-27 | 2015-05-22 | 1.490 | 8,399,418 | +771,157 | 1.55% | 12,514,659 |
| 2015-05-26 | 2015-05-21 | 1.526 | 7,628,261 | +577,192 | 1.41% | 11,639,551 |
| 2015-05-22 | 2015-05-20 | 1.275 | 7,051,069 | -230,629 | 1.31% | 8,986,800 |
| 2015-05-21 | 2015-05-19 | 1.221 | 7,281,698 | +210,293 | 1.35% | 8,888,599 |
| 2015-05-20 | 2015-05-18 | 1.257 | 7,071,405 | +239,922 | 1.31% | 8,885,779 |
| 2015-05-19 | 2015-05-15 | 1.221 | 6,831,483 | +565,361 | 1.26% | 8,339,032 |
| 2015-05-18 | 2015-05-14 | 1.364 | 6,266,122 | +1,947,866 | 1.16% | 8,548,781 |
| 2015-05-15 | 2015-05-13 | 1.149 | 4,318,256 | +746,471 | 0.80% | 4,961,124 |
| 2015-05-14 | 2015-05-12 | 1.364 | 3,571,785 | +3,168,443 | 0.66% | 4,872,935 |
| 2015-05-12 | 2015-05-08 | 1.705 | 403,342 | +105,843 | 0.67% | 687,842 |
| 2015-05-07 | 2015-05-05 | 2.118 | 297,499 | -26,878 | 0.50% | 630,172 |
| 2015-05-05 | 2015-04-30 | 2.154 | 324,377 | -14,293 | 0.54% | 698,752 |
| 2015-05-04 | 2015-04-29 | 2.118 | 338,670 | -16,836 | 0.56% | 717,382 |
| 2015-04-30 | 2015-04-28 | 1.975 | 355,506 | -2,078 | 0.59% | 701,991 |
| 2015-04-29 | 2015-04-27 | 2.046 | 357,584 | -14,275 | 0.60% | 731,770 |
| 2015-04-28 | 2015-04-24 | 2.082 | 371,859 | +69,634 | 0.62% | 774,333 |
| 2015-04-27 | 2015-04-23 | 2.190 | 302,225 | -80,775 | 0.50% | 661,884 |
| 2015-04-24 | 2015-04-22 | 2.370 | 383,000 | +278 | 0.64% | 907,537 |
| 2015-04-23 | 2015-04-21 | 2.513 | 382,722 | +19,498 | 0.64% | 961,841 |
| 2015-04-22 | 2015-04-20 | 2.477 | 363,224 | +82,446 | 0.61% | 899,799 |
| 2015-04-21 | 2015-04-17 | 2.585 | 280,778 | +1,671 | 0.47% | 725,801 |
| 2015-04-20 | 2015-04-16 | 2.585 | 279,107 | +10,859 | 0.46% | 721,481 |
| 2015-04-17 | 2015-04-15 | 2.944 | 268,248 | -34,399 | 0.45% | 789,718 |
| 2015-04-16 | 2015-04-14 | 3.554 | 302,647 | +26,321 | 0.50% | 1,075,705 |
| 2015-04-15 | 2015-04-13 | 2.800 | 276,326 | -159,988 | 0.46% | 773,817 |
| 2015-04-14 | 2015-04-10 | 1.300 | 436,314 | +10,584 | 0.73% | 567,409 |
| 2015-04-13 | 2015-04-09 | 1.149 | 425,730 | -621,754 | 0.71% | 489,267 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,047,484 | +97,211 | 0.73% | 1,267,173 |
| 2015-04-09 | 2015-04-02 | 1.258 | 950,273 | +55,219 | 0.67% | 1,195,556 |
| 2015-04-08 | 2015-04-01 | 1.294 | 895,054 | +1,984 | 0.63% | 1,158,568 |
| 2015-03-31 | 2015-03-27 | 1.319 | 893,070 | +3,967 | 0.63% | 1,177,607 |
| 2015-03-30 | 2015-03-26 | 1.500 | 889,103 | -4,629 | 0.62% | 1,333,712 |
| 2015-03-27 | 2015-03-25 | 1.561 | 893,732 | -992 | 0.63% | 1,394,715 |
| 2015-03-26 | 2015-03-24 | 1.512 | 894,724 | +7,275 | 0.63% | 1,352,968 |
| 2015-03-25 | 2015-03-23 | 1.548 | 887,449 | +3,967 | 0.62% | 1,374,174 |
| 2015-03-23 | 2015-03-19 | 1.561 | 883,482 | +1,323 | 0.62% | 1,378,719 |
| 2015-03-20 | 2015-03-18 | 1.561 | 882,159 | -8,266 | 0.62% | 1,376,654 |
| 2015-03-19 | 2015-03-17 | 1.573 | 890,425 | -36,371 | 0.62% | 1,400,326 |
| 2015-03-18 | 2015-03-16 | 1.585 | 926,796 | -14,218 | 0.65% | 1,468,736 |
| 2015-03-17 | 2015-03-13 | 1.573 | 941,014 | -37,034 | 0.66% | 1,479,884 |
| 2015-03-13 | 2015-03-11 | 1.573 | 978,048 | -27,113 | 0.69% | 1,538,126 |
| 2015-03-12 | 2015-03-10 | 1.645 | 1,005,161 | -6,613 | 0.71% | 1,653,724 |
| 2015-03-11 | 2015-03-09 | 1.621 | 1,011,774 | -7,936 | 0.71% | 1,640,124 |
| 2015-03-10 | 2015-03-06 | 1.561 | 1,019,710 | +29,449 | 0.72% | 1,591,310 |
| 2015-03-09 | 2015-03-05 | 1.621 | 990,261 | -4,959 | 0.69% | 1,605,251 |
| 2015-03-06 | 2015-03-04 | 1.548 | 995,220 | -83,655 | 0.70% | 1,541,052 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,078,875 | +3,086 | 0.76% | 1,657,537 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,075,789 | -5,291 | 0.75% | 1,561,697 |
| 2015-03-03 | 2015-02-27 | 1.355 | 1,081,080 | -20,831 | 0.76% | 1,464,752 |
| 2015-03-02 | 2015-02-26 | 1.379 | 1,101,911 | -75,058 | 0.77% | 1,519,637 |
| 2015-02-27 | 2015-02-25 | 1.282 | 1,176,969 | -1,984 | 0.83% | 1,509,243 |
| 2015-02-26 | 2015-02-24 | 1.246 | 1,178,953 | +14,549 | 0.83% | 1,469,001 |
| 2015-02-25 | 2015-02-23 | 1.246 | 1,164,404 | +24,138 | 0.82% | 1,450,873 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,140,266 | +1,653 | 0.80% | 1,434,590 |
| 2015-02-23 | 2015-02-16 | 1.222 | 1,138,613 | +86,961 | 0.80% | 1,391,188 |
| 2015-02-17 | 2015-02-13 | 1.246 | 1,051,652 | -66,915 | 0.74% | 1,310,381 |
| 2015-02-16 | 2015-02-12 | 1.282 | 1,118,567 | +21,657 | 0.78% | 1,434,354 |
| 2015-02-13 | 2015-02-11 | 1.307 | 1,096,910 | +28,767 | 0.77% | 1,433,122 |
| 2015-02-12 | 2015-02-10 | 1.307 | 1,068,143 | +70,098 | 0.75% | 1,395,538 |
| 2015-02-11 | 2015-02-09 | 1.270 | 998,045 | +16,533 | 0.70% | 1,267,733 |
| 2015-02-10 | 2015-02-06 | 1.331 | 981,512 | +8,266 | 0.69% | 1,306,101 |
| 2015-02-09 | 2015-02-05 | 1.319 | 973,246 | -29,758 | 0.68% | 1,283,327 |
| 2015-02-06 | 2015-02-04 | 1.343 | 1,003,004 | -57,534 | 0.70% | 1,346,834 |
| 2015-02-05 | 2015-02-03 | 1.367 | 1,060,538 | +20,501 | 0.74% | 1,449,750 |
| 2015-02-04 | 2015-02-02 | 1.367 | 1,040,037 | -18,848 | 0.73% | 1,421,725 |
| 2015-02-03 | 2015-01-30 | 1.391 | 1,058,885 | +32,074 | 0.74% | 1,473,109 |
| 2015-02-02 | 2015-01-29 | 1.440 | 1,026,811 | +46,291 | 0.72% | 1,478,175 |
| 2015-01-29 | 2015-01-27 | 1.319 | 980,520 | +7,605 | 0.69% | 1,292,919 |
| 2015-01-28 | 2015-01-26 | 1.343 | 972,915 | +33,396 | 0.68% | 1,306,430 |
| 2015-01-27 | 2015-01-23 | 1.343 | 939,519 | +49,598 | 0.66% | 1,261,586 |
| 2015-01-26 | 2015-01-22 | 1.355 | 889,921 | +992 | 0.62% | 1,205,752 |
| 2015-01-22 | 2015-01-20 | 1.367 | 888,929 | -38,025 | 0.62% | 1,215,161 |
| 2015-01-21 | 2015-01-19 | 1.294 | 926,954 | -9,589 | 0.65% | 1,199,859 |
| 2015-01-20 | 2015-01-16 | 1.367 | 936,543 | +3,968 | 0.66% | 1,280,249 |
| 2015-01-19 | 2015-01-15 | 1.331 | 932,575 | -14,549 | 0.65% | 1,240,980 |
| 2015-01-16 | 2015-01-14 | 1.379 | 947,124 | +36,702 | 0.66% | 1,306,171 |
| 2015-01-15 | 2015-01-13 | 1.440 | 910,422 | -24,512 | 0.64% | 1,310,624 |
| 2015-01-14 | 2015-01-12 | 1.367 | 934,934 | -67,205 | 0.66% | 1,278,050 |
| 2015-01-13 | 2015-01-09 | 1.524 | 1,002,139 | -140,312 | 0.70% | 1,527,520 |
| 2014-12-30 | 2014-12-24 | 2.516 | 1,142,451 | +8,266 | 0.80% | 2,874,678 |
| 2014-12-23 | 2014-12-19 | 2.540 | 1,134,185 | +8,266 | 0.80% | 2,881,320 |
| 2014-12-22 | 2014-12-18 | 2.589 | 1,125,919 | -1,322 | 0.79% | 2,914,804 |
| 2014-12-19 | 2014-12-17 | 2.589 | 1,127,241 | +7,715 | 0.79% | 2,918,226 |
| 2014-12-17 | 2014-12-15 | 2.734 | 1,119,526 | +4,960 | 0.79% | 3,060,772 |
| 2014-12-16 | 2014-12-12 | 2.819 | 1,114,566 | +330 | 0.78% | 3,141,594 |
| 2014-12-15 | 2014-12-11 | 2.710 | 1,114,236 | -16,863 | 0.78% | 3,019,351 |
| 2014-12-12 | 2014-12-10 | 2.649 | 1,131,099 | -1,984 | 0.79% | 2,996,630 |
| 2014-12-11 | 2014-12-09 | 2.540 | 1,133,083 | -17,194 | 0.80% | 2,878,521 |
| 2014-12-10 | 2014-12-08 | 2.734 | 1,150,277 | +28,436 | 0.81% | 3,144,845 |
| 2014-12-09 | 2014-12-05 | 2.928 | 1,121,841 | +54,889 | 0.79% | 3,284,241 |
| 2014-12-05 | 2014-12-03 | 3.085 | 1,066,952 | -19,839 | 0.75% | 3,291,345 |
| 2014-12-04 | 2014-12-02 | 3.145 | 1,086,791 | +2,314 | 0.76% | 3,418,281 |
| 2014-12-03 | 2014-12-01 | 3.145 | 1,084,477 | -2,416 | 0.76% | 3,411,003 |
| 2014-12-02 | 2014-11-28 | 3.145 | 1,086,893 | -23,477 | 0.76% | 3,418,602 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1,110,370 | -41,331 | 0.78% | 3,492,444 |
| 2014-11-27 | 2014-11-25 | 3.145 | 1,151,701 | -8,267 | 0.81% | 3,622,442 |
| 2014-11-26 | 2014-11-24 | 3.145 | 1,159,968 | -51,581 | 0.81% | 3,648,444 |
| 2014-11-25 | 2014-11-21 | 3.145 | 1,211,549 | -57,534 | 0.85% | 3,810,682 |
| 2014-11-24 | 2014-11-20 | 3.145 | 1,269,083 | +25,460 | 0.89% | 3,991,643 |
| 2014-11-21 | 2014-11-19 | 3.145 | 1,243,623 | +94,898 | 0.87% | 3,911,564 |
| 2014-11-20 | 2014-11-18 | 3.145 | 1,148,725 | -5,622 | 0.81% | 3,613,082 |
| 2014-11-19 | 2014-11-17 | 3.085 | 1,154,347 | -1,322 | 0.81% | 3,560,942 |
| 2014-11-18 | 2014-11-14 | 3.145 | 1,155,669 | +46,952 | 0.81% | 3,634,923 |
| 2014-11-17 | 2014-11-13 | 3.266 | 1,108,717 | +57,865 | 0.78% | 3,621,369 |
| 2014-11-14 | 2014-11-12 | 3.387 | 1,050,852 | -16,864 | 0.74% | 3,559,491 |
| 2014-11-13 | 2014-11-11 | 3.266 | 1,067,716 | +63,816 | 0.75% | 3,487,449 |
| 2014-11-12 | 2014-11-10 | 3.508 | 1,003,900 | -3,538 | 0.70% | 3,521,898 |
| 2014-11-11 | 2014-11-07 | 3.508 | 1,007,438 | +70,098 | 0.71% | 3,534,310 |
| 2014-11-10 | 2014-11-06 | 3.629 | 937,340 | +3,307 | 0.66% | 3,401,784 |
| 2014-11-07 | 2014-11-05 | 4.053 | 934,033 | +33,065 | 0.66% | 3,785,257 |
| 2014-11-06 | 2014-11-04 | 3.629 | 900,968 | -16,202 | 0.63% | 3,269,783 |
| 2014-11-05 | 2014-11-03 | 3.569 | 917,170 | -8,266 | 0.74% | 3,273,107 |
| 2014-10-30 | 2014-10-28 | 3.629 | 925,436 | -19,839 | 0.74% | 3,358,582 |
| 2014-10-29 | 2014-10-27 | 3.690 | 945,275 | +28,326 | 0.76% | 3,487,758 |
| 2014-10-28 | 2014-10-24 | 3.932 | 916,949 | -11,573 | 0.74% | 3,605,097 |
| 2014-10-27 | 2014-10-23 | 4.053 | 928,522 | +992 | 0.75% | 3,762,923 |
| 2014-10-24 | 2014-10-22 | 3.932 | 927,530 | -8,266 | 0.75% | 3,646,697 |
| 2014-10-23 | 2014-10-21 | 3.871 | 935,796 | +8,266 | 0.75% | 3,622,593 |
| 2014-10-21 | 2014-10-17 | 3.992 | 927,530 | -41,332 | 0.75% | 3,702,800 |
| 2014-10-20 | 2014-10-16 | 3.992 | 968,862 | +6,613 | 0.78% | 3,867,802 |
| 2014-10-17 | 2014-10-15 | 3.932 | 962,249 | +11,904 | 0.77% | 3,783,199 |
| 2014-10-16 | 2014-10-14 | 3.932 | 950,345 | +1,653 | 0.76% | 3,736,397 |
| 2014-10-15 | 2014-10-13 | 4.113 | 948,692 | +44,638 | 0.76% | 3,902,047 |
| 2014-10-14 | 2014-10-10 | 4.053 | 904,054 | +4,299 | 0.73% | 3,663,764 |
| 2014-10-13 | 2014-10-09 | 4.113 | 899,755 | +2,314 | 0.72% | 3,700,765 |
| 2014-10-10 | 2014-10-08 | 4.113 | 897,441 | -9,368 | 0.72% | 3,691,248 |
| 2014-10-09 | 2014-10-07 | 4.174 | 906,809 | -19,839 | 0.73% | 3,784,629 |
| 2014-10-08 | 2014-10-06 | 4.113 | 926,648 | +5,621 | 0.75% | 3,811,378 |
| 2014-10-07 | 2014-10-03 | 4.113 | 921,027 | +2,645 | 0.74% | 3,788,259 |
| 2014-10-06 | 2014-09-30 | 4.053 | 918,382 | -17,525 | 0.74% | 3,721,830 |
| 2014-10-03 | 2014-09-29 | 4.053 | 935,907 | -9,589 | 0.75% | 3,792,852 |
| 2014-09-30 | 2014-09-26 | 4.295 | 945,496 | +7,275 | 0.76% | 4,060,471 |
| 2014-09-29 | 2014-09-25 | 4.416 | 938,221 | +26,121 | 0.75% | 4,142,728 |
| 2014-09-26 | 2014-09-24 | 4.597 | 912,100 | -22,484 | 0.73% | 4,192,899 |
| 2014-09-25 | 2014-09-23 | 4.536 | 934,584 | +2,976 | 0.75% | 4,239,728 |
| 2014-09-24 | 2014-09-22 | 4.778 | 931,608 | +88,215 | 0.75% | 4,451,626 |
| 2014-09-23 | 2014-09-19 | 4.234 | 843,393 | -124,656 | 0.68% | 3,570,972 |
| 2014-09-22 | 2014-09-18 | 3.932 | 968,049 | -77,703 | 0.78% | 3,806,002 |
| 2014-09-19 | 2014-09-17 | 3.932 | 1,045,752 | +94,236 | 0.84% | 4,111,501 |
| 2014-09-18 | 2014-09-16 | 4.053 | 951,516 | +121,019 | 0.77% | 3,856,109 |
| 2014-09-17 | 2014-09-15 | 4.053 | 830,497 | -16,864 | 0.67% | 3,365,668 |
| 2014-09-16 | 2014-09-12 | 3.992 | 847,361 | +79,688 | 0.68% | 3,382,757 |
| 2014-09-15 | 2014-09-11 | 4.174 | 767,673 | +47,613 | 0.62% | 3,203,935 |
| 2014-09-12 | 2014-09-10 | 4.295 | 720,060 | +14,219 | 0.58% | 3,092,327 |
| 2014-09-11 | 2014-09-08 | 4.355 | 705,841 | +16,532 | 0.57% | 3,073,957 |
| 2014-09-10 | 2014-09-05 | 4.295 | 689,309 | +20,831 | 0.55% | 2,960,265 |
| 2014-09-08 | 2014-09-04 | 4.113 | 668,478 | +10,250 | 0.54% | 2,749,504 |
| 2014-09-05 | 2014-09-03 | 4.295 | 658,228 | +64,279 | 0.53% | 2,826,787 |
| 2014-09-04 | 2014-09-02 | 4.597 | 593,949 | +16,533 | 0.48% | 2,730,368 |
| 2014-09-02 | 2014-08-29 | 4.476 | 577,416 | +39,017 | 0.56% | 2,584,514 |
| 2014-09-01 | 2014-08-28 | 4.536 | 538,399 | +14,549 | 0.52% | 2,442,440 |
| 2014-08-28 | 2014-08-26 | 4.536 | 523,850 | -1,984 | 0.51% | 2,376,438 |
| 2014-08-27 | 2014-08-25 | 4.597 | 525,834 | -17,194 | 0.51% | 2,417,245 |
| 2014-08-26 | 2014-08-22 | 4.899 | 543,028 | +10,250 | 0.52% | 2,660,514 |
| 2014-08-25 | 2014-08-21 | 4.597 | 532,778 | -4,629 | 0.51% | 2,449,166 |
| 2014-08-22 | 2014-08-20 | 4.778 | 537,407 | -5,621 | 0.52% | 2,567,963 |
| 2014-08-21 | 2014-08-19 | 5.020 | 543,028 | -35,049 | 0.52% | 2,726,206 |
| 2014-08-19 | 2014-08-15 | 4.476 | 578,077 | -14,880 | 0.56% | 2,587,473 |
| 2014-08-18 | 2014-08-14 | 4.476 | 592,957 | +6,636 | 0.57% | 2,654,076 |
| 2014-08-15 | 2014-08-13 | 4.476 | 586,321 | -5,621 | 0.57% | 2,624,373 |
| 2014-08-14 | 2014-08-12 | 4.476 | 591,942 | +3,307 | 0.57% | 2,649,532 |
| 2014-08-13 | 2014-08-11 | 4.416 | 588,635 | +992 | 0.57% | 2,599,126 |
| 2014-08-12 | 2014-08-08 | 4.416 | 587,643 | -662 | 0.57% | 2,594,746 |
| 2014-08-11 | 2014-08-07 | 4.476 | 588,305 | -8,266 | 0.57% | 2,633,253 |
| 2014-08-08 | 2014-08-06 | 4.416 | 596,571 | -351 | 0.58% | 2,634,167 |
| 2014-08-07 | 2014-08-05 | 4.476 | 596,922 | -37 | 0.58% | 2,671,823 |
| 2014-08-05 | 2014-08-01 | 4.355 | 596,959 | -4,629 | 0.58% | 2,599,773 |
| 2014-08-04 | 2014-07-31 | 4.416 | 601,588 | +17,525 | 0.58% | 2,656,320 |
| 2014-08-01 | 2014-07-30 | 4.536 | 584,063 | -13,557 | 0.56% | 2,649,594 |
| 2014-07-31 | 2014-07-29 | 4.597 | 597,620 | +7,274 | 0.58% | 2,747,243 |
| 2014-07-30 | 2014-07-28 | 4.597 | 590,346 | +12,565 | 0.57% | 2,713,805 |
| 2014-07-29 | 2014-07-25 | 4.597 | 577,781 | -16,532 | 0.56% | 2,656,044 |
| 2014-07-28 | 2014-07-24 | 4.657 | 594,313 | -6,634 | 0.57% | 2,767,989 |
