History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.061 0 +0
2020-07-07 2020-07-03 0.062 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.057 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.056 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.058 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.058 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.063 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.062 0 +0
2020-05-06 2020-05-04 0.063 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.059 0 +0
2020-04-22 2020-04-20 0.063 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.062 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.065 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.064 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.062 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.064 0 +0
2020-03-13 2020-03-11 0.069 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.083 0 +0
2020-03-03 2020-02-28 0.079 0 +0
2020-03-02 2020-02-27 0.084 0 +0
2020-02-28 2020-02-26 0.083 0 +0
2020-02-27 2020-02-25 0.083 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.086 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.086 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.077 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.073 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.077 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.065 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.065 0 +0
2019-12-17 2019-12-13 0.066 0 +0
2019-12-16 2019-12-12 0.065 0 +0
2019-12-13 2019-12-11 0.066 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.065 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.064 0 +0
2019-12-02 2019-11-28 0.064 0 +0
2019-11-29 2019-11-27 0.064 0 +0
2019-11-28 2019-11-26 0.065 0 +0
2019-11-27 2019-11-25 0.065 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.067 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.066 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.065 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.066 0 +0
2019-11-12 2019-11-08 0.066 0 +0
2019-11-11 2019-11-07 0.067 0 +0
2019-11-08 2019-11-06 0.067 0 +0
2019-11-07 2019-11-05 0.067 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.067 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.066 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.067 0 +0
2019-10-28 2019-10-24 0.067 0 +0
2019-10-25 2019-10-23 0.069 0 +0
2019-10-24 2019-10-22 0.069 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.067 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.067 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.070 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.065 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.064 0 +0
2019-09-23 2019-09-19 0.067 0 +0
2019-09-20 2019-09-18 0.067 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.047 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.047 0 +0
2019-09-06 2019-09-04 0.047 0 +0
2019-09-05 2019-09-03 0.049 0 +0
2019-09-04 2019-09-02 0.049 0 +0
2019-09-03 2019-08-30 0.048 0 +0
2019-09-02 2019-08-29 0.046 0 +0
2019-08-30 2019-08-28 0.048 0 +0
2019-08-29 2019-08-27 0.049 0 +0
2019-08-28 2019-08-26 0.050 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.042 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.042 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.043 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.039 0 +0
2019-08-06 2019-08-02 0.042 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.045 0 +0
2019-07-30 2019-07-26 0.047 0 +0
2019-07-29 2019-07-25 0.045 0 +0
2019-07-26 2019-07-24 0.045 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.046 0 +0
2019-07-23 2019-07-19 0.047 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.045 0 +0
2019-07-18 2019-07-16 0.045 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.047 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.046 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.046 0 +0
2019-07-08 2019-07-04 0.048 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.050 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.052 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.049 0 +0
2019-06-26 2019-06-24 0.054 0 +0
2019-06-25 2019-06-21 0.053 0 +0
2019-06-24 2019-06-20 0.052 0 +0
2019-06-21 2019-06-19 0.054 0 +0
2019-06-20 2019-06-18 0.051 0 +0
2019-06-19 2019-06-17 0.054 0 +0
2019-06-18 2019-06-14 0.053 0 +0
2019-06-17 2019-06-13 0.056 0 +0
2019-06-14 2019-06-12 0.056 0 +0