| 2014-07-23 | 2014-07-21 | 4.476 | 600,947 | +9,258 | 0.58% | 2,689,839 |
| 2014-07-22 | 2014-07-18 | 4.536 | 591,689 | +7,716 | 0.57% | 2,684,189 |
| 2014-07-21 | 2014-07-17 | 4.597 | 583,973 | -2,976 | 0.56% | 2,684,508 |
| 2014-07-18 | 2014-07-16 | 4.476 | 586,949 | -22,219 | 0.57% | 2,627,184 |
| 2014-07-17 | 2014-07-15 | 4.476 | 609,168 | +1,984 | 0.59% | 2,726,636 |
| 2014-07-16 | 2014-07-14 | 4.536 | 607,184 | -24,799 | 0.59% | 2,754,482 |
| 2014-07-15 | 2014-07-11 | 4.597 | 631,983 | -1,654 | 0.61% | 2,905,209 |
| 2014-07-14 | 2014-07-10 | 4.597 | 633,637 | +662 | 0.61% | 2,912,812 |
| 2014-07-11 | 2014-07-09 | 4.536 | 632,975 | -17,525 | 0.61% | 2,871,483 |
| 2014-07-09 | 2014-07-07 | 4.657 | 650,500 | +13,226 | 0.63% | 3,029,677 |
| 2014-07-08 | 2014-07-04 | 4.657 | 637,274 | +7,605 | 0.61% | 2,968,078 |
| 2014-07-07 | 2014-07-03 | 4.476 | 629,669 | -3,306 | 0.61% | 2,818,398 |
| 2014-07-02 | 2014-06-27 | 4.476 | 632,975 | +10,911 | 0.61% | 2,833,196 |
| 2014-06-30 | 2014-06-26 | 4.416 | 622,064 | +5,952 | 0.60% | 2,746,732 |
| 2014-06-26 | 2014-06-24 | 4.476 | 616,112 | +12,234 | 0.59% | 2,757,717 |
| 2014-06-25 | 2014-06-23 | 4.476 | 603,878 | -12,376 | 0.58% | 2,702,958 |
| 2014-06-24 | 2014-06-20 | 4.657 | 616,254 | -14,879 | 0.59% | 2,870,178 |
| 2014-06-20 | 2014-06-18 | 4.657 | 631,133 | -8,928 | 0.61% | 2,939,476 |
| 2014-06-19 | 2014-06-17 | 4.718 | 640,061 | +3,307 | 0.62% | 3,019,773 |
| 2014-06-18 | 2014-06-16 | 4.839 | 636,754 | +1,984 | 0.61% | 3,081,201 |
| 2014-06-17 | 2014-06-13 | 4.778 | 634,770 | +6,943 | 0.61% | 3,033,206 |
| 2014-06-16 | 2014-06-12 | 4.899 | 627,827 | -954 | 0.61% | 3,075,979 |
| 2014-06-13 | 2014-06-11 | 4.839 | 628,781 | -61,171 | 0.61% | 3,042,620 |
| 2014-06-12 | 2014-06-10 | 4.839 | 689,952 | +20,501 | 0.67% | 3,338,622 |
| 2014-06-11 | 2014-06-09 | 4.718 | 669,451 | -11,573 | 0.65% | 3,158,434 |
| 2014-06-10 | 2014-06-06 | 4.657 | 681,024 | +1,653 | 0.66% | 3,171,842 |
| 2014-06-09 | 2014-06-05 | 4.778 | 679,371 | -13,262 | 0.66% | 3,246,328 |
| 2014-06-06 | 2014-06-04 | 4.657 | 692,633 | +6,613 | 0.67% | 3,225,910 |
| 2014-06-05 | 2014-06-03 | 4.778 | 686,020 | -682 | 0.66% | 3,278,100 |
| 2014-06-04 | 2014-05-30 | 4.899 | 686,702 | +21,823 | 0.66% | 3,364,432 |
| 2014-06-03 | 2014-05-29 | 4.778 | 664,879 | -3,307 | 0.64% | 3,177,079 |
| 2014-05-30 | 2014-05-28 | 4.718 | 668,186 | +7,936 | 0.64% | 3,152,465 |
| 2014-05-29 | 2014-05-27 | 4.718 | 660,250 | -13,888 | 0.64% | 3,115,024 |
| 2014-05-28 | 2014-05-26 | 4.718 | 674,138 | +13,888 | 0.65% | 3,180,547 |
| 2014-05-26 | 2014-05-22 | 4.778 | 660,250 | -4,629 | 0.64% | 3,154,960 |
| 2014-05-23 | 2014-05-21 | 4.657 | 664,879 | +7,935 | 0.64% | 3,096,647 |
| 2014-05-22 | 2014-05-20 | 4.718 | 656,944 | -33,065 | 0.63% | 3,099,426 |
| 2014-05-21 | 2014-05-19 | 4.839 | 690,009 | -9,919 | 0.67% | 3,338,898 |
| 2014-05-20 | 2014-05-16 | 4.778 | 699,928 | -1,013 | 0.68% | 3,344,559 |
| 2014-05-19 | 2014-05-15 | 4.899 | 700,941 | -42,985 | 0.68% | 3,434,194 |
| 2014-05-16 | 2014-05-14 | 5.081 | 743,926 | +4,299 | 0.72% | 3,779,788 |
| 2014-05-15 | 2014-05-13 | 4.536 | 739,627 | -338 | 0.71% | 3,355,308 |
| 2014-05-14 | 2014-05-12 | 4.536 | 739,965 | -12,234 | 0.71% | 3,356,841 |
| 2014-05-13 | 2014-05-09 | 4.476 | 752,199 | -4,960 | 0.73% | 3,366,843 |
| 2014-05-12 | 2014-05-08 | 4.416 | 757,159 | -40,339 | 0.73% | 3,343,246 |
| 2014-05-09 | 2014-05-07 | 4.536 | 797,498 | +33,396 | 0.77% | 3,617,839 |
| 2014-05-08 | 2014-05-05 | 4.416 | 764,102 | -13,226 | 0.74% | 3,373,903 |
| 2014-05-07 | 2014-05-02 | 4.536 | 777,328 | +9,258 | 0.75% | 3,526,338 |
| 2014-05-05 | 2014-04-30 | 4.476 | 768,070 | -48,606 | 0.74% | 3,437,881 |
| 2014-05-02 | 2014-04-29 | 4.536 | 816,676 | -19,508 | 0.79% | 3,704,840 |
| 2014-04-30 | 2014-04-28 | 4.718 | 836,184 | +37,363 | 0.81% | 3,945,071 |
| 2014-04-29 | 2014-04-25 | 5.141 | 798,821 | +91,314 | 0.77% | 4,107,019 |
| 2014-04-28 | 2014-04-24 | 5.565 | 707,507 | -220,699 | 0.68% | 3,937,104 |
| 2014-04-25 | 2014-04-23 | 4.536 | 928,206 | -9,775 | 0.90% | 4,210,794 |
| 2014-04-24 | 2014-04-22 | 4.536 | 937,981 | -11,242 | 0.90% | 4,255,138 |
| 2014-04-23 | 2014-04-17 | 4.355 | 949,223 | -11,632 | 0.92% | 4,133,892 |
| 2014-04-22 | 2014-04-16 | 4.174 | 960,855 | -81,010 | 0.93% | 4,010,193 |
| 2014-04-17 | 2014-04-15 | 3.992 | 1,041,865 | -661 | 1.00% | 4,159,238 |
| 2014-04-16 | 2014-04-14 | 4.113 | 1,042,526 | +4,606 | 1.01% | 4,287,994 |
| 2014-04-15 | 2014-04-11 | 4.476 | 1,037,920 | -47,249 | 1.00% | 4,645,730 |
| 2014-04-14 | 2014-04-10 | 4.597 | 1,085,169 | +9,633 | 1.05% | 4,988,493 |
| 2014-04-11 | 2014-04-09 | 4.778 | 1,075,536 | +56,754 | 1.04% | 5,139,376 |
| 2014-04-10 | 2014-04-08 | 4.899 | 1,018,782 | -17,573 | 0.98% | 4,991,426 |
| 2014-04-09 | 2014-04-07 | 4.899 | 1,036,355 | +38,687 | 1.00% | 5,077,523 |
| 2014-04-08 | 2014-04-04 | 5.141 | 997,668 | -16,864 | 0.96% | 5,129,362 |
| 2014-04-07 | 2014-04-03 | 5.202 | 1,014,532 | +16,859 | 0.98% | 5,277,431 |
| 2014-04-04 | 2014-04-02 | 5.081 | 997,673 | +15,540 | 0.96% | 5,069,042 |
| 2014-04-03 | 2014-04-01 | 5.262 | 982,133 | -37,694 | 0.95% | 5,168,302 |
| 2014-04-02 | 2014-03-31 | 5.323 | 1,019,827 | -27,114 | 0.98% | 5,428,346 |
| 2014-04-01 | 2014-03-28 | 5.202 | 1,046,941 | +38,577 | 1.01% | 5,446,017 |
| 2014-03-31 | 2014-03-27 | 4.960 | 1,008,364 | +34,766 | 0.97% | 5,001,377 |
| 2014-03-28 | 2014-03-26 | 5.262 | 973,598 | -261 | 0.94% | 5,123,389 |
| 2014-03-27 | 2014-03-25 | 5.323 | 973,859 | +50,694 | 0.94% | 5,183,667 |
| 2014-03-26 | 2014-03-24 | 6.895 | 923,165 | +361,899 | 0.89% | 6,365,647 |
| 2014-03-25 | 2014-03-21 | 9.436 | 561,266 | +521,787 | 0.54% | 5,296,045 |
| 2014-03-24 | 2014-03-20 | 12.581 | 39,479 | -1,653 | 0.65% | 496,693 |
| 2014-03-21 | 2014-03-19 | 12.823 | 41,132 | -661 | 0.67% | 527,441 |
| 2014-03-20 | 2014-03-18 | 14.638 | 41,793 | -1,984 | 0.69% | 611,755 |
| 2014-03-19 | 2014-03-17 | 14.517 | 43,777 | +3,306 | 0.72% | 635,500 |
| 2014-03-18 | 2014-03-14 | 15.001 | 40,471 | -6,943 | 0.66% | 607,091 |
| 2014-03-17 | 2014-03-13 | 14.517 | 47,414 | +6,613 | 0.78% | 688,298 |
| 2014-03-14 | 2014-03-12 | 14.880 | 40,801 | -3,451 | 0.67% | 607,106 |
| 2014-03-13 | 2014-03-11 | 15.364 | 44,252 | -1,137 | 0.73% | 679,869 |
| 2014-03-12 | 2014-03-10 | 15.243 | 45,389 | +2,348 | 0.74% | 691,846 |
| 2014-03-11 | 2014-03-07 | 15.726 | 43,041 | +1,860 | 0.71% | 676,884 |
| 2014-03-10 | 2014-03-06 | 17.178 | 41,181 | -3,017 | 0.68% | 707,414 |
| 2014-03-07 | 2014-03-05 | 19.114 | 44,198 | -3,100 | 0.72% | 844,789 |
| 2014-03-06 | 2014-03-04 | 21.654 | 47,298 | -1,364 | 0.78% | 1,024,199 |
| 2014-03-05 | 2014-03-03 | 22.864 | 48,662 | +48,662 | 0.80% | 1,112,603 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -1,385,333 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 1,385,333 | -3,251,585 | 22.72% | 9,012,387 |
| 2014-02-19 | 2014-02-17 | 8.963 | 4,636,918 | +4,520,995 | 22.72% | 41,561,791 |
| 2014-02-18 | 2014-02-14 | 9.108 | 115,923 | +3,182 | 0.57% | 1,055,804 |
| 2014-02-17 | 2014-02-13 | 9.397 | 112,741 | +2,075 | 0.55% | 1,059,421 |
| 2014-02-14 | 2014-02-12 | 9.831 | 110,666 | +1,384 | 0.54% | 1,087,918 |
| 2014-02-13 | 2014-02-11 | 10.264 | 109,282 | +5,326 | 0.54% | 1,121,709 |
| 2014-02-12 | 2014-02-10 | 9.686 | 103,956 | -1,384 | 0.51% | 1,006,926 |
| 2014-02-11 | 2014-02-07 | 9.397 | 105,340 | +139 | 0.52% | 989,874 |
| 2014-02-10 | 2014-02-06 | 9.108 | 105,201 | +4,634 | 0.52% | 958,150 |
| 2014-02-05 | 2014-01-30 | 9.542 | 100,567 | -10,929 | 0.49% | 959,561 |
| 2014-02-04 | 2014-01-28 | 9.831 | 111,496 | -17,016 | 0.55% | 1,096,078 |
| 2014-01-29 | 2014-01-27 | 9.108 | 128,512 | -2,006 | 0.63% | 1,170,462 |
| 2014-01-27 | 2014-01-23 | 9.975 | 130,518 | -969 | 0.64% | 1,301,945 |
| 2014-01-23 | 2014-01-21 | 9.975 | 131,487 | +7,194 | 0.64% | 1,311,611 |
| 2014-01-22 | 2014-01-20 | 9.542 | 124,293 | +623 | 0.61% | 1,185,943 |
| 2014-01-20 | 2014-01-16 | 10.698 | 123,670 | -9,684 | 0.61% | 1,323,029 |
| 2014-01-17 | 2014-01-15 | 10.987 | 133,354 | -13,350 | 0.65% | 1,465,186 |
| 2014-01-16 | 2014-01-14 | 10.553 | 146,704 | -8,854 | 0.72% | 1,548,239 |
| 2014-01-15 | 2014-01-13 | 10.698 | 155,558 | +11,275 | 0.76% | 1,664,168 |
| 2014-01-14 | 2014-01-10 | 10.409 | 144,283 | +553 | 0.71% | 1,501,830 |
| 2014-01-13 | 2014-01-09 | 10.553 | 143,730 | -4,150 | 0.70% | 1,516,853 |
| 2014-01-10 | 2014-01-08 | 10.409 | 147,880 | -5,534 | 0.72% | 1,539,271 |
| 2014-01-09 | 2014-01-07 | 11.276 | 153,414 | -7,955 | 0.75% | 1,729,947 |
| 2014-01-08 | 2014-01-06 | 11.999 | 161,369 | +13,835 | 0.79% | 1,936,294 |
| 2014-01-07 | 2014-01-03 | 11.565 | 147,534 | -17,016 | 0.72% | 1,706,299 |
| 2014-01-06 | 2014-01-02 | 10.120 | 164,550 | +26,077 | 0.81% | 1,665,210 |
| 2014-01-03 | 2013-12-31 | 9.831 | 138,473 | -16,463 | 0.68% | 1,361,279 |
| 2014-01-02 | 2013-12-27 | 7.807 | 154,936 | +4,912 | 0.76% | 1,209,537 |
| 2013-12-30 | 2013-12-24 | 8.385 | 150,024 | -29,468 | 0.73% | 1,257,946 |
| 2013-12-27 | 2013-12-20 | 9.397 | 179,492 | +2,698 | 0.88% | 1,686,676 |
| 2013-12-17 | 2013-12-13 | 16.336 | 176,794 | -692 | 0.87% | 2,888,146 |
| 2013-12-06 | 2013-12-04 | 16.336 | 177,486 | -4,357 | 0.87% | 2,899,450 |
| 2013-12-05 | 2013-12-03 | 15.903 | 181,843 | -1,937 | 0.89% | 2,891,761 |
| 2013-12-04 | 2013-12-02 | 15.903 | 183,780 | -2,214 | 0.90% | 2,922,564 |
| 2013-12-03 | 2013-11-29 | 15.180 | 185,994 | +7,056 | 0.91% | 2,823,328 |
| 2013-12-02 | 2013-11-28 | 15.903 | 178,938 | +8,300 | 0.88% | 2,845,564 |
| 2013-11-29 | 2013-11-27 | 16.047 | 170,638 | +1,107 | 0.84% | 2,738,242 |
| 2013-11-28 | 2013-11-26 | 16.047 | 169,531 | +139 | 0.83% | 2,720,478 |
| 2013-11-27 | 2013-11-25 | 16.047 | 169,392 | +1,037 | 0.83% | 2,718,248 |
| 2013-11-26 | 2013-11-22 | 15.469 | 168,355 | -7,125 | 0.82% | 2,604,252 |
| 2013-11-25 | 2013-11-21 | 16.336 | 175,480 | -4,496 | 0.86% | 2,866,680 |
| 2013-11-22 | 2013-11-20 | 16.625 | 179,976 | -8,369 | 0.88% | 2,992,165 |
| 2013-11-21 | 2013-11-19 | 16.192 | 188,345 | +15,079 | 0.92% | 3,049,617 |
| 2013-11-20 | 2013-11-18 | 16.914 | 173,266 | +11,621 | 0.85% | 2,930,707 |
| 2013-11-19 | 2013-11-15 | 16.914 | 161,645 | +13,350 | 0.79% | 2,734,143 |
| 2013-11-18 | 2013-11-14 | 17.204 | 148,295 | +2,628 | 0.73% | 2,551,212 |
| 2013-11-15 | 2013-11-13 | 16.914 | 145,667 | +2,006 | 0.71% | 2,463,884 |
| 2013-11-14 | 2013-11-12 | 18.071 | 143,661 | -691 | 0.70% | 2,596,104 |
| 2013-11-13 | 2013-11-11 | 18.360 | 144,352 | -6,018 | 0.71% | 2,650,328 |
| 2013-11-12 | 2013-11-08 | 18.216 | 150,370 | -623 | 0.74% | 2,739,081 |
| 2013-11-11 | 2013-11-07 | 18.505 | 150,993 | +5,672 | 0.74% | 2,794,087 |
| 2013-11-08 | 2013-11-06 | 18.938 | 145,321 | +5,050 | 0.71% | 2,752,155 |
| 2013-11-07 | 2013-11-05 | 19.661 | 140,271 | -1,038 | 0.69% | 2,757,909 |
| 2013-11-06 | 2013-11-04 | 19.083 | 141,309 | -13,834 | 0.69% | 2,696,602 |
| 2013-11-05 | 2013-11-01 | 18.794 | 155,143 | -7,402 | 0.91% | 2,915,739 |
| 2013-11-04 | 2013-10-31 | 18.794 | 162,545 | +4,082 | 0.95% | 3,054,852 |
| 2013-11-01 | 2013-10-30 | 19.372 | 158,463 | -7,263 | 0.93% | 3,069,770 |
| 2013-10-31 | 2013-10-29 | 18.794 | 165,726 | -3,321 | 0.97% | 3,114,635 |
| 2013-10-30 | 2013-10-28 | 18.360 | 169,047 | +23,657 | 0.99% | 3,103,733 |
| 2013-10-29 | 2013-10-25 | 19.228 | 145,390 | +3,528 | 0.85% | 2,795,499 |
| 2013-10-28 | 2013-10-24 | 18.938 | 141,862 | +12,589 | 0.83% | 2,686,646 |
| 2013-10-25 | 2013-10-23 | 16.192 | 129,273 | -16,186 | 0.76% | 2,093,143 |
| 2013-10-24 | 2013-10-22 | 16.914 | 145,459 | -7,747 | 0.85% | 2,460,365 |
| 2013-10-23 | 2013-10-21 | 14.891 | 153,206 | -3,390 | 0.90% | 2,281,320 |
| 2013-10-22 | 2013-10-18 | 14.746 | 156,596 | -1,937 | 0.92% | 2,309,160 |
| 2013-10-21 | 2013-10-17 | 14.601 | 158,533 | +7,609 | 0.93% | 2,314,804 |
| 2013-10-18 | 2013-10-16 | 14.746 | 150,924 | -2,559 | 0.89% | 2,225,521 |
| 2013-10-17 | 2013-10-15 | 14.601 | 153,483 | -10,307 | 0.90% | 2,241,067 |
| 2013-10-16 | 2013-10-11 | 14.601 | 163,790 | +10,030 | 0.96% | 2,391,563 |
| 2013-10-15 | 2013-10-10 | 14.746 | 153,760 | +25,448 | 0.90% | 2,267,340 |
| 2013-10-11 | 2013-10-09 | 15.613 | 128,312 | -5,741 | 0.75% | 2,003,384 |
| 2013-10-10 | 2013-10-08 | 14.891 | 134,053 | +7,402 | 0.79% | 1,996,121 |
| 2013-10-09 | 2013-10-07 | 15.903 | 126,651 | +21,858 | 0.74% | 2,014,069 |
| 2013-10-08 | 2013-10-04 | 17.059 | 104,793 | +1,867 | 0.62% | 1,787,670 |
| 2013-10-07 | 2013-10-03 | 17.493 | 102,926 | +6,641 | 0.60% | 1,800,461 |
| 2013-10-04 | 2013-10-02 | 16.625 | 96,285 | +16,463 | 0.57% | 1,600,773 |
| 2013-10-03 | 2013-09-30 | 18.938 | 79,822 | +1,106 | 0.47% | 1,511,705 |
| 2013-10-02 | 2013-09-27 | 20.240 | 78,716 | +415 | 0.46% | 1,593,178 |
| 2013-09-30 | 2013-09-26 | 20.240 | 78,301 | -1,383 | 0.46% | 1,584,778 |
| 2013-09-27 | 2013-09-25 | 20.818 | 79,684 | +1,591 | 0.47% | 1,658,849 |
| 2013-09-26 | 2013-09-24 | 20.818 | 78,093 | -415 | 0.46% | 1,625,727 |
| 2013-09-25 | 2013-09-23 | 21.396 | 78,508 | +3,113 | 0.46% | 1,679,766 |
| 2013-09-24 | 2013-09-19 | 21.685 | 75,395 | +1,106 | 0.44% | 1,634,959 |
| 2013-09-23 | 2013-09-18 | 21.685 | 74,289 | +2,421 | 0.44% | 1,610,975 |
| 2013-09-19 | 2013-09-17 | 21.830 | 71,868 | -4,565 | 0.42% | 1,568,865 |
| 2013-09-18 | 2013-09-16 | 21.685 | 76,433 | +1,729 | 0.45% | 1,657,469 |
| 2013-09-17 | 2013-09-13 | 22.842 | 74,704 | +1,315 | 0.44% | 1,706,373 |
| 2013-09-16 | 2013-09-12 | 23.131 | 73,389 | -1,176 | 0.43% | 1,697,556 |
| 2013-09-13 | 2013-09-11 | 23.276 | 74,565 | +6,848 | 0.44% | 1,735,538 |
| 2013-09-12 | 2013-09-10 | 23.276 | 67,717 | +415 | 0.40% | 1,576,147 |
| 2013-09-11 | 2013-09-09 | 23.420 | 67,302 | +1,383 | 0.40% | 1,576,217 |
| 2013-09-10 | 2013-09-06 | 23.131 | 65,919 | -2,075 | 0.39% | 1,524,768 |
| 2013-09-09 | 2013-09-05 | 23.276 | 67,994 | +3,182 | 0.40% | 1,582,594 |
| 2013-09-06 | 2013-09-04 | 23.565 | 64,812 | -208 | 0.38% | 1,527,271 |
| 2013-09-05 | 2013-09-03 | 23.565 | 65,020 | +14,872 | 0.38% | 1,532,173 |
| 2013-09-04 | 2013-09-02 | 23.276 | 50,148 | -761 | 0.29% | 1,167,220 |
| 2013-09-03 | 2013-08-30 | 23.565 | 50,909 | -1,591 | 0.30% | 1,199,652 |
| 2013-09-02 | 2013-08-29 | 23.565 | 52,500 | +761 | 0.31% | 1,237,143 |
| 2013-08-30 | 2013-08-28 | 23.276 | 51,739 | -1,798 | 0.30% | 1,204,251 |
| 2013-08-29 | 2013-08-27 | 23.998 | 53,537 | +2,905 | 0.31% | 1,284,799 |
| 2013-08-28 | 2013-08-26 | 24.287 | 50,632 | +4,150 | 0.30% | 1,229,724 |
| 2013-08-26 | 2013-08-22 | 24.721 | 46,482 | -2,352 | 0.27% | 1,149,090 |
| 2013-08-23 | 2013-08-21 | 25.010 | 48,834 | -691 | 0.29% | 1,221,354 |
| 2013-08-21 | 2013-08-19 | 26.456 | 49,525 | +899 | 0.29% | 1,310,234 |
| 2013-08-20 | 2013-08-16 | 26.456 | 48,626 | +5,727 | 0.29% | 1,286,450 |
| 2013-08-19 | 2013-08-15 | 26.311 | 42,899 | -1,037 | 0.25% | 1,128,734 |
| 2013-08-16 | 2013-08-13 | 26.167 | 43,936 | -4,358 | 0.26% | 1,149,667 |
| 2013-08-15 | 2013-08-12 | 26.167 | 48,294 | +692 | 0.28% | 1,263,703 |
| 2013-08-13 | 2013-08-09 | 26.311 | 47,602 | +7,194 | 0.28% | 1,252,477 |
| 2013-08-12 | 2013-08-08 | 26.745 | 40,408 | +345 | 0.24% | 1,080,718 |
| 2013-08-09 | 2013-08-07 | 26.890 | 40,063 | -3,804 | 0.24% | 1,077,282 |
| 2013-08-08 | 2013-08-06 | 27.034 | 43,867 | +899 | 0.26% | 1,185,913 |
| 2013-08-07 | 2013-08-05 | 26.601 | 42,968 | -277 | 0.25% | 1,142,973 |
| 2013-08-06 | 2013-08-02 | 26.601 | 43,245 | +2,906 | 0.25% | 1,150,342 |
| 2013-08-05 | 2013-08-01 | 27.613 | 40,339 | +1,176 | 0.24% | 1,113,863 |
| 2013-08-02 | 2013-07-31 | 27.902 | 39,163 | +691 | 0.23% | 1,092,714 |
| 2013-08-01 | 2013-07-30 | 27.902 | 38,472 | +2,906 | 0.23% | 1,073,434 |
| 2013-07-30 | 2013-07-26 | 27.034 | 35,566 | +691 | 0.21% | 961,501 |
| 2013-07-29 | 2013-07-25 | 26.890 | 34,875 | +277 | 0.20% | 937,779 |
| 2013-07-26 | 2013-07-24 | 26.890 | 34,598 | -1,384 | 0.20% | 930,330 |
| 2013-07-25 | 2013-07-23 | 26.745 | 35,982 | +346 | 0.21% | 962,344 |
| 2013-07-22 | 2013-07-18 | 27.323 | 35,636 | -1,037 | 0.21% | 973,697 |
| 2013-07-19 | 2013-07-17 | 26.601 | 36,673 | -346 | 0.22% | 975,523 |
| 2013-07-18 | 2013-07-16 | 26.601 | 37,019 | +1,037 | 0.22% | 984,727 |
| 2013-07-17 | 2013-07-15 | 27.613 | 35,982 | -2,974 | 0.21% | 993,555 |
| 2013-07-16 | 2013-07-12 | 26.745 | 38,956 | -1,176 | 0.23% | 1,041,884 |
| 2013-07-15 | 2013-07-11 | 22.842 | 40,132 | +1,453 | 0.24% | 916,687 |
| 2013-07-12 | 2013-07-10 | 22.553 | 38,679 | -2,145 | 0.23% | 872,314 |
| 2013-07-10 | 2013-07-08 | 24.143 | 40,824 | -691 | 0.24% | 985,610 |
| 2013-07-09 | 2013-07-05 | 24.577 | 41,515 | +830 | 0.24% | 1,020,298 |
| 2013-07-08 | 2013-07-04 | 24.866 | 40,685 | +346 | 0.24% | 1,011,663 |
| 2013-07-05 | 2013-07-03 | 25.010 | 40,339 | -554 | 0.24% | 1,008,891 |
| 2013-07-04 | 2013-07-02 | 25.878 | 40,893 | -1,798 | 0.24% | 1,058,218 |
| 2013-07-03 | 2013-06-28 | 25.878 | 42,691 | +138 | 0.25% | 1,104,746 |
| 2013-07-02 | 2013-06-27 | 25.299 | 42,553 | +692 | 0.25% | 1,076,568 |
| 2013-06-27 | 2013-06-25 | 25.733 | 41,861 | -10,445 | 0.25% | 1,077,216 |
| 2013-06-25 | 2013-06-21 | 27.034 | 52,306 | +415 | 0.31% | 1,414,055 |
| 2013-06-24 | 2013-06-20 | 28.046 | 51,891 | +2,767 | 0.30% | 1,455,348 |
| 2013-06-21 | 2013-06-19 | 29.347 | 49,124 | -2,629 | 0.29% | 1,441,660 |
| 2013-06-20 | 2013-06-18 | 27.179 | 51,753 | +1,245 | 0.30% | 1,406,587 |
| 2013-06-19 | 2013-06-17 | 26.890 | 50,508 | +692 | 0.30% | 1,358,145 |
| 2013-06-18 | 2013-06-14 | 27.468 | 49,816 | -692 | 0.29% | 1,368,345 |
| 2013-06-17 | 2013-06-13 | 27.179 | 50,508 | -484 | 0.30% | 1,372,749 |
| 2013-06-14 | 2013-06-11 | 28.335 | 50,992 | +900 | 0.30% | 1,444,878 |
| 2013-06-13 | 2013-06-10 | 29.058 | 50,092 | +138 | 0.29% | 1,455,585 |
| 2013-06-10 | 2013-06-06 | 30.359 | 49,954 | -692 | 0.29% | 1,516,571 |
| 2013-06-07 | 2013-06-05 | 31.516 | 50,646 | +692 | 0.30% | 1,596,154 |
| 2013-06-06 | 2013-06-04 | 31.805 | 49,954 | +2,767 | 0.29% | 1,588,789 |
| 2013-06-05 | 2013-06-03 | 31.805 | 47,187 | -830 | 0.28% | 1,500,784 |
| 2013-06-04 | 2013-05-31 | 31.805 | 48,017 | -208 | 0.28% | 1,527,182 |
| 2013-06-03 | 2013-05-30 | 29.058 | 48,225 | +554 | 0.28% | 1,401,333 |
| 2013-05-31 | 2013-05-29 | 28.769 | 47,671 | -761 | 0.28% | 1,371,452 |
| 2013-05-30 | 2013-05-28 | 29.347 | 48,432 | -900 | 0.28% | 1,421,352 |
| 2013-05-29 | 2013-05-27 | 29.347 | 49,332 | -2,075 | 0.29% | 1,447,764 |
| 2013-05-27 | 2013-05-23 | 29.347 | 51,407 | -1,106 | 0.30% | 1,508,660 |
| 2013-05-24 | 2013-05-22 | 31.227 | 52,513 | -277 | 0.31% | 1,639,811 |
| 2013-05-23 | 2013-05-21 | 31.660 | 52,790 | +2,006 | 0.31% | 1,671,356 |
| 2013-05-22 | 2013-05-20 | 31.660 | 50,784 | -5,465 | 0.30% | 1,607,845 |
| 2013-05-21 | 2013-05-16 | 34.118 | 56,249 | +1,522 | 0.33% | 1,919,110 |
| 2013-05-20 | 2013-05-15 | 33.974 | 54,727 | +2,144 | 0.32% | 1,859,271 |
| 2013-05-16 | 2013-05-14 | 34.263 | 52,583 | -691 | 0.31% | 1,801,635 |
| 2013-05-15 | 2013-05-13 | 34.552 | 53,274 | +4,081 | 0.31% | 1,840,714 |
| 2013-05-14 | 2013-05-10 | 34.841 | 49,193 | +1,867 | 0.29% | 1,713,932 |
| 2013-05-13 | 2013-05-09 | 34.407 | 47,326 | +900 | 0.28% | 1,628,358 |
| 2013-05-09 | 2013-05-07 | 35.419 | 46,426 | -692 | 0.27% | 1,644,374 |
| 2013-05-08 | 2013-05-06 | 34.986 | 47,118 | -830 | 0.28% | 1,648,448 |
| 2013-05-06 | 2013-05-02 | 34.118 | 47,948 | +346 | 0.28% | 1,635,896 |
| 2013-05-03 | 2013-04-30 | 34.407 | 47,602 | +1,106 | 0.28% | 1,637,854 |
| 2013-05-02 | 2013-04-29 | 34.552 | 46,496 | -11,759 | 0.27% | 1,606,522 |
| 2013-04-30 | 2013-04-26 | 34.552 | 58,255 | +1,038 | 0.34% | 2,012,817 |
| 2013-04-29 | 2013-04-25 | 35.275 | 57,217 | +2,213 | 0.34% | 2,018,311 |
| 2013-04-26 | 2013-04-24 | 36.142 | 55,004 | +4,151 | 0.32% | 1,987,959 |
| 2013-04-25 | 2013-04-23 | 36.142 | 50,853 | -1,107 | 0.30% | 1,837,933 |
| 2013-04-24 | 2013-04-22 | 34.696 | 51,960 | +207 | 0.31% | 1,802,825 |
| 2013-04-22 | 2013-04-18 | 34.696 | 51,753 | +623 | 0.30% | 1,795,643 |
| 2013-04-19 | 2013-04-17 | 35.419 | 51,130 | +899 | 0.30% | 1,810,986 |
| 2013-04-18 | 2013-04-16 | 35.708 | 50,231 | +2,698 | 0.30% | 1,793,667 |
| 2013-04-17 | 2013-04-15 | 39.033 | 47,533 | +3,113 | 0.28% | 1,855,377 |
| 2013-04-16 | 2013-04-12 | 39.033 | 44,420 | -1,591 | 0.26% | 1,733,866 |
| 2013-04-15 | 2013-04-11 | 37.588 | 46,011 | -208 | 0.27% | 1,729,451 |
| 2013-04-12 | 2013-04-10 | 35.564 | 46,219 | -692 | 0.27% | 1,643,724 |
| 2013-04-11 | 2013-04-09 | 35.130 | 46,911 | +277 | 0.28% | 1,647,988 |
| 2013-04-09 | 2013-04-05 | 35.998 | 46,634 | +69 | 0.27% | 1,678,708 |
| 2013-04-08 | 2013-04-03 | 38.311 | 46,565 | +346 | 0.27% | 1,783,933 |
| 2013-04-05 | 2013-04-02 | 38.311 | 46,219 | -1,522 | 0.27% | 1,770,678 |
| 2013-04-03 | 2013-03-28 | 39.033 | 47,741 | +1,799 | 0.28% | 1,863,496 |
| 2013-04-02 | 2013-03-27 | 39.033 | 45,942 | +1,591 | 0.27% | 1,793,275 |
| 2013-03-28 | 2013-03-26 | 40.479 | 44,351 | +346 | 0.26% | 1,795,290 |
| 2013-03-27 | 2013-03-25 | 38.311 | 44,005 | +69 | 0.26% | 1,685,858 |
| 2013-03-25 | 2013-03-21 | 38.311 | 43,936 | +13,765 | 0.26% | 1,683,215 |
| 2013-03-21 | 2013-03-19 | 34.986 | 30,171 | -692 | 0.18% | 1,055,549 |
| 2013-03-20 | 2013-03-18 | 35.130 | 30,863 | +899 | 0.18% | 1,084,220 |
| 2013-03-19 | 2013-03-15 | 35.853 | 29,964 | -1,729 | 0.18% | 1,074,298 |
| 2013-03-18 | 2013-03-14 | 35.419 | 31,693 | +1,591 | 0.19% | 1,122,542 |
| 2013-03-15 | 2013-03-13 | 36.865 | 30,102 | -346 | 0.18% | 1,109,708 |
| 2013-03-14 | 2013-03-12 | 37.588 | 30,448 | -553 | 0.18% | 1,144,472 |
| 2013-03-13 | 2013-03-11 | 39.756 | 31,001 | +692 | 0.18% | 1,232,485 |
| 2013-03-12 | 2013-03-08 | 39.756 | 30,309 | +1,314 | 0.18% | 1,204,973 |
| 2013-03-11 | 2013-03-07 | 40.479 | 28,995 | -692 | 0.17% | 1,173,692 |
| 2013-03-08 | 2013-03-06 | 41.925 | 29,687 | -3,320 | 0.17% | 1,244,622 |
| 2013-03-07 | 2013-03-05 | 43.370 | 33,007 | -277 | 0.19% | 1,431,530 |
| 2013-03-06 | 2013-03-04 | 42.648 | 33,284 | +1,466 | 0.20% | 1,419,485 |
| 2013-03-05 | 2013-03-01 | 42.648 | 31,818 | -415 | 0.19% | 1,356,963 |
| 2013-03-04 | 2013-02-28 | 42.648 | 32,233 | -1,245 | 0.19% | 1,374,662 |
| 2013-03-01 | 2013-02-27 | 39.756 | 33,478 | -6,087 | 0.20% | 1,330,961 |
| 2013-02-28 | 2013-02-26 | 43.370 | 39,565 | -2,767 | 0.23% | 1,715,954 |
| 2013-02-27 | 2013-02-25 | 44.816 | 42,332 | -6,225 | 0.25% | 1,897,159 |
| 2013-02-26 | 2013-02-22 | 44.816 | 48,557 | +692 | 0.29% | 2,176,139 |
| 2013-02-25 | 2013-02-21 | 44.816 | 47,865 | +346 | 0.28% | 2,145,126 |
| 2013-02-22 | 2013-02-20 | 46.262 | 47,519 | +6,917 | 0.28% | 2,198,317 |
| 2013-02-21 | 2013-02-19 | 46.262 | 40,602 | -277 | 0.24% | 1,878,324 |
| 2013-02-20 | 2013-02-18 | 47.708 | 40,879 | +3,113 | 0.24% | 1,950,237 |
| 2013-02-19 | 2013-02-15 | 46.985 | 37,766 | -139 | 0.22% | 1,774,424 |
| 2013-02-18 | 2013-02-14 | 47.708 | 37,905 | -622 | 0.22% | 1,808,355 |
| 2013-02-15 | 2013-02-08 | 44.816 | 38,527 | +346 | 0.23% | 1,726,633 |
| 2013-02-14 | 2013-02-07 | 44.816 | 38,181 | -2,560 | 0.22% | 1,711,127 |
| 2013-02-08 | 2013-02-06 | 46.985 | 40,741 | -276 | 0.24% | 1,914,204 |
| 2013-02-07 | 2013-02-05 | 49.876 | 41,017 | +1,729 | 0.24% | 2,045,767 |
| 2013-02-06 | 2013-02-04 | 49.153 | 39,288 | +9,338 | 0.23% | 1,931,132 |
| 2013-02-05 | 2013-02-01 | 46.985 | 29,950 | -1,729 | 0.18% | 1,407,192 |
| 2013-02-04 | 2013-01-31 | 47.708 | 31,679 | +1,452 | 0.19% | 1,511,327 |
| 2013-02-01 | 2013-01-30 | 47.708 | 30,227 | +485 | 0.18% | 1,442,056 |
| 2013-01-31 | 2013-01-29 | 48.430 | 29,742 | -70 | 0.17% | 1,440,417 |
| 2013-01-30 | 2013-01-28 | 47.708 | 29,812 | -4,427 | 0.18% | 1,422,257 |
| 2013-01-29 | 2013-01-25 | 50.599 | 34,239 | +277 | 0.20% | 1,732,456 |
| 2013-01-28 | 2013-01-24 | 51.322 | 33,962 | -346 | 0.20% | 1,742,989 |
| 2013-01-25 | 2013-01-23 | 51.322 | 34,308 | -346 | 0.20% | 1,760,747 |
| 2013-01-24 | 2013-01-22 | 51.322 | 34,654 | +1,868 | 0.20% | 1,778,504 |
| 2013-01-23 | 2013-01-21 | 50.599 | 32,786 | -1,453 | 0.19% | 1,658,936 |
| 2013-01-22 | 2013-01-18 | 52.045 | 34,239 | -69 | 0.20% | 1,781,955 |
| 2013-01-21 | 2013-01-17 | 54.213 | 34,308 | +900 | 0.20% | 1,859,944 |
| 2013-01-18 | 2013-01-16 | 54.213 | 33,408 | +4,980 | 0.20% | 1,811,152 |
| 2013-01-17 | 2013-01-15 | 54.936 | 28,428 | -6,986 | 0.17% | 1,561,720 |
| 2013-01-16 | 2013-01-14 | 54.936 | 35,414 | +3,527 | 0.21% | 1,945,502 |
| 2013-01-15 | 2013-01-11 | 55.659 | 31,887 | -761 | 0.19% | 1,774,792 |
| 2013-01-14 | 2013-01-10 | 56.382 | 32,648 | +2,145 | 0.19% | 1,840,748 |
| 2013-01-11 | 2013-01-09 | 57.827 | 30,503 | +622 | 0.18% | 1,763,907 |
| 2013-01-10 | 2013-01-08 | 57.104 | 29,881 | +484 | 0.18% | 1,706,339 |
| 2013-01-09 | 2013-01-07 | 57.827 | 29,397 | -899 | 0.17% | 1,699,950 |
| 2013-01-08 | 2013-01-04 | 57.827 | 30,296 | +3,459 | 0.18% | 1,751,937 |
| 2013-01-07 | 2013-01-03 | 58.550 | 26,837 | +761 | 0.16% | 1,571,311 |
| 2013-01-04 | 2013-01-02 | 58.550 | 26,076 | +4,911 | 0.15% | 1,526,754 |
| 2013-01-03 | 2012-12-31 | 58.550 | 21,165 | -1,729 | 0.12% | 1,239,214 |
| 2013-01-02 | 2012-12-27 | 59.273 | 22,894 | +2,213 | 0.13% | 1,356,996 |
| 2012-12-28 | 2012-12-24 | 58.550 | 20,681 | -692 | 0.12% | 1,210,876 |
| 2012-12-27 | 2012-12-20 | 58.550 | 21,373 | -1,383 | 0.13% | 1,251,393 |
| 2012-12-21 | 2012-12-19 | 58.550 | 22,756 | +1,729 | 0.13% | 1,332,368 |
| 2012-12-20 | 2012-12-18 | 59.273 | 21,027 | -1,660 | 0.12% | 1,246,334 |
| 2012-12-19 | 2012-12-17 | 59.996 | 22,687 | -5,119 | 0.13% | 1,361,126 |
| 2012-12-18 | 2012-12-14 | 57.104 | 27,806 | +692 | 0.16% | 1,587,847 |
| 2012-12-17 | 2012-12-13 | 54.936 | 27,114 | -346 | 0.16% | 1,489,534 |
| 2012-12-14 | 2012-12-12 | 54.936 | 27,460 | +2,421 | 0.16% | 1,508,542 |
| 2012-12-13 | 2012-12-11 | 55.659 | 25,039 | -1,522 | 0.15% | 1,393,641 |
| 2012-12-12 | 2012-12-10 | 54.936 | 26,561 | +2,145 | 0.16% | 1,459,154 |
| 2012-12-11 | 2012-12-07 | 54.936 | 24,416 | -1,107 | 0.14% | 1,341,316 |
| 2012-12-10 | 2012-12-06 | 54.213 | 25,523 | +2,075 | 0.15% | 1,383,681 |
| 2012-12-07 | 2012-12-05 | 54.936 | 23,448 | +692 | 0.14% | 1,288,138 |
| 2012-12-06 | 2012-12-04 | 54.213 | 22,756 | +1,037 | 0.13% | 1,233,674 |
| 2012-12-05 | 2012-12-03 | 54.936 | 21,719 | +2,076 | 0.13% | 1,193,154 |
| 2012-12-03 | 2012-11-29 | 54.213 | 19,643 | +2,282 | 0.12% | 1,064,908 |
| 2012-11-30 | 2012-11-28 | 54.936 | 17,361 | +1,730 | 0.10% | 953,743 |
| 2012-11-29 | 2012-11-27 | 58.550 | 15,631 | -277 | 0.09% | 915,198 |
| 2012-11-23 | 2012-11-21 | 58.550 | 15,908 | -899 | 0.09% | 931,416 |