2019-06-13 2019-06-11 0.058 0 +0
2019-06-12 2019-06-10 0.058 0 +0
2019-06-11 2019-06-06 0.055 0 +0
2019-06-10 2019-06-05 0.057 0 +0
2019-06-06 2019-06-04 0.058 0 +0
2019-06-05 2019-06-03 0.056 0 +0
2019-06-04 2019-05-31 0.059 0 +0
2019-06-03 2019-05-30 0.059 0 +0
2019-05-31 2019-05-29 0.060 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.060 0 +0
2019-05-28 2019-05-24 0.059 0 +0
2019-05-27 2019-05-23 0.059 0 +0
2019-05-24 2019-05-22 0.062 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.062 0 +0
2019-05-21 2019-05-17 0.060 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.057 0 +0
2019-05-16 2019-05-14 0.055 0 +0
2019-05-15 2019-05-10 0.055 0 +0
2019-05-14 2019-05-09 0.051 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.058 0 +0
2019-05-08 2019-05-06 0.054 0 +0
2019-05-07 2019-05-03 0.059 0 +0
2019-05-06 2019-05-02 0.062 0 +0
2019-05-03 2019-04-30 0.055 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.052 0 +0
2019-04-26 2019-04-24 0.056 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.047 0 +0
2019-04-23 2019-04-17 0.046 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.045 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.043 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.041 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.041 0 +0
2019-03-27 2019-03-25 0.043 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.043 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.045 0 +0
2019-03-20 2019-03-18 0.042 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.043 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.047 0 +0
2019-03-13 2019-03-11 0.049 0 +0
2019-03-12 2019-03-08 0.050 0 +0
2019-03-11 2019-03-07 0.051 0 +0
2019-03-08 2019-03-06 0.041 0 +0
2019-03-07 2019-03-05 0.042 0 +0
2019-03-06 2019-03-04 0.042 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.038 0 +0
2019-03-01 2019-02-27 0.038 0 +0
2019-02-28 2019-02-26 0.039 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.037 0 +0
2019-02-22 2019-02-20 0.038 0 +0
2019-02-21 2019-02-19 0.036 0 +0
2019-02-20 2019-02-18 0.037 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.035 0 +0
2019-02-15 2019-02-13 0.036 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.034 0 +0
2019-02-11 2019-02-04 0.034 0 +0
2019-02-08 2019-01-31 0.034 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.033 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.029 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.031 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.033 0 +0
2019-01-14 2019-01-10 0.033 0 +0
2019-01-11 2019-01-09 0.033 0 +0
2019-01-10 2019-01-08 0.033 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.031 0 +0
2019-01-03 2018-12-31 0.031 0 +0
2019-01-02 2018-12-27 0.031 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.036 0 +0
2018-12-19 2018-12-17 0.037 0 +0
2018-12-18 2018-12-14 0.035 0 +0
2018-12-17 2018-12-13 0.037 0 +0
2018-12-14 2018-12-12 0.038 0 +0
2018-12-13 2018-12-11 0.039 0 +0
2018-12-12 2018-12-10 0.041 0 +0
2018-12-11 2018-12-07 0.036 0 +0
2018-12-10 2018-12-06 0.035 0 +0
2018-12-07 2018-12-05 0.036 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.034 0 +0
2018-12-04 2018-11-30 0.034 0 +0
2018-12-03 2018-11-29 0.036 0 +0
2018-11-30 2018-11-28 0.034 0 +0
2018-11-29 2018-11-27 0.031 0 +0
2018-11-28 2018-11-26 0.029 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.031 0 +0
2018-11-23 2018-11-21 0.031 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.031 0 +0
2018-11-20 2018-11-16 0.031 0 +0
2018-11-19 2018-11-15 0.031 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.031 0 +0
2018-11-14 2018-11-12 0.031 0 +0
2018-11-13 2018-11-09 0.031 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.029 0 +0
2018-11-02 2018-10-31 0.029 0 +0
2018-11-01 2018-10-30 0.031 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.031 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.033 0 +0
2018-10-25 2018-10-23 0.033 0 +0
2018-10-24 2018-10-22 0.037 0 +0
2018-10-23 2018-10-19 0.033 0 +0
2018-10-22 2018-10-18 0.033 0 +0
2018-10-19 2018-10-16 0.035 0 +0
2018-10-18 2018-10-15 0.033 0 +0
2018-10-16 2018-10-12 0.033 0 +0
2018-10-15 2018-10-11 0.034 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.039 0 +0
2018-10-09 2018-10-05 0.043 0 +0
2018-10-08 2018-10-04 0.043 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.042 0 +0
2018-10-03 2018-09-28 0.045 0 +0
2018-10-02 2018-09-27 0.045 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.043 0 +0
2018-09-26 2018-09-21 0.045 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.043 0 +0
2018-09-20 2018-09-18 0.042 0 +0
2018-09-19 2018-09-17 0.041 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.043 0 +0
2018-09-14 2018-09-12 0.043 0 +0
2018-09-13 2018-09-11 0.041 0 +0
2018-09-12 2018-09-10 0.042 0 +0
2018-09-11 2018-09-07 0.043 0 +0
2018-09-10 2018-09-06 0.042 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.043 0 +0
2018-09-05 2018-09-03 0.041 0 +0
2018-09-04 2018-08-31 0.043 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.042 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.043 0 +0
2018-08-28 2018-08-24 0.042 0 +0
2018-08-27 2018-08-23 0.040 0 +0
2018-08-24 2018-08-22 0.042 0 +0
2018-08-23 2018-08-21 0.041 0 +0
2018-08-22 2018-08-20 0.042 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.039 0 +0
2018-08-17 2018-08-15 0.042 0 +0
2018-08-16 2018-08-14 0.043 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.042 0 +0
2018-08-10 2018-08-08 0.043 0 +0
2018-08-09 2018-08-07 0.042 0 +0
2018-08-08 2018-08-06 0.042 0 +0
2018-08-07 2018-08-03 0.047 0 +0
2018-08-06 2018-08-02 0.047 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.048 0 +0
2018-07-31 2018-07-27 0.049 0 +0
2018-07-30 2018-07-26 0.050 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.046 0 +0
2018-07-20 2018-07-18 0.044 0 +0
2018-07-19 2018-07-17 0.045 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.043 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.044 0 +0
2018-07-12 2018-07-10 0.041 0 +0
2018-07-11 2018-07-09 0.041 0 +0
2018-07-10 2018-07-06 0.042 0 +0
2018-07-09 2018-07-05 0.045 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.048 0 +0
2018-07-04 2018-06-29 0.051 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.056 0 +0
2018-06-27 2018-06-25 0.053 0 +0
2018-06-26 2018-06-22 0.056 0 +0
2018-06-25 2018-06-21 0.055 0 +0
2018-06-22 2018-06-20 0.055 0 +0
2018-06-21 2018-06-19 0.055 0 +0
2018-06-20 2018-06-15 0.055 0 +0
2018-06-19 2018-06-14 0.055 0 +0
2018-06-15 2018-06-13 0.055 0 +0
2018-06-14 2018-06-12 0.056 0 +0
2018-06-13 2018-06-11 0.055 0 +0
2018-06-12 2018-06-08 0.058 0 +0
2018-06-11 2018-06-07 0.057 0 +0
2018-06-08 2018-06-06 0.055 0 +0
2018-06-07 2018-06-05 0.056 0 +0
2018-06-06 2018-06-04 0.058 0 +0
2018-06-05 2018-06-01 0.060 0 +0
2018-06-04 2018-05-31 0.061 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.063 0 +0
2018-05-29 2018-05-25 0.064 0 +0
2018-05-28 2018-05-24 0.065 0 +0
2018-05-25 2018-05-23 0.063 0 +0
2018-05-24 2018-05-21 0.065 0 +0
2018-05-23 2018-05-18 0.065 0 +0
2018-05-21 2018-05-17 0.064 0 +0
2018-05-18 2018-05-16 0.065 0 +0
2018-05-17 2018-05-15 0.064 0 +0
2018-05-16 2018-05-14 0.065 0 +0
2018-05-15 2018-05-11 0.063 0 +0
2018-05-14 2018-05-10 0.064 0 +0
2018-05-11 2018-05-09 0.065 0 +0
2018-05-10 2018-05-08 0.065 0 +0
2018-05-09 2018-05-07 0.065 0 +0
2018-05-08 2018-05-04 0.065 0 +0
2018-05-07 2018-05-03 0.061 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.069 0 +0
2018-04-30 2018-04-26 0.067 0 +0
2018-04-27 2018-04-25 0.071 0 +0
2018-04-26 2018-04-24 0.072 0 +0
2018-04-25 2018-04-23 0.073 0 +0
2018-04-24 2018-04-20 0.072 0 +0
2018-04-23 2018-04-19 0.073 0 +0
2018-04-20 2018-04-18 0.074 0 +0
2018-04-19 2018-04-17 0.075 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.075 0 +0
2018-04-13 2018-04-11 0.076 0 +0
2018-04-12 2018-04-10 0.079 0 +0
2018-04-11 2018-04-09 0.078 0 +0
2018-04-10 2018-04-06 0.076 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.077 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.078 0 +0
2018-03-29 2018-03-27 0.080 0 +0
2018-03-28 2018-03-26 0.079 0 +0
2018-03-27 2018-03-23 0.076 0 +0
2018-03-26 2018-03-22 0.080 0 +0
2018-03-23 2018-03-21 0.082 0 +0
2018-03-22 2018-03-20 0.084 0 +0
2018-03-21 2018-03-19 0.084 0 +0
2018-03-20 2018-03-16 0.086 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.088 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.084 0 +0
2018-03-12 2018-03-08 0.085 0 +0
2018-03-09 2018-03-07 0.085 0 +0
2018-03-08 2018-03-06 0.085 0 +0
2018-03-07 2018-03-05 0.085 0 +0
2018-03-06 2018-03-02 0.086 0 +0
2018-03-05 2018-03-01 0.085 0 +0
2018-03-02 2018-02-28 0.085 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.085 0 +0
2018-02-23 2018-02-21 0.086 0 +0
2018-02-22 2018-02-20 0.083 0 +0
2018-02-21 2018-02-15 0.083 0 +0
2018-02-20 2018-02-13 0.082 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.077 0 +0
2018-02-12 2018-02-08 0.083 0 +0
2018-02-09 2018-02-07 0.083 0 +0