| 2012-11-22 | 2012-11-20 | 58.550 | 16,807 | -1,315 | 0.10% | 984,053 |
| 2012-11-21 | 2012-11-19 | 59.996 | 18,122 | +4,082 | 0.11% | 1,087,245 |
| 2012-11-20 | 2012-11-16 | 62.164 | 14,040 | +830 | 0.08% | 872,788 |
| 2012-11-19 | 2012-11-15 | 61.442 | 13,210 | -900 | 0.08% | 811,643 |
| 2012-11-16 | 2012-11-14 | 62.887 | 14,110 | +1,937 | 0.08% | 887,339 |
| 2012-11-14 | 2012-11-12 | 59.996 | 12,173 | -138 | 0.07% | 730,330 |
| 2012-11-13 | 2012-11-09 | 61.442 | 12,311 | +207 | 0.07% | 756,407 |
| 2012-11-12 | 2012-11-08 | 62.887 | 12,104 | +399 | 0.07% | 761,187 |
| 2012-11-09 | 2012-11-07 | 62.887 | 11,705 | -554 | 0.07% | 736,095 |
| 2012-11-08 | 2012-11-06 | 59.996 | 12,259 | -761 | 0.07% | 735,489 |
| 2012-11-07 | 2012-11-05 | 59.273 | 13,020 | -1,729 | 0.08% | 771,735 |
| 2012-11-06 | 2012-11-02 | 59.273 | 14,749 | +1,729 | 0.09% | 874,218 |
| 2012-11-05 | 2012-11-01 | 59.273 | 13,020 | +761 | 0.08% | 771,735 |
| 2012-11-02 | 2012-10-31 | 59.996 | 12,259 | +692 | 0.07% | 735,489 |
| 2012-10-31 | 2012-10-29 | 59.273 | 11,567 | -692 | 0.07% | 685,611 |
| 2012-10-29 | 2012-10-25 | 61.442 | 12,259 | -7 | 0.07% | 753,212 |
| 2012-10-26 | 2012-10-24 | 61.442 | 12,266 | +208 | 0.07% | 753,642 |
| 2012-10-25 | 2012-10-22 | 60.719 | 12,058 | +345 | 0.07% | 732,146 |
| 2012-10-24 | 2012-10-19 | 60.719 | 11,713 | +346 | 0.07% | 711,198 |
| 2012-10-22 | 2012-10-18 | 61.442 | 11,367 | +761 | 0.07% | 698,406 |
| 2012-10-19 | 2012-10-17 | 63.610 | 10,606 | -2,767 | 0.06% | 674,648 |
| 2012-10-16 | 2012-10-12 | 54.936 | 13,373 | -138 | 0.08% | 734,659 |
| 2012-10-15 | 2012-10-11 | 55.659 | 13,511 | -692 | 0.08% | 752,006 |
| 2012-10-12 | 2012-10-10 | 54.936 | 14,203 | +692 | 0.08% | 780,255 |
| 2012-10-04 | 2012-09-28 | 56.382 | 13,511 | -69 | 0.08% | 761,772 |
| 2012-10-03 | 2012-09-27 | 54.936 | 13,580 | -346 | 0.08% | 746,030 |
| 2012-09-28 | 2012-09-26 | 55.659 | 13,926 | -2,698 | 0.08% | 775,105 |
| 2012-09-26 | 2012-09-24 | 57.104 | 16,624 | +2,076 | 0.10% | 949,305 |
| 2012-09-25 | 2012-09-21 | 57.827 | 14,548 | +691 | 0.09% | 841,272 |
| 2012-09-24 | 2012-09-20 | 58.550 | 13,857 | +415 | 0.08% | 811,330 |
| 2012-09-20 | 2012-09-18 | 59.996 | 13,442 | -207 | 0.08% | 806,464 |
| 2012-09-19 | 2012-09-17 | 57.827 | 13,649 | -692 | 0.08% | 789,285 |
| 2012-09-18 | 2012-09-14 | 57.827 | 14,341 | +1,107 | 0.08% | 829,302 |
| 2012-09-17 | 2012-09-13 | 57.104 | 13,234 | -1,522 | 0.08% | 755,721 |
| 2012-09-14 | 2012-09-12 | 57.104 | 14,756 | -69 | 0.09% | 842,634 |
| 2012-09-12 | 2012-09-10 | 57.104 | 14,825 | -623 | 0.09% | 846,574 |
| 2012-09-11 | 2012-09-07 | 55.659 | 15,448 | -484 | 0.09% | 859,817 |
| 2012-09-10 | 2012-09-06 | 54.936 | 15,932 | +692 | 0.09% | 875,240 |
| 2012-09-05 | 2012-09-03 | 54.936 | 15,240 | +692 | 0.09% | 837,224 |
| 2012-09-04 | 2012-08-31 | 56.382 | 14,548 | -208 | 0.09% | 820,240 |
| 2012-09-03 | 2012-08-30 | 56.382 | 14,756 | -429 | 0.09% | 831,968 |
| 2012-08-31 | 2012-08-29 | 56.382 | 15,185 | +692 | 0.09% | 856,155 |
| 2012-08-30 | 2012-08-28 | 57.104 | 14,493 | +69 | 0.09% | 827,615 |
| 2012-08-28 | 2012-08-24 | 57.827 | 14,424 | -207 | 0.08% | 834,101 |
| 2012-08-27 | 2012-08-23 | 58.550 | 14,631 | +1,591 | 0.09% | 856,648 |
| 2012-08-24 | 2012-08-22 | 62.164 | 13,040 | +830 | 0.08% | 810,624 |
| 2012-08-23 | 2012-08-21 | 62.887 | 12,210 | +1,106 | 0.07% | 767,853 |
| 2012-08-22 | 2012-08-20 | 60.719 | 11,104 | -716 | 0.07% | 674,220 |
| 2012-08-21 | 2012-08-17 | 57.827 | 11,820 | -692 | 0.07% | 683,519 |
| 2012-08-17 | 2012-08-15 | 58.550 | 12,512 | -1,245 | 0.07% | 732,580 |
| 2012-08-16 | 2012-08-14 | 57.827 | 13,757 | +1,245 | 0.08% | 795,531 |
| 2012-08-15 | 2012-08-13 | 58.550 | 12,512 | +692 | 0.07% | 732,580 |
| 2012-08-14 | 2012-08-10 | 59.273 | 11,820 | -692 | 0.07% | 700,607 |
| 2012-08-13 | 2012-08-09 | 57.104 | 12,512 | +692 | 0.07% | 714,491 |
| 2012-08-10 | 2012-08-08 | 57.827 | 11,820 | -1,107 | 0.07% | 683,519 |
| 2012-08-08 | 2012-08-06 | 58.550 | 12,927 | +692 | 0.08% | 756,878 |
| 2012-08-07 | 2012-08-03 | 57.104 | 12,235 | +138 | 0.07% | 698,673 |
| 2012-08-02 | 2012-07-31 | 57.827 | 12,097 | -830 | 0.07% | 699,537 |
| 2012-07-25 | 2012-07-23 | 54.213 | 12,927 | +692 | 0.08% | 700,813 |
| 2012-07-23 | 2012-07-19 | 57.104 | 12,235 | -761 | 0.07% | 698,673 |
| 2012-07-19 | 2012-07-17 | 57.827 | 12,996 | -69 | 0.08% | 751,524 |
| 2012-07-18 | 2012-07-16 | 58.550 | 13,065 | +899 | 0.08% | 764,958 |
| 2012-07-13 | 2012-07-11 | 56.382 | 12,166 | +830 | 0.07% | 685,939 |
| 2012-07-12 | 2012-07-10 | 57.827 | 11,336 | -899 | 0.07% | 655,531 |
| 2012-07-11 | 2012-07-09 | 57.827 | 12,235 | +207 | 0.07% | 707,517 |
| 2012-07-10 | 2012-07-06 | 60.719 | 12,028 | +969 | 0.07% | 730,324 |
| 2012-07-09 | 2012-07-05 | 66.501 | 11,059 | -2,214 | 0.06% | 735,439 |
| 2012-07-06 | 2012-07-04 | 61.442 | 13,273 | +484 | 0.08% | 815,514 |
| 2012-07-05 | 2012-07-03 | 57.104 | 12,789 | -8,300 | 0.08% | 730,309 |
| 2012-07-03 | 2012-06-28 | 52.045 | 21,089 | -1,937 | 0.12% | 1,097,568 |
| 2012-06-29 | 2012-06-27 | 49.876 | 23,026 | +1,383 | 0.14% | 1,148,446 |
| 2012-06-26 | 2012-06-22 | 52.045 | 21,643 | -345 | 0.13% | 1,126,401 |
| 2012-06-25 | 2012-06-21 | 53.490 | 21,988 | -692 | 0.13% | 1,176,144 |
| 2012-06-22 | 2012-06-20 | 52.767 | 22,680 | +830 | 0.13% | 1,196,765 |
| 2012-06-21 | 2012-06-19 | 52.767 | 21,850 | +69 | 0.13% | 1,152,969 |
| 2012-06-20 | 2012-06-18 | 54.213 | 21,781 | -69 | 0.13% | 1,180,816 |
| 2012-06-15 | 2012-06-13 | 51.322 | 21,850 | -346 | 0.13% | 1,121,380 |
| 2012-06-13 | 2012-06-11 | 52.045 | 22,196 | -623 | 0.13% | 1,155,182 |
| 2012-06-12 | 2012-06-08 | 50.599 | 22,819 | +277 | 0.13% | 1,154,617 |
| 2012-06-11 | 2012-06-07 | 51.322 | 22,542 | -277 | 0.13% | 1,156,895 |
| 2012-06-08 | 2012-06-06 | 52.045 | 22,819 | +139 | 0.13% | 1,187,606 |
| 2012-06-06 | 2012-06-04 | 52.767 | 22,680 | +1,522 | 0.13% | 1,196,765 |
| 2012-06-05 | 2012-06-01 | 54.936 | 21,158 | +3,666 | 0.12% | 1,162,335 |
| 2012-06-04 | 2012-05-31 | 55.659 | 17,492 | +691 | 0.10% | 973,584 |
| 2012-06-01 | 2012-05-30 | 56.382 | 16,801 | -760 | 0.10% | 947,268 |
| 2012-05-31 | 2012-05-29 | 56.382 | 17,561 | +899 | 0.10% | 990,118 |
| 2012-05-30 | 2012-05-28 | 56.382 | 16,662 | +553 | 0.10% | 939,431 |
| 2012-05-29 | 2012-05-25 | 56.382 | 16,109 | +415 | 0.09% | 908,252 |
| 2012-05-24 | 2012-05-22 | 57.827 | 15,694 | -2,006 | 0.09% | 907,542 |
| 2012-05-23 | 2012-05-21 | 56.382 | 17,700 | +2,144 | 0.10% | 997,955 |
| 2012-05-22 | 2012-05-18 | 58.550 | 15,556 | -207 | 0.09% | 910,806 |
| 2012-05-18 | 2012-05-16 | 59.996 | 15,763 | -1,453 | 0.09% | 945,715 |
| 2012-05-17 | 2012-05-15 | 66.501 | 17,216 | +3,387 | 0.10% | 1,144,889 |
| 2012-05-16 | 2012-05-14 | 69.393 | 13,829 | -2,144 | 0.08% | 959,633 |
| 2012-05-14 | 2012-05-10 | 73.730 | 15,973 | +346 | 0.09% | 1,177,687 |
| 2012-05-10 | 2012-05-08 | 76.621 | 15,627 | -1,453 | 0.09% | 1,197,360 |
| 2012-05-09 | 2012-05-07 | 75.176 | 17,080 | +692 | 0.10% | 1,283,998 |
| 2012-05-08 | 2012-05-04 | 76.621 | 16,388 | +2,213 | 0.10% | 1,255,668 |
| 2012-05-07 | 2012-05-03 | 82.404 | 14,175 | +1,937 | 0.08% | 1,168,076 |
| 2012-05-04 | 2012-05-02 | 80.958 | 12,238 | -415 | 0.07% | 990,767 |
| 2012-05-03 | 2012-04-30 | 73.730 | 12,653 | -277 | 0.07% | 932,904 |
| 2012-05-02 | 2012-04-27 | 73.730 | 12,930 | -415 | 0.08% | 953,327 |
| 2012-04-30 | 2012-04-26 | 75.176 | 13,345 | +1,591 | 0.08% | 1,003,217 |
| 2012-04-27 | 2012-04-25 | 73.730 | 11,754 | -415 | 0.07% | 866,621 |
| 2012-04-26 | 2012-04-24 | 73.730 | 12,169 | -899 | 0.07% | 897,218 |
| 2012-04-25 | 2012-04-23 | 73.730 | 13,068 | -138 | 0.08% | 963,502 |
| 2012-04-24 | 2012-04-20 | 72.284 | 13,206 | -139 | 0.08% | 954,585 |
| 2012-04-23 | 2012-04-19 | 73.730 | 13,345 | -622 | 0.08% | 983,925 |
| 2012-04-20 | 2012-04-18 | 73.730 | 13,967 | +899 | 0.08% | 1,029,785 |
| 2012-04-19 | 2012-04-17 | 75.176 | 13,068 | -415 | 0.08% | 982,394 |
| 2012-04-18 | 2012-04-16 | 75.176 | 13,483 | -346 | 0.08% | 1,013,592 |
| 2012-04-17 | 2012-04-13 | 73.730 | 13,829 | -208 | 0.08% | 1,019,610 |
| 2012-04-16 | 2012-04-12 | 75.176 | 14,037 | +346 | 0.08% | 1,055,239 |
| 2012-04-13 | 2012-04-11 | 72.284 | 13,691 | -276 | 0.08% | 989,642 |
| 2012-04-12 | 2012-04-10 | 73.730 | 13,967 | +207 | 0.08% | 1,029,785 |
| 2012-04-11 | 2012-04-05 | 75.176 | 13,760 | +415 | 0.08% | 1,034,415 |
| 2012-04-10 | 2012-04-03 | 75.176 | 13,345 | +830 | 0.08% | 1,003,217 |
| 2012-04-05 | 2012-04-02 | 75.176 | 12,515 | +1,038 | 0.07% | 940,822 |
| 2012-04-03 | 2012-03-30 | 76.621 | 11,477 | +1,522 | 0.07% | 879,382 |
| 2012-04-02 | 2012-03-29 | 73.730 | 9,955 | -1,868 | 0.06% | 733,981 |
| 2012-03-30 | 2012-03-28 | 73.730 | 11,823 | -415 | 0.07% | 871,708 |
| 2012-03-29 | 2012-03-27 | 75.176 | 12,238 | -69 | 0.07% | 919,998 |
| 2012-03-28 | 2012-03-26 | 75.176 | 12,307 | +830 | 0.07% | 925,185 |
| 2012-03-27 | 2012-03-23 | 75.176 | 11,477 | -1,038 | 0.07% | 862,790 |
| 2012-03-26 | 2012-03-22 | 73.730 | 12,515 | +830 | 0.07% | 922,729 |
| 2012-03-23 | 2012-03-21 | 72.284 | 11,685 | -1,521 | 0.07% | 844,640 |
| 2012-03-22 | 2012-03-20 | 70.116 | 13,206 | +968 | 0.08% | 925,947 |
| 2012-03-21 | 2012-03-19 | 69.393 | 12,238 | -1,729 | 0.07% | 849,229 |
| 2012-03-19 | 2012-03-15 | 72.284 | 13,967 | -627 | 0.08% | 1,009,593 |
| 2012-03-16 | 2012-03-14 | 70.116 | 14,594 | +484 | 0.09% | 1,023,268 |
| 2012-03-15 | 2012-03-13 | 69.393 | 14,110 | +554 | 0.08% | 979,132 |
| 2012-03-14 | 2012-03-12 | 67.947 | 13,556 | +2,351 | 0.08% | 921,091 |
| 2012-03-13 | 2012-03-09 | 76.621 | 11,205 | -1,176 | 0.07% | 858,541 |
| 2012-03-12 | 2012-03-08 | 79.513 | 12,381 | +1,730 | 0.07% | 984,445 |
| 2012-03-09 | 2012-03-07 | 80.958 | 10,651 | -2,214 | 0.06% | 862,286 |
| 2012-03-08 | 2012-03-06 | 82.404 | 12,865 | -2,767 | 0.08% | 1,060,127 |
| 2012-03-07 | 2012-03-05 | 85.295 | 15,632 | -484 | 0.09% | 1,333,336 |
| 2012-03-06 | 2012-03-02 | 85.295 | 16,116 | +969 | 0.09% | 1,374,619 |
| 2012-03-05 | 2012-03-01 | 83.850 | 15,147 | -1,453 | 0.09% | 1,270,070 |
| 2012-03-02 | 2012-02-29 | 85.295 | 16,600 | +4,081 | 0.10% | 1,415,902 |
| 2012-03-01 | 2012-02-28 | 86.741 | 12,519 | +69 | 0.07% | 1,085,911 |
| 2012-02-29 | 2012-02-27 | 82.404 | 12,450 | +2,905 | 0.07% | 1,025,929 |
| 2012-02-28 | 2012-02-24 | 82.404 | 9,545 | -563 | 0.06% | 786,546 |
| 2012-02-27 | 2012-02-23 | 92.524 | 10,108 | +2,559 | 0.06% | 935,230 |
| 2012-02-24 | 2012-02-22 | 86.741 | 7,549 | -1,515 | 0.04% | 654,808 |
| 2012-02-23 | 2012-02-21 | 72.284 | 9,064 | -899 | 0.05% | 655,184 |
| 2012-02-22 | 2012-02-20 | 75.176 | 9,963 | -553 | 0.06% | 748,974 |
| 2012-02-21 | 2012-02-17 | 60.719 | 10,516 | +1,521 | 0.06% | 638,518 |
| 2012-02-17 | 2012-02-15 | 57.104 | 8,995 | +277 | 0.05% | 513,655 |
| 2012-02-16 | 2012-02-14 | 54.936 | 8,718 | +208 | 0.05% | 478,932 |
| 2012-02-15 | 2012-02-13 | 51.322 | 8,510 | -1,522 | 0.05% | 436,748 |
| 2012-02-14 | 2012-02-10 | 52.045 | 10,032 | -69 | 0.06% | 522,111 |
| 2012-02-13 | 2012-02-09 | 55.659 | 10,101 | -5,257 | 0.06% | 562,210 |
| 2012-02-10 | 2012-02-08 | 57.104 | 15,358 | -2,076 | 0.09% | 877,011 |
| 2012-02-09 | 2012-02-07 | 56.382 | 17,434 | +4,358 | 0.10% | 982,958 |
| 2012-02-08 | 2012-02-06 | 51.322 | 13,076 | -138 | 0.08% | 671,083 |
| 2012-02-07 | 2012-02-03 | 51.322 | 13,214 | +1,038 | 0.08% | 678,166 |
| 2012-02-06 | 2012-02-02 | 47.708 | 12,176 | -139 | 0.07% | 580,887 |
| 2012-02-03 | 2012-02-01 | 50.599 | 12,315 | +2,629 | 0.07% | 623,126 |
| 2012-02-02 | 2012-01-31 | 48.430 | 9,686 | +1,176 | 0.06% | 469,097 |
| 2012-02-01 | 2012-01-30 | 46.262 | 8,510 | +69 | 0.05% | 393,688 |
| 2012-01-31 | 2012-01-27 | 48.430 | 8,441 | -830 | 0.05% | 408,801 |
| 2012-01-20 | 2012-01-18 | 40.479 | 9,271 | +276 | 0.05% | 375,282 |
| 2012-01-17 | 2012-01-13 | 41.925 | 8,995 | -622 | 0.05% | 377,114 |
| 2012-01-13 | 2012-01-11 | 39.033 | 9,617 | +207 | 0.06% | 375,385 |
| 2012-01-05 | 2012-01-03 | 39.756 | 9,410 | +208 | 0.06% | 374,107 |
| 2012-01-03 | 2011-12-29 | 40.479 | 9,202 | -969 | 0.05% | 372,489 |
| 2011-12-29 | 2011-12-23 | 41.925 | 10,171 | +208 | 0.06% | 426,417 |
| 2011-12-28 | 2011-12-22 | 41.925 | 9,963 | -7,747 | 0.06% | 417,697 |
| 2011-12-20 | 2011-12-16 | 33.106 | 17,710 | -69 | 0.10% | 586,310 |
| 2011-12-14 | 2011-12-12 | 33.684 | 17,779 | +345 | 0.10% | 598,875 |
| 2011-12-13 | 2011-12-09 | 32.962 | 17,434 | -691 | 0.10% | 574,652 |
| 2011-12-07 | 2011-12-05 | 35.419 | 18,125 | -215 | 0.11% | 641,974 |
| 2011-12-06 | 2011-12-02 | 35.998 | 18,340 | +830 | 0.11% | 660,194 |
| 2011-12-05 | 2011-12-01 | 36.865 | 17,510 | -691 | 0.10% | 645,505 |
| 2011-12-02 | 2011-11-30 | 36.865 | 18,201 | -346 | 0.11% | 670,978 |
| 2011-12-01 | 2011-11-29 | 36.865 | 18,547 | -277 | 0.11% | 683,734 |
| 2011-11-29 | 2011-11-25 | 38.311 | 18,824 | +692 | 0.11% | 721,159 |
| 2011-11-28 | 2011-11-24 | 36.865 | 18,132 | +69 | 0.11% | 668,435 |
| 2011-11-25 | 2011-11-23 | 35.853 | 18,063 | +277 | 0.11% | 647,612 |
| 2011-11-24 | 2011-11-22 | 36.865 | 17,786 | -2,698 | 0.10% | 655,680 |
| 2011-11-23 | 2011-11-21 | 39.033 | 20,484 | +6,364 | 0.12% | 799,561 |
| 2011-11-22 | 2011-11-18 | 35.564 | 14,120 | +1,245 | 0.08% | 502,161 |
| 2011-11-21 | 2011-11-17 | 33.251 | 12,875 | +69 | 0.08% | 428,103 |
| 2011-11-17 | 2011-11-15 | 34.407 | 12,806 | -346 | 0.08% | 440,619 |
| 2011-11-16 | 2011-11-14 | 35.275 | 13,152 | -1,003 | 0.08% | 463,932 |
| 2011-11-15 | 2011-11-11 | 28.480 | 14,155 | +789 | 0.08% | 403,134 |
| 2011-11-11 | 2011-11-09 | 29.203 | 13,366 | -692 | 0.08% | 390,325 |
| 2011-11-03 | 2011-11-01 | 27.757 | 14,058 | -553 | 0.08% | 390,210 |
| 2011-11-01 | 2011-10-28 | 28.914 | 14,611 | -1,677 | 0.09% | 422,458 |
| 2011-10-31 | 2011-10-27 | 28.914 | 16,288 | +692 | 0.10% | 470,946 |
| 2011-10-28 | 2011-10-26 | 26.890 | 15,596 | +899 | 0.09% | 419,372 |
| 2011-10-27 | 2011-10-25 | 27.757 | 14,697 | -21 | 0.09% | 407,946 |
| 2011-10-26 | 2011-10-24 | 28.191 | 14,718 | +692 | 0.09% | 414,913 |
| 2011-10-14 | 2011-10-12 | 28.625 | 14,026 | -623 | 0.08% | 401,488 |
| 2011-10-13 | 2011-10-11 | 27.323 | 14,649 | -484 | 0.09% | 400,261 |
| 2011-10-12 | 2011-10-10 | 25.299 | 15,133 | +1,107 | 0.09% | 382,857 |
| 2011-10-11 | 2011-10-07 | 23.420 | 14,026 | -623 | 0.08% | 328,490 |
| 2011-09-30 | 2011-09-27 | 21.685 | 14,649 | -1,106 | 0.09% | 317,667 |
| 2011-09-28 | 2011-09-26 | 21.685 | 15,755 | +899 | 0.09% | 341,651 |
| 2011-09-27 | 2011-09-23 | 20.818 | 14,856 | +484 | 0.09% | 309,270 |
| 2011-09-23 | 2011-09-21 | 20.818 | 14,372 | -69 | 0.08% | 299,194 |
| 2011-09-21 | 2011-09-19 | 20.240 | 14,441 | -346 | 0.08% | 292,280 |
| 2011-09-20 | 2011-09-16 | 21.252 | 14,787 | -692 | 0.09% | 314,247 |
| 2011-09-19 | 2011-09-15 | 21.107 | 15,479 | -166 | 0.09% | 326,715 |
| 2011-09-16 | 2011-09-14 | 21.396 | 15,645 | -691 | 0.09% | 334,742 |
| 2011-09-14 | 2011-09-09 | 22.119 | 16,336 | -692 | 0.10% | 361,335 |
| 2011-09-12 | 2011-09-08 | 21.541 | 17,028 | +346 | 0.10% | 366,795 |
| 2011-09-09 | 2011-09-07 | 22.842 | 16,682 | +69 | 0.10% | 381,047 |
| 2011-09-08 | 2011-09-06 | 24.577 | 16,613 | +484 | 0.10% | 408,291 |
| 2011-09-06 | 2011-09-02 | 31.371 | 16,129 | +414 | 0.09% | 505,988 |
| 2011-09-05 | 2011-09-01 | 29.781 | 15,715 | +9,926 | 0.09% | 468,010 |
| 2011-09-02 | 2011-08-31 | 29.637 | 5,789 | +623 | 1.05% | 171,566 |
| 2011-09-01 | 2011-08-30 | 29.637 | 5,166 | -695 | 0.94% | 153,102 |
| 2011-08-31 | 2011-08-29 | 29.781 | 5,861 | +1,972 | 1.07% | 174,547 |
| 2011-08-29 | 2011-08-25 | 44.816 | 3,889 | -83 | 0.71% | 174,290 |
| 2011-08-26 | 2011-08-24 | 52.045 | 3,972 | -197 | 0.72% | 206,721 |
| 2011-08-25 | 2011-08-23 | 54.936 | 4,169 | -159 | 0.76% | 229,028 |
| 2011-08-24 | 2011-08-22 | 53.490 | 4,328 | -61 | 0.79% | 231,506 |
| 2011-08-22 | 2011-08-18 | 51.322 | 4,389 | -88 | 0.80% | 225,251 |
| 2011-08-19 | 2011-08-17 | 55.659 | 4,477 | -95 | 0.82% | 249,184 |
| 2011-08-17 | 2011-08-15 | 56.382 | 4,572 | -43,256 | 0.83% | 257,777 |
| 2011-08-05 | 2011-08-03 | 34.995 | 47,828 | -98,382 | 8.71% | 1,673,748 |
| 2011-08-03 | 2011-08-01 | 46.818 | 146,210 | +131,589 | 8.71% | 6,845,236 |
| 2011-08-02 | 2011-07-29 | 50.128 | 14,621 | -11 | 0.87% | 732,924 |
| 2011-08-01 | 2011-07-28 | 53.439 | 14,632 | +432 | 0.87% | 781,913 |
| 2011-07-29 | 2011-07-27 | 56.749 | 14,200 | -241 | 0.85% | 805,834 |
| 2011-07-27 | 2011-07-25 | 49.182 | 14,441 | +837 | 0.86% | 710,243 |
| 2011-07-26 | 2011-07-22 | 54.857 | 13,604 | +38 | 0.81% | 746,278 |
| 2011-07-25 | 2011-07-21 | 54.384 | 13,566 | -51 | 0.81% | 737,778 |
| 2011-07-22 | 2011-07-20 | 60.532 | 13,617 | -253 | 0.81% | 824,266 |
| 2011-07-21 | 2011-07-19 | 61.951 | 13,870 | -288 | 0.83% | 859,259 |
| 2011-07-18 | 2011-07-14 | 65.261 | 14,158 | +127 | 0.84% | 923,969 |
| 2011-07-15 | 2011-07-13 | 66.207 | 14,031 | -80 | 0.84% | 928,951 |
| 2011-07-14 | 2011-07-12 | 62.897 | 14,111 | -153 | 0.84% | 887,535 |
| 2011-07-13 | 2011-07-11 | 65.734 | 14,264 | -101 | 0.85% | 937,632 |
| 2011-07-11 | 2011-07-07 | 68.099 | 14,365 | -317 | 0.86% | 978,237 |
| 2011-07-08 | 2011-07-06 | 69.517 | 14,682 | +253 | 0.87% | 1,020,654 |
| 2011-07-07 | 2011-07-05 | 72.355 | 14,429 | +229 | 0.86% | 1,044,008 |
| 2011-07-06 | 2011-07-04 | 70.936 | 14,200 | -558 | 0.85% | 1,007,293 |
| 2011-07-05 | 2011-06-30 | 67.153 | 14,758 | +203 | 0.88% | 991,042 |
| 2011-07-04 | 2011-06-29 | 69.517 | 14,555 | -694 | 0.87% | 1,011,826 |
| 2011-06-30 | 2011-06-28 | 66.680 | 15,249 | -1,827 | 0.91% | 1,016,803 |
| 2011-06-29 | 2011-06-27 | 64.315 | 17,076 | -203 | 1.02% | 1,098,250 |
| 2011-06-28 | 2011-06-24 | 64.788 | 17,279 | +254 | 1.03% | 1,119,477 |
| 2011-06-27 | 2011-06-23 | 68.572 | 17,025 | -165 | 1.01% | 1,167,431 |
| 2011-06-24 | 2011-06-22 | 61.005 | 17,190 | +672 | 1.02% | 1,048,677 |
| 2011-06-23 | 2011-06-21 | 72.828 | 16,518 | -1,192 | 0.98% | 1,202,969 |
| 2011-06-22 | 2011-06-20 | 79.921 | 17,710 | -1,662 | 1.05% | 1,415,407 |
| 2011-06-21 | 2011-06-17 | 80.867 | 19,372 | +1,141 | 1.15% | 1,566,559 |
| 2011-06-20 | 2011-06-16 | 79.921 | 18,231 | -1,281 | 1.09% | 1,457,046 |
| 2011-06-17 | 2011-06-15 | 75.665 | 19,512 | -1,662 | 1.16% | 1,476,379 |
| 2011-06-16 | 2011-06-14 | 88.907 | 21,174 | +1,890 | 1.26% | 1,882,508 |
| 2011-06-15 | 2011-06-13 | 61.951 | 19,284 | +546 | 1.15% | 1,194,661 |
| 2011-06-14 | 2011-06-10 | 51.074 | 18,738 | -842 | 1.12% | 957,025 |
| 2011-06-13 | 2011-06-09 | 42.089 | 19,580 | -490 | 1.17% | 824,098 |
| 2011-06-09 | 2011-06-07 | 71.409 | 20,070 | -216 | 1.20% | 1,433,179 |
| 2011-06-08 | 2011-06-03 | 75.192 | 20,286 | +596 | 1.21% | 1,525,351 |
| 2011-06-07 | 2011-06-02 | 75.192 | 19,690 | +419 | 1.17% | 1,480,536 |
| 2011-06-03 | 2011-06-01 | 81.813 | 19,271 | +279 | 1.15% | 1,576,618 |
| 2011-06-02 | 2011-05-31 | 79.921 | 18,992 | -63 | 1.13% | 1,517,867 |
| 2011-06-01 | 2011-05-30 | 84.650 | 19,055 | -51 | 1.14% | 1,613,014 |
| 2011-05-31 | 2011-05-27 | 88.434 | 19,106 | +520 | 1.14% | 1,689,614 |
| 2011-05-30 | 2011-05-26 | 99.783 | 18,586 | -1,154 | 1.11% | 1,854,576 |
| 2011-05-27 | 2011-05-25 | 112.079 | 19,740 | -191 | 1.18% | 2,212,441 |
| 2011-05-26 | 2011-05-24 | 113.025 | 19,931 | +51 | 1.19% | 2,252,699 |
| 2011-05-25 | 2011-05-23 | 111.133 | 19,880 | +25 | 1.18% | 2,209,329 |
| 2011-05-24 | 2011-05-20 | 115.389 | 19,855 | -215 | 1.18% | 2,291,057 |
| 2011-05-23 | 2011-05-19 | 114.917 | 20,070 | -114 | 1.20% | 2,306,374 |
| 2011-05-20 | 2011-05-18 | 111.133 | 20,184 | -254 | 1.20% | 2,243,114 |
| 2011-05-19 | 2011-05-17 | 116.335 | 20,438 | +2,017 | 1.22% | 2,377,660 |
| 2011-05-18 | 2011-05-16 | 114.444 | 18,421 | -89 | 1.10% | 2,108,166 |
| 2011-05-17 | 2011-05-13 | 116.808 | 18,510 | +89 | 1.10% | 2,162,119 |
| 2011-05-16 | 2011-05-12 | 117.281 | 18,421 | +482 | 1.10% | 2,160,434 |
| 2011-05-13 | 2011-05-11 | 122.956 | 17,939 | +584 | 1.07% | 2,205,707 |
| 2011-05-12 | 2011-05-09 | 132.414 | 17,355 | -360 | 1.03% | 2,298,047 |
| 2011-05-11 | 2011-05-06 | 120.591 | 17,715 | +495 | 1.06% | 2,136,277 |
| 2011-05-09 | 2011-05-05 | 132.414 | 17,220 | -896 | 1.03% | 2,280,171 |
| 2011-05-06 | 2011-05-04 | 139.508 | 18,116 | -292 | 1.08% | 2,527,322 |
| 2011-05-05 | 2011-05-03 | 141.872 | 18,408 | -216 | 1.10% | 2,611,584 |
| 2011-05-04 | 2011-04-29 | 144.237 | 18,624 | -13 | 1.11% | 2,686,266 |
| 2011-05-03 | 2011-04-28 | 146.601 | 18,637 | +381 | 1.11% | 2,732,209 |
| 2011-04-29 | 2011-04-27 | 146.601 | 18,256 | +495 | 1.09% | 2,676,354 |
| 2011-04-28 | 2011-04-26 | 151.330 | 17,761 | -843 | 1.06% | 2,687,779 |
| 2011-04-27 | 2011-04-21 | 148.966 | 18,604 | +51 | 1.11% | 2,771,361 |
| 2011-04-26 | 2011-04-20 | 153.695 | 18,553 | +190 | 1.11% | 2,851,502 |
| 2011-04-21 | 2011-04-19 | 153.695 | 18,363 | +1,028 | 1.09% | 2,822,300 |
| 2011-04-20 | 2011-04-18 | 160.789 | 17,335 | -127 | 1.03% | 2,787,269 |
| 2011-04-19 | 2011-04-15 | 158.424 | 17,462 | +343 | 1.04% | 2,766,400 |
| 2011-04-18 | 2011-04-14 | 158.424 | 17,119 | -318 | 1.02% | 2,712,060 |
| 2011-04-15 | 2011-04-13 | 158.424 | 17,437 | +470 | 1.04% | 2,762,439 |
| 2011-04-14 | 2011-04-12 | 160.789 | 16,967 | +787 | 1.01% | 2,728,099 |
| 2011-04-13 | 2011-04-11 | 160.789 | 16,180 | -686 | 0.96% | 2,601,559 |
| 2011-04-12 | 2011-04-08 | 158.424 | 16,866 | +1,256 | 1.00% | 2,671,979 |
| 2011-04-11 | 2011-04-07 | 165.518 | 15,610 | +77 | 0.93% | 2,583,730 |
| 2011-04-08 | 2011-04-06 | 170.247 | 15,533 | +659 | 0.93% | 2,644,442 |
| 2011-04-07 | 2011-04-04 | 179.705 | 14,874 | +203 | 0.89% | 2,672,930 |
| 2011-04-06 | 2011-04-01 | 186.798 | 14,671 | +203 | 0.87% | 2,740,520 |
| 2011-04-01 | 2011-03-30 | 186.798 | 14,468 | +140 | 0.86% | 2,702,600 |
| 2011-03-31 | 2011-03-29 | 189.163 | 14,328 | +292 | 0.85% | 2,710,327 |
| 2011-03-30 | 2011-03-28 | 191.528 | 14,036 | +127 | 0.84% | 2,688,280 |
| 2011-03-28 | 2011-03-24 | 193.892 | 13,909 | -64 | 0.83% | 2,696,845 |
| 2011-03-25 | 2011-03-23 | 193.892 | 13,973 | -76 | 0.83% | 2,709,254 |
| 2011-03-24 | 2011-03-22 | 196.257 | 14,049 | -469 | 0.84% | 2,757,209 |
| 2011-03-23 | 2011-03-21 | 191.528 | 14,518 | +177 | 0.86% | 2,780,597 |
| 2011-03-22 | 2011-03-18 | 170.247 | 14,341 | -774 | 0.85% | 2,441,508 |
| 2011-03-21 | 2011-03-17 | 160.789 | 15,115 | +178 | 0.90% | 2,430,319 |
| 2011-03-17 | 2011-03-15 | 172.611 | 14,937 | -140 | 0.89% | 2,578,294 |
| 2011-03-16 | 2011-03-14 | 177.340 | 15,077 | -406 | 0.90% | 2,673,760 |
| 2011-03-15 | 2011-03-11 | 174.976 | 15,483 | +1,028 | 0.92% | 2,709,150 |
| 2011-03-14 | 2011-03-10 | 186.798 | 14,455 | -266 | 0.86% | 2,700,172 |
| 2011-03-11 | 2011-03-09 | 191.528 | 14,721 | +583 | 0.88% | 2,819,477 |
| 2011-03-10 | 2011-03-08 | 196.257 | 14,138 | -51 | 0.84% | 2,774,676 |
| 2011-03-09 | 2011-03-07 | 203.350 | 14,189 | +102 | 0.85% | 2,885,336 |
| 2011-03-08 | 2011-03-04 | 200.986 | 14,087 | +114 | 0.84% | 2,831,285 |
| 2011-03-07 | 2011-03-03 | 208.079 | 13,973 | -63 | 0.83% | 2,907,492 |
| 2011-03-04 | 2011-03-02 | 205.715 | 14,036 | +63 | 0.84% | 2,887,412 |
| 2011-03-03 | 2011-03-01 | 217.537 | 13,973 | +330 | 0.83% | 3,039,651 |
| 2011-03-02 | 2011-02-28 | 210.444 | 13,643 | -887 | 0.81% | 2,871,085 |
| 2011-02-28 | 2011-02-24 | 186.798 | 14,530 | +317 | 0.87% | 2,714,181 |
| 2011-02-25 | 2011-02-23 | 193.892 | 14,213 | +64 | 0.85% | 2,755,788 |
| 2011-02-24 | 2011-02-22 | 189.163 | 14,149 | -51 | 0.84% | 2,676,467 |
| 2011-02-23 | 2011-02-21 | 198.621 | 14,200 | +355 | 0.85% | 2,820,420 |
| 2011-02-22 | 2011-02-18 | 193.892 | 13,845 | -393 | 0.82% | 2,684,436 |
| 2011-02-21 | 2011-02-17 | 203.350 | 14,238 | +63 | 0.85% | 2,895,300 |
| 2011-02-18 | 2011-02-16 | 205.715 | 14,175 | -418 | 0.84% | 2,916,007 |
| 2011-02-17 | 2011-02-15 | 205.715 | 14,593 | +494 | 0.87% | 3,001,995 |
| 2011-02-16 | 2011-02-14 | 217.537 | 14,099 | +1,256 | 0.84% | 3,067,060 |
| 2011-02-15 | 2011-02-11 | 212.808 | 12,843 | +64 | 0.77% | 2,733,098 |
| 2011-02-14 | 2011-02-10 | 210.444 | 12,779 | -432 | 0.76% | 2,689,262 |
| 2011-02-11 | 2011-02-09 | 217.537 | 13,211 | -494 | 0.79% | 2,873,887 |
| 2011-02-10 | 2011-02-08 | 219.902 | 13,705 | +748 | 0.82% | 3,013,757 |
| 2011-02-09 | 2011-02-07 | 210.444 | 12,957 | -355 | 0.77% | 2,726,721 |
| 2011-02-08 | 2011-02-02 | 193.892 | 13,312 | -203 | 0.79% | 2,581,091 |
| 2011-02-07 | 2011-01-31 | 186.798 | 13,515 | +228 | 0.81% | 2,524,581 |
| 2011-01-28 | 2011-01-26 | 196.257 | 13,287 | -215 | 0.79% | 2,607,661 |
| 2011-01-27 | 2011-01-25 | 193.892 | 13,502 | +139 | 0.80% | 2,617,931 |
| 2011-01-26 | 2011-01-24 | 210.444 | 13,363 | +182 | 0.80% | 2,812,161 |
| 2011-01-24 | 2011-01-20 | 229.360 | 13,181 | -34 | 0.79% | 3,023,196 |
| 2011-01-21 | 2011-01-19 | 234.089 | 13,215 | -135 | 0.79% | 3,093,489 |
| 2011-01-20 | 2011-01-18 | 241.183 | 13,350 | -190 | 0.80% | 3,219,790 |
| 2011-01-19 | 2011-01-17 | 236.454 | 13,540 | +26 | 0.81% | 3,201,584 |
| 2011-01-18 | 2011-01-14 | 245.912 | 13,514 | +279 | 0.81% | 3,323,253 |
| 2011-01-17 | 2011-01-13 | 264.828 | 13,235 | +317 | 0.79% | 3,505,001 |
| 2011-01-14 | 2011-01-12 | 269.557 | 12,918 | +322 | 0.77% | 3,482,141 |
| 2011-01-13 | 2011-01-11 | 260.099 | 12,596 | +363 | 0.75% | 3,276,208 |
| 2011-01-12 | 2011-01-10 | 260.099 | 12,233 | +51 | 0.73% | 3,181,792 |
| 2011-01-11 | 2011-01-07 | 255.370 | 12,182 | -528 | 0.73% | 3,110,918 |
| 2011-01-10 | 2011-01-06 | 241.183 | 12,710 | +685 | 0.76% | 3,065,434 |
| 2011-01-07 | 2011-01-05 | 241.183 | 12,025 | +63 | 0.72% | 2,900,223 |
| 2011-01-06 | 2011-01-04 | 236.454 | 11,962 | -2,218 | 0.71% | 2,828,460 |
| 2011-01-05 | 2011-01-03 | 229.360 | 14,180 | -267 | 0.84% | 3,252,327 |
| 2011-01-04 | 2010-12-31 | 205.715 | 14,447 | +1,751 | 1.38% | 2,971,961 |
| 2011-01-03 | 2010-12-29 | 186.798 | 12,696 | -88 | 1.22% | 2,371,593 |
| 2010-12-29 | 2010-12-24 | 172.611 | 12,784 | -465 | 1.22% | 2,206,662 |
| 2010-12-28 | 2010-12-22 | 170.247 | 13,249 | -12 | 1.27% | 2,255,598 |
| 2010-12-21 | 2010-12-17 | 179.705 | 13,261 | +304 | 1.27% | 2,383,066 |
| 2010-12-20 | 2010-12-16 | 184.434 | 12,957 | -4 | 1.24% | 2,389,710 |
| 2010-12-17 | 2010-12-15 | 179.705 | 12,961 | -25 | 1.24% | 2,329,154 |
| 2010-12-16 | 2010-12-14 | 170.247 | 12,986 | -19 | 1.24% | 2,210,823 |
| 2010-12-15 | 2010-12-13 | 170.247 | 13,005 | +634 | 1.25% | 2,214,058 |
| 2010-12-13 | 2010-12-09 | 174.976 | 12,371 | -102 | 1.18% | 2,164,625 |
| 2010-12-10 | 2010-12-08 | 177.340 | 12,473 | +35 | 1.19% | 2,211,966 |
| 2010-12-07 | 2010-12-03 | 174.976 | 12,438 | -76 | 1.19% | 2,176,349 |
| 2010-12-06 | 2010-12-02 | 174.976 | 12,514 | +165 | 1.20% | 2,189,647 |