2018-02-08 2018-02-06 0.083 0 +0
2018-02-07 2018-02-05 0.090 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.101 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.100 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.106 0 +0
2018-01-22 2018-01-18 0.109 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.107 0 +0
2018-01-17 2018-01-15 0.106 0 +0
2018-01-16 2018-01-12 0.106 0 +0
2018-01-15 2018-01-11 0.111 0 +0
2018-01-12 2018-01-10 0.104 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.138 0 +0
2018-01-05 2018-01-03 0.096 0 +0
2018-01-04 2018-01-02 0.093 0 +0
2018-01-03 2017-12-29 0.087 0 +0
2018-01-02 2017-12-28 0.087 0 +0
2017-12-29 2017-12-27 0.088 0 +0
2017-12-28 2017-12-22 0.090 0 +0
2017-12-27 2017-12-21 0.089 0 +0
2017-12-22 2017-12-20 0.089 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.084 0 +0
2017-12-19 2017-12-15 0.086 0 +0
2017-12-18 2017-12-14 0.087 0 +0
2017-12-15 2017-12-13 0.077 0 +0
2017-12-14 2017-12-12 0.079 0 +0
2017-12-13 2017-12-11 0.076 0 +0
2017-12-12 2017-12-08 0.088 0 +0
2017-12-11 2017-12-07 0.089 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.092 0 +0
2017-12-05 2017-12-01 0.094 0 +0
2017-12-04 2017-11-30 0.094 0 +0
2017-12-01 2017-11-29 0.094 0 +0
2017-11-30 2017-11-28 0.095 0 +0
2017-11-29 2017-11-27 0.100 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.095 0 +0
2017-11-24 2017-11-22 0.094 0 +0
2017-11-23 2017-11-21 0.094 0 +0
2017-11-22 2017-11-20 0.098 0 +0
2017-11-21 2017-11-17 0.100 0 +0
2017-11-20 2017-11-16 0.102 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.185 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.192 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.208 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.226 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.223 0 +0
2017-11-02 2017-10-31 0.209 0 +0
2017-11-01 2017-10-30 0.199 0 +0
2017-10-31 2017-10-27 0.195 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.184 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.178 0 +0
2017-10-24 2017-10-20 0.174 0 +0
2017-10-23 2017-10-19 0.173 0 +0
2017-10-20 2017-10-18 0.173 0 +0
2017-10-19 2017-10-17 0.167 0 +0
2017-10-18 2017-10-16 0.167 0 +0
2017-10-17 2017-10-13 0.166 0 +0
2017-10-16 2017-10-12 0.167 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.167 0 +0
2017-10-11 2017-10-09 0.166 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.175 0 +0
2017-10-06 2017-10-03 0.175 0 +0
2017-10-04 2017-09-29 0.177 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.164 0 +0
2017-09-28 2017-09-26 0.162 0 +0
2017-09-27 2017-09-25 0.170 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.178 0 +0
2017-09-22 2017-09-20 0.178 0 +0
2017-09-21 2017-09-19 0.184 0 +0
2017-09-20 2017-09-18 0.184 0 +0
2017-09-19 2017-09-15 0.182 0 +0
2017-09-18 2017-09-14 0.184 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.181 0 +0
2017-09-13 2017-09-11 0.177 0 +0
2017-09-12 2017-09-08 0.182 0 +0
2017-09-11 2017-09-07 0.184 0 +0
2017-09-08 2017-09-06 0.188 0 +0
2017-09-07 2017-09-05 0.205 0 +0
2017-09-06 2017-09-04 0.166 0 +0
2017-09-05 2017-09-01 0.163 0 +0
2017-09-04 2017-08-31 0.152 0 +0
2017-09-01 2017-08-30 0.150 0 +0
2017-08-31 2017-08-29 0.152 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.155 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.155 0 +0
2017-08-24 2017-08-21 0.153 0 +0
2017-08-22 2017-08-18 0.153 0 +0
2017-08-21 2017-08-17 0.148 0 +0
2017-08-18 2017-08-16 0.149 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.152 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.156 0 +0
2017-08-09 2017-08-07 0.156 0 +0
2017-08-08 2017-08-04 0.152 0 +0
2017-08-07 2017-08-03 0.155 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.155 0 +0
2017-08-02 2017-07-31 0.152 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.336 0 +0
2017-07-27 2017-07-25 0.336 0 +0
2017-07-26 2017-07-24 0.336 0 +0
2017-07-25 2017-07-21 0.336 0 +0
2017-07-24 2017-07-20 0.336 0 +0
2017-07-21 2017-07-19 0.336 0 +0
2017-07-20 2017-07-18 0.336 0 +0
2017-07-19 2017-07-17 0.336 0 +0
2017-07-18 2017-07-14 0.336 0 +0
2017-07-17 2017-07-13 0.336 0 +0
2017-07-14 2017-07-12 0.336 0 +0
2017-07-13 2017-07-11 0.336 0 +0
2017-07-12 2017-07-10 0.336 0 +0
2017-07-11 2017-07-07 0.336 0 +0
2017-07-10 2017-07-06 0.336 0 +0
2017-07-07 2017-07-05 0.336 0 +0
2017-07-06 2017-07-04 0.336 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.348 0 +0
2017-07-03 2017-06-29 0.355 0 +0
2017-06-30 2017-06-28 0.344 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.397 0 +0