| 2010-12-01 | 2010-11-29 | 179.705 | 12,349 | -355 | 1.18% | 2,219,175 |
| 2010-11-30 | 2010-11-26 | 182.069 | 12,704 | +254 | 1.22% | 2,313,009 |
| 2010-11-29 | 2010-11-25 | 189.163 | 12,450 | +50 | 1.19% | 2,355,079 |
| 2010-11-23 | 2010-11-19 | 189.163 | 12,400 | +102 | 1.19% | 2,345,621 |
| 2010-11-22 | 2010-11-18 | 198.621 | 12,298 | -138 | 1.18% | 2,442,643 |
| 2010-11-19 | 2010-11-17 | 174.976 | 12,436 | +12,436 | 1.19% | 2,175,999 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -118,689 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 118,689 | +106,820 | 11.37% | 32,554,770 |
| 2010-11-04 | 2010-11-02 | 269.557 | 11,869 | +79 | 1.14% | 3,199,375 |
| 2010-11-03 | 2010-11-01 | 264.828 | 11,790 | -50 | 1.13% | 3,122,324 |
| 2010-11-02 | 2010-10-29 | 255.370 | 11,840 | +232 | 1.13% | 3,023,581 |
| 2010-11-01 | 2010-10-28 | 264.828 | 11,608 | +11 | 1.11% | 3,074,126 |
| 2010-10-29 | 2010-10-27 | 269.557 | 11,597 | -42 | 1.11% | 3,126,056 |
| 2010-10-28 | 2010-10-26 | 274.286 | 11,639 | +52 | 1.11% | 3,192,419 |
| 2010-10-27 | 2010-10-25 | 279.015 | 11,587 | -86 | 1.11% | 3,232,952 |
| 2010-10-26 | 2010-10-22 | 283.744 | 11,673 | +59 | 1.12% | 3,312,149 |
| 2010-10-25 | 2010-10-21 | 288.474 | 11,614 | -55 | 1.11% | 3,350,332 |
| 2010-10-22 | 2010-10-20 | 269.557 | 11,669 | +97 | 1.12% | 3,145,464 |
| 2010-10-21 | 2010-10-19 | 279.015 | 11,572 | +9 | 1.11% | 3,228,766 |
| 2010-10-20 | 2010-10-18 | 288.474 | 11,563 | -74 | 1.11% | 3,335,620 |
| 2010-10-19 | 2010-10-15 | 297.932 | 11,637 | +736 | 1.11% | 3,467,031 |
| 2010-10-18 | 2010-10-14 | 316.848 | 10,901 | -1,388 | 1.04% | 3,453,960 |
| 2010-10-15 | 2010-10-13 | 241.183 | 12,289 | +1,374 | 1.18% | 2,963,896 |
| 2010-10-14 | 2010-10-12 | 236.454 | 10,915 | +728 | 1.05% | 2,580,893 |
| 2010-10-13 | 2010-10-11 | 245.912 | 10,187 | -139 | 0.98% | 2,505,104 |
| 2010-10-12 | 2010-10-08 | 250.641 | 10,326 | +86 | 0.99% | 2,588,119 |
| 2010-10-11 | 2010-10-07 | 245.912 | 10,240 | -380 | 0.98% | 2,518,138 |
| 2010-10-08 | 2010-10-06 | 250.641 | 10,620 | -212 | 1.02% | 2,661,807 |
| 2010-10-07 | 2010-10-05 | 241.183 | 10,832 | -296 | 1.04% | 2,612,492 |
| 2010-10-05 | 2010-09-30 | 241.183 | 11,128 | -567 | 1.07% | 2,683,882 |
| 2010-10-04 | 2010-09-29 | 245.912 | 11,695 | +203 | 1.12% | 2,875,939 |
| 2010-09-30 | 2010-09-28 | 269.557 | 11,492 | -761 | 1.10% | 3,097,752 |
| 2010-09-29 | 2010-09-27 | 269.557 | 12,253 | +299 | 1.17% | 3,302,885 |
| 2010-09-28 | 2010-09-24 | 260.099 | 11,954 | +253 | 1.14% | 3,109,225 |
| 2010-09-27 | 2010-09-22 | 269.557 | 11,701 | -634 | 1.12% | 3,154,089 |
| 2010-09-24 | 2010-09-21 | 274.286 | 12,335 | -322 | 1.18% | 3,383,322 |
| 2010-09-22 | 2010-09-20 | 279.015 | 12,657 | -1,029 | 1.21% | 3,531,498 |
| 2010-09-21 | 2010-09-17 | 250.641 | 13,686 | -755 | 1.31% | 3,430,272 |
| 2010-09-20 | 2010-09-16 | 236.454 | 14,441 | +105 | 1.38% | 3,414,628 |
| 2010-09-17 | 2010-09-15 | 241.183 | 14,336 | +441 | 1.37% | 3,457,597 |
| 2010-09-16 | 2010-09-14 | 241.183 | 13,895 | +861 | 1.33% | 3,351,235 |
| 2010-09-15 | 2010-09-13 | 241.183 | 13,034 | -89 | 1.25% | 3,143,577 |
| 2010-09-14 | 2010-09-10 | 260.099 | 13,123 | +228 | 1.26% | 3,413,281 |
| 2010-09-13 | 2010-09-09 | 260.099 | 12,895 | +207 | 1.23% | 3,353,978 |
| 2010-09-10 | 2010-09-08 | 264.828 | 12,688 | -199 | 1.21% | 3,360,140 |
| 2010-09-09 | 2010-09-07 | 264.828 | 12,887 | -1,095 | 1.23% | 3,412,841 |
| 2010-09-08 | 2010-09-06 | 264.828 | 13,982 | +169 | 1.34% | 3,702,828 |
| 2010-09-07 | 2010-09-03 | 264.828 | 13,813 | -778 | 1.32% | 3,658,072 |
| 2010-09-06 | 2010-09-02 | 264.828 | 14,591 | +196 | 1.40% | 3,864,108 |
| 2010-09-03 | 2010-09-01 | 264.828 | 14,395 | +825 | 1.38% | 3,812,202 |
| 2010-09-02 | 2010-08-31 | 283.744 | 13,570 | -254 | 1.30% | 3,850,413 |
| 2010-09-01 | 2010-08-30 | 293.203 | 13,824 | +287 | 1.32% | 4,053,233 |
| 2010-08-31 | 2010-08-27 | 288.474 | 13,537 | +6 | 1.30% | 3,905,067 |
| 2010-08-30 | 2010-08-26 | 302.661 | 13,531 | -65 | 1.46% | 4,095,303 |
| 2010-08-27 | 2010-08-25 | 302.661 | 13,596 | -245 | 1.47% | 4,114,976 |
| 2010-08-26 | 2010-08-24 | 288.474 | 13,841 | -336 | 1.59% | 3,992,762 |
| 2010-08-25 | 2010-08-23 | 288.474 | 14,177 | +106 | 1.63% | 4,089,690 |
| 2010-08-24 | 2010-08-20 | 283.744 | 14,071 | +349 | 1.62% | 3,992,569 |
| 2010-08-23 | 2010-08-19 | 283.744 | 13,722 | +95 | 1.58% | 3,893,542 |
| 2010-08-20 | 2010-08-18 | 283.744 | 13,627 | -21 | 1.56% | 3,866,586 |
| 2010-08-19 | 2010-08-17 | 288.474 | 13,648 | +288 | 1.57% | 3,937,087 |
| 2010-08-18 | 2010-08-16 | 297.932 | 13,360 | +570 | 1.53% | 3,980,368 |
| 2010-08-17 | 2010-08-13 | 297.932 | 12,790 | +100 | 1.47% | 3,810,547 |
| 2010-08-16 | 2010-08-12 | 307.390 | 12,690 | -43 | 1.46% | 3,900,777 |
| 2010-08-13 | 2010-08-11 | 312.119 | 12,733 | +57 | 1.46% | 3,974,210 |
| 2010-08-12 | 2010-08-10 | 335.764 | 12,676 | -302 | 1.46% | 4,256,148 |
| 2010-08-11 | 2010-08-09 | 335.764 | 12,978 | +789 | 1.49% | 4,357,549 |
| 2010-08-10 | 2010-08-06 | 340.493 | 12,189 | +81 | 1.40% | 4,150,274 |
| 2010-08-09 | 2010-08-05 | 340.493 | 12,108 | +582 | 1.39% | 4,122,694 |
| 2010-08-06 | 2010-08-04 | 354.681 | 11,526 | -74 | 1.32% | 4,088,049 |
| 2010-08-05 | 2010-08-03 | 364.139 | 11,600 | +6 | 1.33% | 4,224,010 |
| 2010-08-04 | 2010-08-02 | 373.597 | 11,594 | +497 | 1.33% | 4,331,482 |
| 2010-08-03 | 2010-07-30 | 397.242 | 11,097 | +240 | 1.27% | 4,408,198 |
| 2010-08-02 | 2010-07-29 | 401.971 | 10,857 | -10 | 1.25% | 4,364,203 |
| 2010-07-30 | 2010-07-28 | 411.429 | 10,867 | +22 | 1.25% | 4,471,004 |
| 2010-07-29 | 2010-07-27 | 411.429 | 10,845 | -11 | 1.25% | 4,461,953 |
| 2010-07-28 | 2010-07-26 | 411.429 | 10,856 | +32 | 1.25% | 4,466,479 |
| 2010-07-27 | 2010-07-23 | 411.429 | 10,824 | +408 | 1.24% | 4,453,313 |
| 2010-07-26 | 2010-07-22 | 416.159 | 10,416 | -42 | 1.20% | 4,334,708 |
| 2010-07-23 | 2010-07-21 | 401.971 | 10,458 | -138 | 1.20% | 4,203,816 |
| 2010-07-21 | 2010-07-19 | 383.055 | 10,596 | +11 | 1.22% | 4,058,851 |
| 2010-07-20 | 2010-07-16 | 387.784 | 10,585 | -9 | 1.22% | 4,104,695 |
| 2010-07-19 | 2010-07-15 | 383.055 | 10,594 | -1,044 | 1.22% | 4,058,085 |
| 2010-07-16 | 2010-07-14 | 387.784 | 11,638 | -385 | 1.34% | 4,513,032 |
| 2010-07-15 | 2010-07-13 | 392.513 | 12,023 | -100 | 1.38% | 4,719,186 |
| 2010-07-14 | 2010-07-12 | 397.242 | 12,123 | +123 | 1.39% | 4,815,768 |
| 2010-07-13 | 2010-07-09 | 411.429 | 12,000 | -97 | 1.38% | 4,937,154 |
| 2010-07-12 | 2010-07-08 | 416.159 | 12,097 | -110 | 1.39% | 5,034,270 |
| 2010-07-09 | 2010-07-07 | 397.242 | 12,207 | +18 | 1.40% | 4,849,136 |
| 2010-07-08 | 2010-07-06 | 406.700 | 12,189 | +73 | 1.40% | 4,957,271 |
| 2010-07-05 | 2010-06-30 | 425.617 | 12,116 | -36 | 1.39% | 5,156,772 |
| 2010-07-02 | 2010-06-29 | 435.075 | 12,152 | +190 | 1.40% | 5,287,030 |
| 2010-06-29 | 2010-06-25 | 444.533 | 11,962 | +98 | 1.37% | 5,317,504 |
| 2010-06-28 | 2010-06-24 | 449.262 | 11,864 | +222 | 1.36% | 5,330,045 |
| 2010-06-25 | 2010-06-23 | 472.907 | 11,642 | +212 | 1.34% | 5,505,589 |
| 2010-06-23 | 2010-06-21 | 477.637 | 11,430 | -112 | 1.31% | 5,459,386 |
| 2010-06-22 | 2010-06-18 | 468.178 | 11,542 | -21 | 1.33% | 5,403,715 |
| 2010-06-21 | 2010-06-17 | 472.907 | 11,563 | +31 | 1.33% | 5,468,229 |
| 2010-06-18 | 2010-06-15 | 458.720 | 11,532 | -10 | 1.32% | 5,289,962 |
| 2010-06-15 | 2010-06-11 | 453.991 | 11,542 | -196 | 1.33% | 5,239,966 |
| 2010-06-14 | 2010-06-10 | 449.262 | 11,738 | +118 | 1.35% | 5,273,438 |
| 2010-06-11 | 2010-06-09 | 449.262 | 11,620 | +10 | 1.33% | 5,220,426 |
| 2010-06-10 | 2010-06-08 | 463.449 | 11,610 | -222 | 1.33% | 5,380,647 |
| 2010-06-09 | 2010-06-07 | 453.991 | 11,832 | +203 | 1.36% | 5,371,624 |
| 2010-06-08 | 2010-06-04 | 468.178 | 11,629 | -185 | 1.34% | 5,444,447 |
| 2010-06-07 | 2010-06-03 | 472.907 | 11,814 | -211 | 1.36% | 5,586,929 |
| 2010-06-04 | 2010-06-02 | 463.449 | 12,025 | -279 | 1.38% | 5,572,978 |
| 2010-06-02 | 2010-05-31 | 472.907 | 12,304 | -2 | 1.41% | 5,818,653 |
| 2010-06-01 | 2010-05-28 | 477.637 | 12,306 | -9 | 1.41% | 5,877,795 |
| 2010-05-31 | 2010-05-27 | 468.178 | 12,315 | -275 | 1.41% | 5,765,617 |
| 2010-05-28 | 2010-05-26 | 444.533 | 12,590 | -46 | 1.45% | 5,596,671 |
| 2010-05-27 | 2010-05-25 | 449.262 | 12,636 | +21 | 1.45% | 5,676,876 |
| 2010-05-26 | 2010-05-24 | 477.637 | 12,615 | -56 | 1.45% | 6,025,385 |
| 2010-05-25 | 2010-05-20 | 453.991 | 12,671 | -767 | 1.45% | 5,752,522 |
| 2010-05-24 | 2010-05-19 | 477.637 | 13,438 | -46 | 1.54% | 6,418,480 |
| 2010-05-20 | 2010-05-18 | 487.095 | 13,484 | -27 | 1.55% | 6,567,985 |
| 2010-05-19 | 2010-05-17 | 482.366 | 13,511 | -21 | 1.55% | 6,517,242 |
| 2010-05-18 | 2010-05-14 | 510.740 | 13,532 | +70 | 1.55% | 6,911,335 |
| 2010-05-14 | 2010-05-12 | 529.656 | 13,462 | -180 | 1.55% | 7,130,234 |
| 2010-05-13 | 2010-05-11 | 515.469 | 13,642 | -963 | 1.57% | 7,032,030 |
| 2010-05-12 | 2010-05-10 | 529.656 | 14,605 | +130 | 1.68% | 7,735,631 |
| 2010-05-11 | 2010-05-07 | 458.720 | 14,475 | -160 | 1.66% | 6,639,976 |
| 2010-05-10 | 2010-05-06 | 477.637 | 14,635 | -127 | 1.68% | 6,990,211 |
| 2010-05-07 | 2010-05-05 | 506.011 | 14,762 | -231 | 1.69% | 7,469,734 |
| 2010-05-06 | 2010-05-04 | 524.927 | 14,993 | +484 | 1.72% | 7,870,235 |
| 2010-05-05 | 2010-05-03 | 524.927 | 14,509 | +11 | 1.67% | 7,616,170 |
| 2010-05-04 | 2010-04-30 | 524.927 | 14,498 | -516 | 1.66% | 7,610,396 |
| 2010-05-03 | 2010-04-29 | 543.844 | 15,014 | +44 | 1.72% | 8,165,268 |
| 2010-04-30 | 2010-04-28 | 539.115 | 14,970 | +74 | 1.72% | 8,070,544 |
| 2010-04-29 | 2010-04-27 | 548.573 | 14,896 | +150 | 1.71% | 8,171,538 |
| 2010-04-28 | 2010-04-26 | 553.302 | 14,746 | +256 | 1.69% | 8,158,987 |
| 2010-04-27 | 2010-04-23 | 567.489 | 14,490 | +1,473 | 1.66% | 8,222,915 |
| 2010-04-26 | 2010-04-22 | 591.134 | 13,017 | +90 | 1.49% | 7,694,796 |
| 2010-04-23 | 2010-04-21 | 605.322 | 12,927 | -160 | 1.48% | 7,824,992 |
| 2010-04-22 | 2010-04-20 | 591.134 | 13,087 | +22 | 1.50% | 7,736,175 |
| 2010-04-21 | 2010-04-19 | 576.947 | 13,065 | +55 | 2.12% | 7,537,814 |
| 2010-04-20 | 2010-04-16 | 605.322 | 13,010 | -50 | 2.11% | 7,875,233 |
| 2010-04-19 | 2010-04-15 | 614.780 | 13,060 | -127 | 2.12% | 8,029,023 |
| 2010-04-16 | 2010-04-14 | 610.051 | 13,187 | -52 | 2.14% | 8,044,738 |
| 2010-04-15 | 2010-04-13 | 600.592 | 13,239 | +201 | 2.15% | 7,951,244 |
| 2010-04-14 | 2010-04-12 | 614.780 | 13,038 | +591 | 2.11% | 8,015,498 |
| 2010-04-13 | 2010-04-09 | 619.509 | 12,447 | -41 | 2.02% | 7,711,026 |
| 2010-04-12 | 2010-04-08 | 619.509 | 12,488 | +688 | 2.02% | 7,736,426 |
| 2010-04-09 | 2010-04-07 | 586.405 | 11,800 | -207 | 1.91% | 6,919,582 |
| 2010-04-08 | 2010-04-01 | 558.031 | 12,007 | +6 | 1.95% | 6,700,276 |
| 2010-04-07 | 2010-03-31 | 553.302 | 12,001 | -136 | 1.94% | 6,640,174 |
| 2010-04-01 | 2010-03-30 | 543.844 | 12,137 | +86 | 1.97% | 6,600,630 |
| 2010-03-30 | 2010-03-26 | 553.302 | 12,051 | -237 | 1.95% | 6,667,839 |
| 2010-03-29 | 2010-03-25 | 539.115 | 12,288 | +106 | 1.99% | 6,624,639 |
| 2010-03-26 | 2010-03-24 | 553.302 | 12,182 | -270 | 1.97% | 6,740,322 |
| 2010-03-25 | 2010-03-23 | 558.031 | 12,452 | +382 | 2.02% | 6,948,600 |
| 2010-03-24 | 2010-03-22 | 581.676 | 12,070 | +1,637 | 1.96% | 7,020,832 |
| 2010-03-23 | 2010-03-19 | 539.115 | 10,433 | +396 | 1.69% | 5,624,582 |
| 2010-03-22 | 2010-03-18 | 482.366 | 10,037 | -232 | 1.63% | 4,841,504 |
| 2010-03-19 | 2010-03-17 | 491.824 | 10,269 | +146 | 1.66% | 5,050,538 |
| 2010-03-18 | 2010-03-16 | 501.282 | 10,123 | +40 | 1.64% | 5,074,477 |
| 2010-03-17 | 2010-03-15 | 515.469 | 10,083 | +64 | 1.63% | 5,197,475 |
| 2010-03-16 | 2010-03-12 | 534.385 | 10,019 | -157 | 1.62% | 5,354,008 |
| 2010-03-15 | 2010-03-11 | 548.573 | 10,176 | -220 | 1.65% | 5,582,275 |
| 2010-03-12 | 2010-03-10 | 539.115 | 10,396 | +345 | 1.68% | 5,604,634 |
| 2010-03-11 | 2010-03-09 | 562.760 | 10,051 | +94 | 1.63% | 5,656,300 |
| 2010-03-10 | 2010-03-08 | 562.760 | 9,957 | -224 | 1.61% | 5,603,400 |
| 2010-03-09 | 2010-03-05 | 548.573 | 10,181 | -97 | 1.65% | 5,585,018 |
| 2010-03-08 | 2010-03-04 | 430.346 | 10,278 | -84 | 1.67% | 4,423,094 |
| 2010-03-05 | 2010-03-03 | 420.888 | 10,362 | +8 | 1.68% | 4,361,238 |
| 2010-03-04 | 2010-03-02 | 430.346 | 10,354 | +76 | 1.68% | 4,455,800 |
| 2010-03-02 | 2010-02-26 | 435.075 | 10,278 | -76 | 1.67% | 4,471,700 |
| 2010-03-01 | 2010-02-25 | 420.888 | 10,354 | -21 | 1.68% | 4,357,871 |
| 2010-02-26 | 2010-02-24 | 420.888 | 10,375 | +110 | 1.68% | 4,366,709 |
| 2010-02-25 | 2010-02-23 | 416.159 | 10,265 | -38 | 1.66% | 4,271,868 |
| 2010-02-24 | 2010-02-22 | 425.617 | 10,303 | -47 | 1.67% | 4,385,129 |
| 2010-02-23 | 2010-02-19 | 416.159 | 10,350 | +24 | 1.68% | 4,307,241 |
| 2010-02-22 | 2010-02-18 | 430.346 | 10,326 | -80 | 1.67% | 4,443,751 |
| 2010-02-19 | 2010-02-17 | 430.346 | 10,406 | +44 | 1.69% | 4,478,178 |
| 2010-02-18 | 2010-02-12 | 425.617 | 10,362 | -110 | 1.68% | 4,410,240 |
| 2010-02-17 | 2010-02-11 | 425.617 | 10,472 | +32 | 1.70% | 4,457,058 |
| 2010-02-12 | 2010-02-10 | 411.429 | 10,440 | +27 | 1.69% | 4,295,324 |
| 2010-02-11 | 2010-02-09 | 425.617 | 10,413 | +317 | 1.69% | 4,431,947 |
| 2010-02-10 | 2010-02-08 | 444.533 | 10,096 | -603 | 1.64% | 4,488,005 |