2017-06-23 2017-06-21 0.397 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.404 0 +0
2017-06-19 2017-06-15 0.383 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.404 0 +0
2017-06-14 2017-06-12 0.418 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.467 0 +0
2017-06-09 2017-06-07 0.453 0 +0
2017-06-08 2017-06-06 0.446 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.480 0 +0
2017-06-01 2017-05-29 0.467 0 +0
2017-05-31 2017-05-26 0.411 0 +0
2017-05-29 2017-05-25 0.404 0 +0
2017-05-26 2017-05-24 0.362 0 +0
2017-05-25 2017-05-23 0.355 0 +0
2017-05-24 2017-05-22 0.362 0 +0
2017-05-23 2017-05-19 0.369 0 +0
2017-05-22 2017-05-18 0.362 0 +0
2017-05-19 2017-05-17 0.362 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.362 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.362 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.418 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.487 0 +0
2017-05-02 2017-04-27 0.550 0 +0
2017-04-28 2017-04-26 0.564 0 +0
2017-04-27 2017-04-25 0.585 0 +0
2017-04-26 2017-04-24 0.585 0 +0
2017-04-25 2017-04-21 0.627 0 +0
2017-04-24 2017-04-20 0.675 0 +0
2017-04-21 2017-04-19 0.648 0 +0
2017-04-20 2017-04-18 0.641 0 +0
2017-04-19 2017-04-13 0.668 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.634 0 +0
2017-04-12 2017-04-10 0.675 0 +0
2017-04-11 2017-04-07 0.696 0 +0
2017-04-10 2017-04-06 0.710 0 +0
2017-04-07 2017-04-05 0.822 0 +0
2017-04-06 2017-04-03 0.710 0 +0
2017-04-05 2017-03-31 0.947 0 +0
2017-04-03 2017-03-30 1.003 0 +0
2017-03-31 2017-03-29 1.114 0 +0
2017-03-30 2017-03-28 1.058 0 +0
2017-03-29 2017-03-27 1.003 0 +0
2017-03-28 2017-03-24 0.975 0 +0
2017-03-27 2017-03-23 0.989 0 +0
2017-03-24 2017-03-22 1.045 0 +0
2017-03-23 2017-03-21 1.031 0 +0
2017-03-22 2017-03-20 1.058 0 +0
2017-03-21 2017-03-17 0.919 0 +0
2017-03-20 2017-03-16 0.808 0 +0
2017-03-17 2017-03-15 0.794 0 +0
2017-03-16 2017-03-14 0.766 0 +0
2017-03-15 2017-03-13 0.766 0 +0
2017-03-14 2017-03-10 0.738 0 +0
2017-03-13 2017-03-09 0.710 0 +0
2017-03-10 2017-03-08 0.766 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.682 0 +0
2017-03-07 2017-03-03 0.689 0 +0
2017-03-06 2017-03-02 0.682 0 +0
2017-03-03 2017-03-01 0.682 0 +0
2017-03-02 2017-02-28 0.682 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.675 0 +0
2017-02-27 2017-02-23 0.696 0 +0
2017-02-24 2017-02-22 0.696 0 +0
2017-02-23 2017-02-21 0.738 0 +0
2017-02-22 2017-02-20 0.752 0 +0
2017-02-21 2017-02-17 0.836 0 +0
2017-02-20 2017-02-16 0.836 0 +0
2017-02-17 2017-02-15 0.947 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.877 0 +0
2017-02-14 2017-02-10 0.975 0 +0
2017-02-13 2017-02-09 1.031 0 +0
2017-02-10 2017-02-08 0.850 0 +0
2017-02-09 2017-02-07 0.933 0 +0
2017-02-08 2017-02-06 1.128 0 +0
2017-02-07 2017-02-03 1.588 0 +0
2017-02-06 2017-02-02 1.615 0 +0
2017-02-03 2017-02-01 1.685 0 +0
2017-02-02 2017-01-27 1.671 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.713 0 +0
2017-01-25 2017-01-23 1.769 0 +0
2017-01-24 2017-01-20 1.755 0 +0
2017-01-23 2017-01-19 1.755 0 +0
2017-01-20 2017-01-18 1.783 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.810 0 +0
2017-01-17 2017-01-13 1.797 0 +0
2017-01-16 2017-01-12 1.824 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.824 0 +0
2017-01-11 2017-01-09 1.838 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.810 0 +0
2017-01-06 2017-01-04 1.797 0 +0
2017-01-05 2017-01-03 1.810 0 +0
2017-01-04 2016-12-30 1.755 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.797 0 +0
2016-12-29 2016-12-23 1.852 0 +0
2016-12-28 2016-12-22 1.866 0 +0
2016-12-23 2016-12-21 1.852 0 +0
2016-12-22 2016-12-20 1.797 0 +0
2016-12-21 2016-12-19 1.741 0 +0
2016-12-20 2016-12-16 1.810 0 +0
2016-12-19 2016-12-15 1.797 0 +0
2016-12-16 2016-12-14 1.797 0 +0
2016-12-15 2016-12-13 1.657 0 +0
2016-12-14 2016-12-12 1.615 0 +0
2016-12-13 2016-12-09 1.602 0 +0
2016-12-12 2016-12-08 1.629 0 +0
2016-12-09 2016-12-07 1.657 0 +0
2016-12-08 2016-12-06 1.462 0 +0
2016-12-07 2016-12-05 1.852 0 +0
2016-12-06 2016-12-02 1.783 0 +0
2016-12-05 2016-12-01 1.783 0 +0
2016-12-02 2016-11-30 1.783 0 +0
2016-12-01 2016-11-29 1.783 0 +0
2016-11-30 2016-11-28 1.783 0 +0
2016-11-29 2016-11-25 1.783 0 +0
2016-11-28 2016-11-24 1.783 0 +0
2016-11-25 2016-11-23 1.783 0 +0
2016-11-24 2016-11-22 1.783 0 +0
2016-11-23 2016-11-21 1.783 0 +0
2016-11-22 2016-11-18 1.783 0 +0
2016-11-21 2016-11-17 1.783 0 +0
2016-11-18 2016-11-16 1.783 0 +0
2016-11-17 2016-11-15 1.783 0 +0
2016-11-16 2016-11-14 1.810 0 +0
2016-11-15 2016-11-11 1.950 0 +0
2016-11-14 2016-11-10 1.880 0 +0
2016-11-11 2016-11-09 1.810 0 +0
2016-11-10 2016-11-08 1.769 0 +0
2016-11-09 2016-11-07 1.769 0 +0
2016-11-08 2016-11-04 1.699 0 +0
2016-11-07 2016-11-03 1.713 0 +0
2016-11-04 2016-11-02 1.713 0 +0
2016-11-03 2016-11-01 1.560 0 +0
2016-11-02 2016-10-31 1.518 0 +0
2016-11-01 2016-10-28 1.588 0 +0
2016-10-31 2016-10-27 1.532 0 +0
2016-10-28 2016-10-26 1.574 0 +0
2016-10-27 2016-10-25 1.588 0 +0
2016-10-26 2016-10-24 1.323 0 +0
2016-10-25 2016-10-20 1.365 0 +0
2016-10-24 2016-10-19 1.337 0 +0
2016-10-20 2016-10-18 1.281 0 +0
2016-10-19 2016-10-17 1.239 0 +0
2016-10-18 2016-10-14 1.184 0 +0
2016-10-17 2016-10-13 1.239 0 +0
2016-10-14 2016-10-12 1.239 0 +0
2016-10-13 2016-10-11 1.212 0 +0
2016-10-12 2016-10-07 1.142 0 +0
2016-10-11 2016-10-06 0.975 0 +0
2016-10-07 2016-10-05 0.919 0 +0
2016-10-06 2016-10-04 0.877 0 +0
2016-10-05 2016-10-03 0.877 0 +0
2016-10-04 2016-09-30 0.891 0 +0
2016-10-03 2016-09-29 0.919 0 +0
2016-09-30 2016-09-28 0.891 0 +0
2016-09-29 2016-09-27 0.919 0 +0
2016-09-28 2016-09-26 0.905 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.031 0 +0
2016-09-23 2016-09-21 1.045 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.045 0 +0
2016-09-20 2016-09-15 0.947 0 +0
2016-09-19 2016-09-14 0.877 0 +0
2016-09-15 2016-09-13 0.766 0 +0
2016-09-14 2016-09-12 0.682 0 +0
2016-09-13 2016-09-09 0.696 0 +0
2016-09-12 2016-09-08 0.682 0 +0
2016-09-09 2016-09-07 0.571 0 +0
2016-09-08 2016-09-06 0.571 0 +0
2016-09-07 2016-09-05 0.585 0 +0
2016-09-06 2016-09-02 0.599 0 +0
2016-09-05 2016-09-01 0.592 0 +0
2016-09-02 2016-08-31 0.557 0 +0
2016-09-01 2016-08-30 0.564 0 +0
2016-08-31 2016-08-29 0.585 0 +0
2016-08-30 2016-08-26 0.557 0 +0
2016-08-29 2016-08-25 0.571 0 +0
2016-08-26 2016-08-24 0.578 0 +0
2016-08-25 2016-08-23 0.508 0 +0
2016-08-24 2016-08-22 0.508 0 +0
2016-08-23 2016-08-19 0.508 0 +0
2016-08-22 2016-08-18 0.501 0 +0
2016-08-19 2016-08-17 0.522 0 +0
2016-08-18 2016-08-16 0.543 0 +0
2016-08-17 2016-08-15 0.543 0 +0
2016-08-16 2016-08-12 0.543 0 +0
2016-08-15 2016-08-11 0.543 0 +0
2016-08-12 2016-08-10 0.543 0 +0
2016-08-11 2016-08-09 0.550 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.557 0 +0
2016-08-05 2016-08-03 0.571 0 +0
2016-08-04 2016-08-01 0.564 0 +0
2016-08-03 2016-07-29 0.557 0 +0
2016-08-01 2016-07-28 0.571 0 +0
2016-07-29 2016-07-27 0.578 0 +0
2016-07-28 2016-07-26 0.592 0 +0
2016-07-27 2016-07-25 0.592 0 +0
2016-07-26 2016-07-22 0.585 0 +0
2016-07-25 2016-07-21 0.599 0 +0
2016-07-22 2016-07-20 0.613 0 +0
2016-07-21 2016-07-19 0.592 0 +0
2016-07-20 2016-07-18 0.592 0 +0
2016-07-19 2016-07-15 0.592 0 +0
2016-07-18 2016-07-14 0.599 0 +0
2016-07-15 2016-07-13 0.585 0 +0
2016-07-14 2016-07-12 0.599 0 +0
2016-07-13 2016-07-11 0.585 0 +0
2016-07-12 2016-07-08 0.585 0 +0
2016-07-11 2016-07-07 0.599 0 +0
2016-07-08 2016-07-06 0.613 0 +0
2016-07-07 2016-07-05 0.599 0 +0
2016-07-06 2016-07-04 0.606 0 +0
2016-07-05 2016-06-30 0.613 0 +0
2016-07-04 2016-06-29 0.592 0 +0
2016-06-30 2016-06-28 0.585 0 +0
2016-06-29 2016-06-27 0.599 0 +0
2016-06-28 2016-06-24 0.592 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.599 0 +0
2016-06-23 2016-06-21 0.599 0 +0
2016-06-22 2016-06-20 0.620 0 +0
2016-06-21 2016-06-17 0.599 0 +0
2016-06-20 2016-06-16 0.585 0 +0
2016-06-17 2016-06-15 0.592 0 +0
2016-06-16 2016-06-14 0.592 0 +0
2016-06-15 2016-06-13 0.578 0 +0
2016-06-14 2016-06-10 0.606 0 +0
2016-06-13 2016-06-08 0.592 0 +0
2016-06-10 2016-06-07 0.592 0 +0
2016-06-08 2016-06-06 0.592 0 +0
2016-06-07 2016-06-03 0.585 0 +0
2016-06-06 2016-06-02 0.599 0 +0
2016-06-03 2016-06-01 0.585 0 +0
2016-06-02 2016-05-31 0.585 0 +0
2016-06-01 2016-05-30 0.592 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.599 0 +0
2016-05-27 2016-05-25 0.620 0 +0
2016-05-26 2016-05-24 0.620 0 +0
2016-05-25 2016-05-23 0.585 0 +0
2016-05-24 2016-05-20 0.592 0 +0
2016-05-23 2016-05-19 0.592 0 +0
2016-05-20 2016-05-18 0.585 0 +0
2016-05-19 2016-05-17 0.578 0 +0
2016-05-18 2016-05-16 0.578 0 +0
2016-05-17 2016-05-13 0.571 0 +0
2016-05-16 2016-05-12 0.578 0 +0
2016-05-13 2016-05-11 0.592 0 +0
2016-05-12 2016-05-10 0.585 0 +0
2016-05-11 2016-05-09 0.578 0 +0
2016-05-10 2016-05-06 0.578 0 +0
2016-05-09 2016-05-05 0.585 0 +0
2016-05-06 2016-05-04 0.585 0 +0
2016-05-05 2016-05-03 0.578 0 +0
2016-05-04 2016-04-29 0.578 0 +0
2016-05-03 2016-04-28 0.585 0 +0
2016-04-29 2016-04-27 0.585 0 +0
2016-04-28 2016-04-26 0.578 0 +0