| 2010-02-09 | 2010-02-05 | 392.513 | 10,699 | -228 | 1.73% | 4,199,499 |
| 2010-02-08 | 2010-02-04 | 411.429 | 10,927 | +327 | 1.77% | 4,495,690 |
| 2010-02-05 | 2010-02-03 | 482.366 | 10,600 | +190 | 1.72% | 5,113,076 |
| 2010-02-04 | 2010-02-02 | 491.824 | 10,410 | +173 | 1.69% | 5,119,885 |
| 2010-02-03 | 2010-02-01 | 491.824 | 10,237 | +23 | 1.66% | 5,034,800 |
| 2010-02-02 | 2010-01-29 | 487.095 | 10,214 | -45 | 1.65% | 4,975,185 |
| 2010-02-01 | 2010-01-28 | 491.824 | 10,259 | +49 | 1.66% | 5,045,620 |
| 2010-01-29 | 2010-01-27 | 487.095 | 10,210 | +140 | 1.65% | 4,973,237 |
| 2010-01-28 | 2010-01-26 | 496.553 | 10,070 | +105 | 1.63% | 5,000,287 |
| 2010-01-27 | 2010-01-25 | 506.011 | 9,965 | +95 | 1.61% | 5,042,400 |
| 2010-01-26 | 2010-01-22 | 524.927 | 9,870 | +79 | 1.60% | 5,181,032 |
| 2010-01-25 | 2010-01-21 | 543.844 | 9,791 | -159 | 1.59% | 5,324,773 |
| 2010-01-22 | 2010-01-20 | 553.302 | 9,950 | +305 | 1.61% | 5,505,352 |
| 2010-01-21 | 2010-01-19 | 576.947 | 9,645 | +86 | 1.56% | 5,564,655 |
| 2010-01-20 | 2010-01-18 | 572.218 | 9,559 | +106 | 1.55% | 5,469,832 |
| 2010-01-19 | 2010-01-15 | 591.134 | 9,453 | +244 | 1.53% | 5,587,993 |
| 2010-01-18 | 2010-01-14 | 591.134 | 9,209 | -72 | 1.49% | 5,443,756 |
| 2010-01-15 | 2010-01-13 | 586.405 | 9,281 | -198 | 1.50% | 5,442,427 |
| 2010-01-14 | 2010-01-12 | 586.405 | 9,479 | +52 | 1.54% | 5,558,535 |
| 2010-01-13 | 2010-01-11 | 600.592 | 9,427 | +24 | 1.53% | 5,661,785 |
| 2010-01-12 | 2010-01-08 | 600.592 | 9,403 | +286 | 1.52% | 5,647,371 |
| 2010-01-11 | 2010-01-07 | 605.322 | 9,117 | +76 | 1.48% | 5,518,717 |
| 2010-01-08 | 2010-01-06 | 619.509 | 9,041 | +271 | 1.46% | 5,600,979 |
| 2010-01-07 | 2010-01-05 | 633.696 | 8,770 | -30 | 1.42% | 5,557,514 |
| 2010-01-06 | 2010-01-04 | 628.967 | 8,800 | +708 | 1.43% | 5,534,909 |
| 2010-01-05 | 2009-12-31 | 610.051 | 8,092 | -59 | 1.31% | 4,936,530 |
| 2010-01-04 | 2009-12-29 | 610.051 | 8,151 | -13 | 1.32% | 4,972,523 |
| 2009-12-30 | 2009-12-28 | 595.863 | 8,164 | +703 | 1.32% | 4,864,629 |
| 2009-12-29 | 2009-12-24 | 586.405 | 7,461 | -79 | 1.21% | 4,375,170 |
| 2009-12-28 | 2009-12-22 | 553.302 | 7,540 | -143 | 1.22% | 4,171,895 |
| 2009-12-23 | 2009-12-21 | 510.740 | 7,683 | +222 | 1.24% | 3,924,016 |
| 2009-12-22 | 2009-12-18 | 515.469 | 7,461 | +1,681 | 1.21% | 3,845,915 |
| 2009-12-21 | 2009-12-17 | 558.031 | 5,780 | -110 | 0.94% | 3,225,418 |
| 2009-12-18 | 2009-12-16 | 595.863 | 5,890 | -106 | 0.95% | 3,509,635 |
| 2009-12-17 | 2009-12-15 | 605.322 | 5,996 | -129 | 0.97% | 3,629,508 |
| 2009-12-16 | 2009-12-14 | 614.780 | 6,125 | -195 | 0.99% | 3,765,526 |
| 2009-12-15 | 2009-12-11 | 619.509 | 6,320 | +175 | 1.02% | 3,915,296 |
| 2009-12-14 | 2009-12-10 | 619.509 | 6,145 | +54 | 1.00% | 3,806,881 |
| 2009-12-11 | 2009-12-09 | 624.238 | 6,091 | +57 | 0.99% | 3,802,233 |
| 2009-12-10 | 2009-12-08 | 624.238 | 6,034 | +197 | 0.98% | 3,766,651 |
| 2009-12-09 | 2009-12-07 | 628.967 | 5,837 | +116 | 0.95% | 3,671,280 |
| 2009-12-08 | 2009-12-04 | 633.696 | 5,721 | +128 | 0.93% | 3,625,375 |
| 2009-12-07 | 2009-12-03 | 633.696 | 5,593 | +87 | 0.91% | 3,544,262 |
| 2009-12-04 | 2009-12-02 | 638.425 | 5,506 | +116 | 0.89% | 3,515,169 |
| 2009-12-03 | 2009-12-01 | 638.425 | 5,390 | -213 | 0.87% | 3,441,111 |
| 2009-12-02 | 2009-11-30 | 628.967 | 5,603 | -97 | 0.91% | 3,524,102 |
| 2009-12-01 | 2009-11-27 | 619.509 | 5,700 | +26 | 0.92% | 3,531,200 |
| 2009-11-30 | 2009-11-26 | 652.612 | 5,674 | -90 | 0.92% | 3,702,922 |
| 2009-11-27 | 2009-11-25 | 652.612 | 5,764 | +247 | 0.93% | 3,761,657 |
| 2009-11-26 | 2009-11-24 | 647.883 | 5,517 | +6 | 0.89% | 3,574,372 |
| 2009-11-25 | 2009-11-23 | 657.341 | 5,511 | -996 | 0.89% | 3,622,608 |
| 2009-11-24 | 2009-11-20 | 662.070 | 6,507 | -32 | 1.05% | 4,308,092 |
| 2009-11-23 | 2009-11-19 | 662.070 | 6,539 | +33 | 1.06% | 4,329,279 |
| 2009-11-20 | 2009-11-18 | 671.529 | 6,506 | -235 | 1.05% | 4,368,965 |
| 2009-11-19 | 2009-11-17 | 662.070 | 6,741 | +95 | 1.09% | 4,463,017 |
| 2009-11-18 | 2009-11-16 | 676.258 | 6,646 | +502 | 1.08% | 4,494,409 |
| 2009-11-17 | 2009-11-13 | 695.174 | 6,144 | +64 | 1.00% | 4,271,149 |
| 2009-11-16 | 2009-11-12 | 690.445 | 6,080 | -72 | 0.99% | 4,197,905 |
| 2009-11-13 | 2009-11-11 | 690.445 | 6,152 | +114 | 1.00% | 4,247,617 |
| 2009-11-12 | 2009-11-10 | 699.903 | 6,038 | +578 | 0.98% | 4,226,015 |
| 2009-11-11 | 2009-11-09 | 699.903 | 5,460 | +573 | 0.88% | 3,821,471 |
| 2009-11-10 | 2009-11-06 | 723.548 | 4,887 | +588 | 0.79% | 3,535,981 |
| 2009-11-09 | 2009-11-05 | 728.278 | 4,299 | +647 | 0.70% | 3,130,865 |
| 2009-11-05 | 2009-11-03 | 718.819 | 3,652 | +212 | 0.59% | 2,625,128 |
| 2009-11-04 | 2009-11-02 | 737.736 | 3,440 | -261 | 0.56% | 2,537,811 |
| 2009-11-03 | 2009-10-30 | 718.819 | 3,701 | +190 | 0.60% | 2,660,350 |
| 2009-11-02 | 2009-10-29 | 714.090 | 3,511 | -42 | 0.57% | 2,507,171 |
| 2009-10-30 | 2009-10-28 | 728.278 | 3,553 | -7 | 0.58% | 2,587,570 |
| 2009-10-29 | 2009-10-27 | 742.465 | 3,560 | +70 | 0.58% | 2,643,174 |
| 2009-10-28 | 2009-10-23 | 775.568 | 3,490 | +70 | 0.57% | 2,706,733 |
| 2009-10-27 | 2009-10-22 | 785.026 | 3,420 | +95 | 0.55% | 2,684,790 |
| 2009-10-23 | 2009-10-21 | 789.755 | 3,325 | +113 | 0.54% | 2,625,937 |
| 2009-10-22 | 2009-10-20 | 789.755 | 3,212 | -21 | 0.52% | 2,536,695 |
| 2009-10-21 | 2009-10-19 | 780.297 | 3,233 | +32 | 0.52% | 2,522,701 |
| 2009-10-20 | 2009-10-16 | 780.297 | 3,201 | +63 | 0.52% | 2,497,732 |
| 2009-10-19 | 2009-10-15 | 803.943 | 3,138 | +75 | 0.51% | 2,522,772 |
| 2009-10-16 | 2009-10-14 | 822.859 | 3,063 | +83 | 0.50% | 2,520,417 |
| 2009-10-15 | 2009-10-13 | 827.588 | 2,980 | +211 | 0.48% | 2,466,212 |
| 2009-10-14 | 2009-10-12 | 827.588 | 2,769 | -21 | 0.45% | 2,291,591 |
| 2009-10-13 | 2009-10-09 | 837.046 | 2,790 | -21 | 0.45% | 2,335,359 |
| 2009-10-12 | 2009-10-08 | 837.046 | 2,811 | +70 | 0.46% | 2,352,937 |
| 2009-10-09 | 2009-10-07 | 855.963 | 2,741 | -55 | 0.44% | 2,346,193 |
| 2009-10-08 | 2009-10-06 | 893.795 | 2,796 | -133 | 0.45% | 2,499,051 |
| 2009-10-05 | 2009-09-30 | 789.755 | 2,929 | -13 | 0.47% | 2,313,194 |
| 2009-10-02 | 2009-09-29 | 808.672 | 2,942 | +21 | 0.48% | 2,379,112 |
| 2009-09-30 | 2009-09-28 | 785.026 | 2,921 | -32 | 0.47% | 2,293,062 |
| 2009-09-29 | 2009-09-25 | 822.859 | 2,953 | +47 | 0.48% | 2,429,903 |
| 2009-09-28 | 2009-09-24 | 803.943 | 2,906 | -48 | 0.47% | 2,336,257 |
| 2009-09-25 | 2009-09-23 | 827.588 | 2,954 | +21 | 0.48% | 2,444,695 |
| 2009-09-24 | 2009-09-22 | 827.588 | 2,933 | -21 | 0.48% | 2,427,316 |
| 2009-09-23 | 2009-09-21 | 860.692 | 2,954 | +83 | 0.48% | 2,542,483 |
| 2009-09-22 | 2009-09-18 | 898.524 | 2,871 | +61 | 0.47% | 2,579,663 |
| 2009-09-21 | 2009-09-17 | 950.544 | 2,810 | -19 | 0.46% | 2,671,029 |
| 2009-09-18 | 2009-09-16 | 974.189 | 2,829 | +32 | 0.46% | 2,755,982 |
| 2009-09-17 | 2009-09-15 | 955.273 | 2,797 | +42 | 0.45% | 2,671,899 |
| 2009-09-15 | 2009-09-11 | 969.460 | 2,755 | +27 | 0.45% | 2,670,863 |
| 2009-09-14 | 2009-09-10 | 969.460 | 2,728 | +55 | 0.44% | 2,644,688 |
| 2009-09-11 | 2009-09-09 | 983.648 | 2,673 | +64 | 0.43% | 2,629,290 |
| 2009-09-10 | 2009-09-08 | 960.002 | 2,609 | +8 | 0.42% | 2,504,646 |
| 2009-09-09 | 2009-09-07 | 941.086 | 2,601 | +10 | 0.42% | 2,447,764 |
| 2009-09-04 | 2009-09-02 | 936.357 | 2,591 | -64 | 0.42% | 2,426,100 |
| 2009-09-03 | 2009-09-01 | 950.544 | 2,655 | -3 | 0.43% | 2,523,694 |
| 2009-09-02 | 2009-08-31 | 945.815 | 2,658 | -21 | 0.43% | 2,513,976 |
| 2009-08-31 | 2009-08-27 | 983.648 | 2,679 | +21 | 0.43% | 2,635,192 |
| 2009-08-27 | 2009-08-25 | 993.106 | 2,658 | -8 | 0.43% | 2,639,675 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 2,666 | -49 | 0.43% | 2,672,835 |
| 2009-08-25 | 2009-08-21 | 983.648 | 2,715 | +53 | 0.44% | 2,670,603 |
| 2009-08-24 | 2009-08-20 | 955.273 | 2,662 | -95 | 0.43% | 2,542,937 |
| 2009-08-21 | 2009-08-19 | 874.879 | 2,757 | -154 | 0.45% | 2,412,041 |
| 2009-08-20 | 2009-08-18 | 907.982 | 2,911 | -100 | 0.47% | 2,643,137 |
| 2009-08-19 | 2009-08-17 | 964.731 | 3,011 | -10 | 0.49% | 2,904,806 |
| 2009-08-18 | 2009-08-14 | 993.106 | 3,021 | -19 | 0.49% | 3,000,172 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 3,040 | +12 | 0.49% | 3,205,934 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 3,028 | +21 | 0.49% | 3,307,836 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 3,007 | +64 | 0.49% | 3,284,896 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 2,943 | -223 | 0.48% | 3,214,981 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 3,166 | -7 | 0.51% | 3,578,368 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 3,173 | +74 | 0.51% | 3,571,274 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 3,099 | +519 | 0.50% | 3,561,263 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 2,580 | +69 | 0.42% | 3,001,449 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 2,511 | +20 | 0.41% | 2,826,180 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 2,491 | -192 | 0.40% | 2,780,110 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 2,683 | +169 | 0.43% | 3,057,834 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 2,514 | +137 | 0.41% | 2,889,001 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 2,377 | -34 | 0.39% | 2,776,530 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 2,411 | +71 | 0.39% | 2,839,048 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 2,340 | +96 | 0.38% | 2,755,443 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 2,244 | -62 | 0.36% | 2,706,071 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 2,306 | -82 | 0.37% | 2,682,691 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 2,388 | -50 | 0.39% | 2,732,913 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 2,438 | +44 | 0.40% | 2,824,724 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 2,394 | +38 | 0.39% | 2,671,852 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 2,356 | -22 | 0.38% | 2,573,733 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 2,378 | +64 | 0.39% | 2,575,274 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 2,314 | -45 | 0.37% | 2,560,680 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 2,359 | -159 | 0.38% | 2,621,633 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 2,518 | +21 | 0.41% | 2,703,073 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 2,497 | -104 | 0.40% | 2,751,380 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 2,601 | +66 | 0.42% | 2,853,675 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 2,535 | +4 | 0.41% | 2,721,322 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 2,531 | +179 | 0.41% | 2,657,182 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 2,352 | -101 | 0.38% | 2,658,345 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 2,453 | +258 | 0.40% | 2,876,904 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 2,195 | +374 | 0.36% | 2,595,080 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1,821 | -296 | 0.30% | 2,195,969 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 2,117 | +323 | 0.34% | 2,552,920 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,794 | -42 | 0.29% | 2,163,410 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 1,836 | -405 | 0.30% | 2,474,536 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 2,241 | +628 | 0.36% | 3,126,368 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 1,613 | +11 | 0.26% | 2,212,119 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 1,602 | +4 | 0.26% | 2,272,793 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 1,598 | -2 | 0.82% | 2,267,118 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 1,600 | -78 | 0.82% | 2,459,119 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 1,678 | +52 | 0.86% | 2,658,355 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1,626 | -59 | 0.84% | 2,614,422 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 1,685 | +98 | 0.87% | 2,629,602 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 1,587 | +13 | 0.82% | 2,589,239 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 1,574 | +918 | 0.81% | 2,716,901 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 656 | +42 | 0.34% | 1,085,796 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 614 | +74 | 0.32% | 885,614 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 540 | -96 | 0.28% | 753,342 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 636 | +58 | 0.33% | 857,192 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 578 | +92 | 0.30% | 833,689 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 486 | +38 | 0.25% | 700,991 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 448 | +103 | 0.23% | 614,401 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 345 | +25 | 0.18% | 464,986 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 320 | -23 | 0.16% | 393,459 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 343 | -24 | 0.18% | 421,739 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 367 | -92 | 0.19% | 485,960 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 459 | -1,036 | 0.24% | 586,074 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 1,495 | +1 | 0.77% | 1,908,891 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 1,494 | +508 | 0.77% | 1,907,614 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 986 | +508 | 0.51% | 1,189,031 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 478 | +36 | 0.25% | 540,259 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 442 | -10 | 0.23% | 476,577 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 452 | -9 | 0.23% | 468,122 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 461 | -19 | 0.24% | 481,803 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 480 | -190 | 0.25% | 497,120 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 670 | +188 | 0.34% | 760,435 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 482 | +21 | 0.25% | 549,339 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 461 | -84 | 0.24% | 529,765 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 545 | -48 | 0.28% | 569,593 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 593 | -11 | 0.31% | 600,129 |