2016-04-27 2016-04-25 0.585 0 +0
2016-04-26 2016-04-22 0.578 0 +0
2016-04-25 2016-04-21 0.585 0 +0
2016-04-22 2016-04-20 0.585 0 +0
2016-04-21 2016-04-19 0.606 0 +0
2016-04-20 2016-04-18 0.592 0 +0
2016-04-19 2016-04-15 0.606 0 +0
2016-04-18 2016-04-14 0.578 0 +0
2016-04-15 2016-04-13 0.585 0 +0
2016-04-14 2016-04-12 0.578 0 +0
2016-04-13 2016-04-11 0.578 0 +0
2016-04-12 2016-04-08 0.578 0 +0
2016-04-11 2016-04-07 0.592 0 +0
2016-04-08 2016-04-06 0.592 0 +0
2016-04-07 2016-04-05 0.627 0 +0
2016-04-06 2016-04-01 0.578 0 +0
2016-04-05 2016-03-31 0.592 0 +0
2016-04-01 2016-03-30 0.592 0 +0
2016-03-31 2016-03-29 0.578 0 +0
2016-03-30 2016-03-24 0.585 0 +0
2016-03-29 2016-03-23 0.592 0 +0
2016-03-24 2016-03-22 0.578 0 +0
2016-03-23 2016-03-21 0.585 0 +0
2016-03-22 2016-03-18 0.592 0 +0
2016-03-21 2016-03-17 0.599 0 +0
2016-03-18 2016-03-16 0.585 0 +0
2016-03-17 2016-03-15 0.606 0 +0
2016-03-16 2016-03-14 0.606 0 +0
2016-03-15 2016-03-11 0.592 0 +0
2016-03-14 2016-03-10 0.585 0 +0
2016-03-11 2016-03-09 0.606 0 +0
2016-03-10 2016-03-08 0.578 0 +0
2016-03-09 2016-03-07 0.585 0 +0
2016-03-08 2016-03-04 0.606 0 +0
2016-03-07 2016-03-03 0.627 0 +0
2016-03-04 2016-03-02 0.606 0 +0
2016-03-03 2016-03-01 0.627 0 +0
2016-03-02 2016-02-29 0.634 0 +0
2016-03-01 2016-02-26 0.655 0 +0
2016-02-29 2016-02-25 0.655 0 +0
2016-02-26 2016-02-24 0.682 0 +0
2016-02-25 2016-02-23 0.696 0 +0
2016-02-24 2016-02-22 0.592 0 +0
2016-02-23 2016-02-19 0.578 0 +0
2016-02-22 2016-02-18 0.585 0 +0
2016-02-19 2016-02-17 0.550 0 +0
2016-02-18 2016-02-16 0.578 0 +0
2016-02-17 2016-02-15 0.550 0 +0
2016-02-16 2016-02-12 0.536 0 +0
2016-02-15 2016-02-11 0.557 0 +0
2016-02-12 2016-02-05 0.571 0 +0
2016-02-11 2016-02-04 0.578 0 +0
2016-02-05 2016-02-03 0.578 0 +0
2016-02-04 2016-02-02 0.606 0 +0
2016-02-03 2016-02-01 0.599 0 +0
2016-02-02 2016-01-29 0.606 0 +0
2016-02-01 2016-01-28 0.599 0 +0
2016-01-29 2016-01-27 0.599 0 +0
2016-01-28 2016-01-26 0.557 0 +0
2016-01-27 2016-01-25 0.564 0 +0
2016-01-26 2016-01-22 0.439 0 +0
2016-01-25 2016-01-21 0.369 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.432 0 +0
2016-01-20 2016-01-18 0.411 0 +0
2016-01-19 2016-01-15 0.418 0 +0
2016-01-18 2016-01-14 0.467 0 +0
2016-01-15 2016-01-13 0.494 0 +0
2016-01-14 2016-01-12 0.487 0 +0
2016-01-13 2016-01-11 0.474 0 +0
2016-01-12 2016-01-08 0.508 0 +0
2016-01-11 2016-01-07 0.494 0 +0
2016-01-08 2016-01-06 0.508 0 +0
2016-01-07 2016-01-05 0.515 0 +0
2016-01-06 2016-01-04 0.529 0 +0
2016-01-05 2015-12-31 0.529 0 +0
2016-01-04 2015-12-29 0.536 0 +0
2015-12-30 2015-12-28 0.529 0 +0
2015-12-29 2015-12-24 0.536 0 +0
2015-12-28 2015-12-22 0.467 0 +0
2015-12-23 2015-12-21 0.273 0 +0
2015-12-22 2015-12-18 0.273 0 +0
2015-12-21 2015-12-17 0.287 0 +0
2015-12-18 2015-12-16 0.312 0 +0
2015-12-17 2015-12-15 0.316 0 +0
2015-12-16 2015-12-14 0.312 0 +0
2015-12-15 2015-12-11 0.320 0 +0
2015-12-14 2015-12-10 0.330 0 +0
2015-12-11 2015-12-09 0.341 0 +0
2015-12-10 2015-12-08 0.345 0 +0
2015-12-09 2015-12-07 0.355 0 +0
2015-12-08 2015-12-04 0.366 0 +0
2015-12-07 2015-12-03 0.355 0 +0
2015-12-04 2015-12-02 0.352 0 +0
2015-12-03 2015-12-01 0.355 0 +0
2015-12-02 2015-11-30 0.359 0 +0
2015-12-01 2015-11-27 0.355 0 +0
2015-11-30 2015-11-26 0.370 0 +0
2015-11-27 2015-11-25 0.366 0 +0
2015-11-26 2015-11-24 0.370 0 +0
2015-11-25 2015-11-23 0.370 0 +0
2015-11-24 2015-11-20 0.363 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.370 0 +0
2015-11-19 2015-11-17 0.373 0 +0
2015-11-18 2015-11-16 0.366 0 +0
2015-11-17 2015-11-13 0.373 0 +0
2015-11-16 2015-11-12 0.381 0 +0
2015-11-13 2015-11-11 0.381 0 +0
2015-11-12 2015-11-10 0.406 0 +0
2015-11-11 2015-11-09 0.381 0 +0
2015-11-10 2015-11-06 0.391 0 +0
2015-11-09 2015-11-05 0.395 0 +0
2015-11-06 2015-11-04 0.420 0 +0
2015-11-05 2015-11-03 0.420 0 +0
2015-11-04 2015-11-02 0.420 0 +0
2015-11-03 2015-10-30 0.420 0 +0
2015-11-02 2015-10-29 0.424 0 +0
2015-10-30 2015-10-28 0.416 0 +0
2015-10-29 2015-10-27 0.420 0 +0
2015-10-28 2015-10-26 0.424 0 +0
2015-10-27 2015-10-23 0.424 0 +0
2015-10-26 2015-10-22 0.416 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.427 0 +0
2015-10-20 2015-10-16 0.427 0 +0
2015-10-19 2015-10-15 0.416 0 +0
2015-10-16 2015-10-14 0.413 0 +0
2015-10-15 2015-10-13 0.406 0 +0
2015-10-14 2015-10-12 0.399 0 +0
2015-10-13 2015-10-09 0.416 0 +0
2015-10-12 2015-10-08 0.409 0 +0
2015-10-09 2015-10-07 0.431 0 +0
2015-10-08 2015-10-06 0.460 0 +0
2015-10-07 2015-10-05 0.427 0 +0
2015-10-06 2015-10-02 0.427 0 +0
2015-10-05 2015-09-30 0.416 0 +0
2015-10-02 2015-09-29 0.406 0 +0
2015-09-30 2015-09-25 0.416 0 +0
2015-09-29 2015-09-24 0.463 0 +0
2015-09-25 2015-09-23 0.510 0 +0
2015-09-24 2015-09-22 0.549 0 +0
2015-09-23 2015-09-21 0.553 0 +0
2015-09-22 2015-09-18 0.585 0 +0
2015-09-21 2015-09-17 0.589 0 +0
2015-09-18 2015-09-16 0.600 0 +0
2015-09-17 2015-09-15 0.592 0 +0
2015-09-16 2015-09-14 0.610 0 +0
2015-09-15 2015-09-11 0.618 0 +0
2015-09-14 2015-09-10 0.574 0 +0
2015-09-11 2015-09-09 0.585 0 +0
2015-09-10 2015-09-08 0.560 0 +0
2015-09-09 2015-09-07 0.560 0 +0
2015-09-08 2015-09-04 0.560 0 +0
2015-09-07 2015-09-02 0.560 0 +0
2015-09-04 2015-09-01 0.556 0 +0
2015-09-02 2015-08-31 0.574 0 +0
2015-09-01 2015-08-28 0.592 0 +0
2015-08-31 2015-08-27 0.589 0 +0
2015-08-28 2015-08-26 0.553 0 +0
2015-08-27 2015-08-25 0.549 0 +0
2015-08-26 2015-08-24 0.592 0 +0
2015-08-25 2015-08-21 0.632 0 +0
2015-08-24 2015-08-20 0.679 0 +0
2015-08-21 2015-08-19 0.729 0 +0
2015-08-20 2015-08-18 0.772 0 +0
2015-08-19 2015-08-17 0.772 0 +0
2015-08-18 2015-08-14 0.822 0 +0
2015-08-17 2015-08-13 0.837 0 +0
2015-08-14 2015-08-12 0.833 0 +0
2015-08-13 2015-08-11 0.872 0 +0
2015-08-12 2015-08-10 0.880 0 +0
2015-08-11 2015-08-07 0.890 0 +0
2015-08-10 2015-08-06 0.894 0 +0
2015-08-07 2015-08-05 0.933 0 +0
2015-08-06 2015-08-04 0.933 0 +0
2015-08-05 2015-08-03 0.933 0 +0
2015-08-04 2015-07-31 0.987 0 +0
2015-08-03 2015-07-30 0.969 0 +0
2015-07-31 2015-07-29 0.987 0 +0
2015-07-30 2015-07-28 0.951 0 +0
2015-07-29 2015-07-27 0.916 0 +0
2015-07-28 2015-07-24 1.077 0 +0
2015-07-27 2015-07-23 1.095 0 +0
2015-07-24 2015-07-22 1.005 0 +0
2015-07-23 2015-07-21 0.987 0 +0
2015-07-22 2015-07-20 1.005 0 +0
2015-07-21 2015-07-17 1.023 0 +0
2015-07-20 2015-07-16 1.059 0 +0
2015-07-17 2015-07-15 1.059 0 +0
2015-07-16 2015-07-14 1.059 0 +0
2015-07-15 2015-07-13 1.059 0 +0
2015-07-14 2015-07-10 1.059 0 +0
2015-07-13 2015-07-09 0.916 0 +0
2015-07-10 2015-07-08 0.704 0 +0
2015-07-09 2015-07-07 1.400 0 +0
2015-07-08 2015-07-06 1.400 0 +0
2015-07-07 2015-07-03 1.400 0 +0
2015-07-06 2015-07-02 1.400 0 +0
2015-07-03 2015-06-30 1.400 0 +0
2015-07-02 2015-06-29 1.400 0 +0
2015-06-30 2015-06-26 1.400 0 +0
2015-06-29 2015-06-25 1.400 0 +0
2015-06-26 2015-06-24 1.400 0 +0
2015-06-25 2015-06-23 1.400 0 +0
2015-06-24 2015-06-22 1.328 0 +0
2015-06-23 2015-06-19 1.454 0 +0
2015-06-22 2015-06-18 1.257 0 +0
2015-06-19 2015-06-17 1.292 0 +0
2015-06-18 2015-06-16 1.275 0 +0
2015-06-17 2015-06-15 1.328 0 +0
2015-06-16 2015-06-12 1.239 0 +0
2015-06-15 2015-06-11 1.221 0 +0
2015-06-12 2015-06-10 1.239 0 +0
2015-06-11 2015-06-09 1.257 0 +0
2015-06-10 2015-06-08 1.364 0 +0
2015-06-09 2015-06-05 1.418 0 +0
2015-06-08 2015-06-04 1.490 0 +0
2015-06-05 2015-06-03 1.382 0 +0
2015-06-04 2015-06-02 1.472 0 +0
2015-06-03 2015-06-01 1.490 0 +0
2015-06-02 2015-05-29 1.472 0 +0
2015-06-01 2015-05-28 1.454 0 +0
2015-05-29 2015-05-27 1.472 0 +0
2015-05-28 2015-05-26 1.508 0 +0
2015-05-27 2015-05-22 1.490 0 +0
2015-05-26 2015-05-21 1.526 0 +0
2015-05-22 2015-05-20 1.275 0 +0
2015-05-21 2015-05-19 1.221 0 +0
2015-05-20 2015-05-18 1.257 0 +0
2015-05-19 2015-05-15 1.221 0 +0
2015-05-18 2015-05-14 1.364 0 +0
2015-05-15 2015-05-13 1.149 0 +0
2015-05-14 2015-05-12 1.364 0 +0
2015-05-13 2015-05-11 1.562 0 +0
2015-05-12 2015-05-08 1.705 0 +0
2015-05-11 2015-05-07 1.903 0 +0
2015-05-08 2015-05-06 2.154 0 +0
2015-05-07 2015-05-05 2.118 0 +0
2015-05-06 2015-05-04 2.226 0 +0
2015-05-05 2015-04-30 2.154 0 +0
2015-05-04 2015-04-29 2.118 0 +0
2015-04-30 2015-04-28 1.975 0 +0
2015-04-29 2015-04-27 2.046 0 +0
2015-04-28 2015-04-24 2.082 0 +0
2015-04-27 2015-04-23 2.190 0 +0
2015-04-24 2015-04-22 2.370 0 +0
2015-04-23 2015-04-21 2.513 0 +0
2015-04-22 2015-04-20 2.477 0 +0
2015-04-21 2015-04-17 2.585 0 +0
2015-04-20 2015-04-16 2.585 0 +0
2015-04-17 2015-04-15 2.944 0 +0
2015-04-16 2015-04-14 3.554 0 +0
2015-04-15 2015-04-13 2.800 0 +0
2015-04-14 2015-04-10 1.300 0 +0
2015-04-13 2015-04-09 1.149 0 +0
2015-04-10 2015-04-08 1.210 0 +0
2015-04-09 2015-04-02 1.258 0 +0
2015-04-08 2015-04-01 1.294 0 +0
2015-04-02 2015-03-31 1.307 0 +0
2015-04-01 2015-03-30 1.307 0 +0
2015-03-31 2015-03-27 1.319 0 +0
2015-03-30 2015-03-26 1.500 0 +0
2015-03-27 2015-03-25 1.561 0 +0
2015-03-26 2015-03-24 1.512 0 +0
2015-03-25 2015-03-23 1.548 0 +0
2015-03-24 2015-03-20 1.548 0 +0
2015-03-23 2015-03-19 1.561 0 +0
2015-03-20 2015-03-18 1.561 0 +0
2015-03-19 2015-03-17 1.573 0 +0
2015-03-18 2015-03-16 1.585 0 +0
2015-03-17 2015-03-13 1.573 0 +0
2015-03-16 2015-03-12 1.561 0 +0
2015