| 2009-05-04 | 2009-04-29 | 997.835 | 604 | +86 | 0.31% | 602,692 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 518 | -40 | 0.27% | 524,227 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 558 | -13 | 0.29% | 599,013 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 571 | +5 | 0.29% | 666,975 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 566 | +6 | 0.29% | 666,487 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 560 | +104 | 0.29% | 656,774 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 456 | -6 | 0.23% | 560,679 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 462 | -172 | 0.24% | 578,981 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 634 | +124 | 0.33% | 764,550 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 510 | +38 | 0.26% | 564,368 |
| 2009-04-17 | 2009-04-15 | 997.835 | 472 | +17 | 0.24% | 470,978 |
| 2009-04-16 | 2009-04-14 | 993.106 | 455 | +21 | 0.23% | 451,863 |
| 2009-04-15 | 2009-04-09 | 997.835 | 434 | -7 | 0.22% | 433,060 |
| 2009-04-14 | 2009-04-08 | 978.918 | 441 | -3 | 0.23% | 431,703 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 444 | +112 | 0.23% | 449,338 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 332 | +61 | 0.17% | 339,131 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 271 | -1 | 0.14% | 284,511 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 272 | +21 | 0.14% | 288,133 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 251 | -4 | 0.13% | 267,074 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 255 | -53 | 0.13% | 268,919 |
| 2009-03-24 | 2009-03-20 | 997.835 | 308 | -1 | 0.16% | 307,333 |
| 2009-03-23 | 2009-03-19 | 988.377 | 309 | -57 | 0.16% | 305,408 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 366 | -33 | 0.19% | 372,131 |
| 2009-03-19 | 2009-03-17 | 997.835 | 399 | +43 | 0.21% | 398,136 |
| 2009-03-18 | 2009-03-16 | 983.648 | 356 | +19 | 0.18% | 350,179 |
| 2009-03-17 | 2009-03-13 | 969.460 | 337 | +12 | 0.17% | 326,708 |
| 2009-03-16 | 2009-03-12 | 945.815 | 325 | +63 | 0.17% | 307,390 |
| 2009-03-12 | 2009-03-10 | 955.273 | 262 | +8 | 0.13% | 250,282 |
| 2009-03-11 | 2009-03-09 | 960.002 | 254 | -11 | 0.13% | 243,841 |
| 2009-03-10 | 2009-03-06 | 969.460 | 265 | +53 | 0.14% | 256,907 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 212 | -27 | 0.11% | 218,559 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 239 | +31 | 0.12% | 255,436 |
| 2009-03-05 | 2009-03-03 | 988.377 | 208 | -24 | 0.11% | 205,582 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 232 | -57 | 0.12% | 258,926 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 289 | +25 | 0.15% | 312,975 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 264 | +72 | 0.14% | 282,156 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 192 | -23 | 0.10% | 226,996 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 215 | -118 | 0.11% | 246,054 |
| 2009-02-24 | 2009-02-20 | 889.066 | 333 | +40 | 0.21% | 296,059 |
| 2009-02-23 | 2009-02-19 | 945.815 | 293 | +95 | 0.18% | 277,124 |
| 2009-02-20 | 2009-02-18 | 955.273 | 198 | +54 | 0.12% | 189,144 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 144 | +44 | 0.09% | 168,885 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 100 | +24 | 0.06% | 146,601 |
| 2009-02-10 | 2009-02-06 | 993.106 | 76 | -6 | 0.05% | 75,476 |
| 2009-01-09 | 2009-01-07 | 1087.687 | 82 | -5 | 0.05% | 89,190 |
| 2009-01-07 | 2009-01-05 | 1040.396 | 87 | +5 | 0.05% | 90,514 |
| 2008-11-13 | 2008-11-11 | 1040.396 | 82 | +2 | 0.05% | 85,313 |
| 2008-11-12 | 2008-11-10 | 1040.396 | 80 | +2 | 0.05% | 83,232 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 78 | -4 | 0.05% | 125,415 |
| 2008-09-18 | 2008-09-16 | 1875.866 | 82 | +4 | 0.05% | 153,821 |
| 2008-07-04 | 2008-07-02 | 3483.752 | 78 | -4 | 0.05% | 271,733 |
| 2008-05-14 | 2008-05-09 | 4466.348 | 82 | -2 | 0.05% | 366,241 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 84 | -1 | 0.05% | 375,173 |
| 2008-04-18 | 2008-04-16 | 4198.367 | 85 | -12 | 0.05% | 356,861 |
| 2008-04-17 | 2008-04-15 | 4287.694 | 97 | +12 | 0.06% | 415,906 |
| 2008-04-11 | 2008-04-09 | 4109.040 | 85 | -3 | 0.05% | 349,268 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 88 | +3 | 0.05% | 349,804 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 85 | -18 | 0.05% | 330,286 |
| 2008-04-08 | 2008-04-03 | 3796.396 | 103 | -16 | 0.06% | 391,029 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 119 | +34 | 0.07% | 457,086 |
| 2008-04-03 | 2008-04-01 | 3707.069 | 85 | +2 | 0.05% | 315,101 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 83 | +2 | 0.05% | 392,949 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 81 | -2 | 0.05% | 390,716 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 83 | -15 | 0.05% | 430,020 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 98 | +8 | 0.06% | 547,128 |
| 2008-03-05 | 2008-03-03 | 4734.329 | 90 | +5 | 0.05% | 426,090 |
| 2008-02-28 | 2008-02-26 | 4511.012 | 85 | +4 | 0.05% | 383,436 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 81 | -2 | 0.05% | 379,863 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 83 | +2 | 0.05% | 404,071 |
| 2008-01-29 | 2008-01-25 | 4823.656 | 81 | +1 | 0.05% | 390,716 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 80 | -2 | 0.05% | 357,308 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 82 | -2 | 0.05% | 435,826 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 84 | +2 | 0.05% | 461,463 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 82 | +2 | 0.05% | 549,361 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 80 | -4 | 0.05% | 528,816 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 84 | -3 | 0.05% | 532,746 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 87 | +7 | 0.05% | 477,944 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 80 | +2 | 0.05% | 500,231 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 78 | +1 | 0.06% | 508,628 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 77 | +3 | 0.06% | 508,985 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 74 | -3 | 0.06% | 525,511 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 77 | +3 | 0.06% | 539,937 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 74 | -7 | 0.06% | 578,392 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 81 | -2 | 0.06% | 625,869 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 83 | -5 | 0.06% | 663,565 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 88 | -6 | 0.07% | 644,583 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 94 | -5 | 0.07% | 730,516 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 99 | -2 | 0.08% | 751,686 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 101 | +9 | 0.08% | 888,669 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 92 | -4 | 0.07% | 686,210 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 96 | -4 | 0.07% | 621,716 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 100 | -16 | 0.08% | 696,750 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 116 | +3 | 0.09% | 860,040 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 113 | -47 | 0.09% | 883,220 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 160 | +66 | 0.12% | 1,264,870 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 94 | +1 | 0.07% | 780,896 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 93 | +2 | 0.07% | 602,287 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 91 | -3 | 0.07% | 589,335 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 94 | -3 | 0.07% | 604,565 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 97 | +4 | 0.07% | 606,530 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 93 | +2 | 0.07% | 614,748 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 91 | -6 | 0.07% | 617,785 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 97 | -14 | 0.07% | 758,163 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 111 | +1 | 0.08% | 654,409 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 110 | -12 | 0.08% | 540,428 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 122 | -5 | 0.09% | 555,792 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 127 | +3 | 0.10% | 606,932 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 124 | -1 | 0.09% | 664,593 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 125 | +7 | 0.10% | 675,535 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 118 | +5 | 0.09% | 674,597 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 113 | +6 | 0.09% | 656,107 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 107 | +3 | 0.08% | 616,490 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 104 | +2 | 0.08% | 650,300 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 102 | -9 | 0.08% | 528,458 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 111 | +4 | 0.08% | 634,579 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 107 | +1 | 0.08% | 621,269 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 106 | -2 | 0.08% | 681,743 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 108 | +7 | 0.08% | 723,548 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 101 | +3 | 0.08% | 748,828 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 98 | -6 | 0.07% | 761,602 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 104 | +6 | 0.08% | 789,650 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 98 | +2 | 0.07% | 761,602 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 96 | -2 | 0.07% | 767,497 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 98 | +27 | 0.07% | 818,503 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 71 | +2 | 0.05% | 596,168 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 69 | -6 | 0.05% | 582,456 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 75 | -12 | 0.06% | 626,405 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 87 | -4 | 0.07% | 660,573 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 91 | -2 | 0.07% | 682,815 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 93 | +6 | 0.07% | 722,744 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 87 | -1 | 0.07% | 699,430 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 88 | +11 | 0.07% | 703,539 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 77 | -6 | 0.06% | 632,792 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 83 | -4 | 0.06% | 689,515 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 87 | -49 | 0.07% | 753,830 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 136 | +66 | 0.10% | 1,123,733 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 70 | +4 | 0.05% | 484,599 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 66 | +4 | 0.05% | 480,490 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 62 | +5 | 0.05% | 445,831 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 57 | +13 | 0.04% | 458,247 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 44 | +1 | 0.03% | 365,526 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 43 | +2 | 0.03% | 393,709 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 41 | -2 | 0.03% | 412,021 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 43 | -2 | 0.03% | 508,940 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 45 | +1 | 0.03% | 582,858 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 44 | +1 | 0.03% | 583,662 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 43 | -2 | 0.03% | 556,954 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 45 | +7 | 0.07% | 613,006 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 38 | +4 | 0.06% | 538,016 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 34 | +3 | 0.05% | 484,420 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 31 | +9 | 0.05% | 451,369 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 22 | +6 | 0.04% | 303,622 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 16 | -2 | 0.03% | 191,517 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 18 | +4 | 0.03% | 200,986 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 14 | +3 | 0.02% | 151,945 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 11 | +3 | 0.02% | 124,298 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 8 | 0.01% | 101,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy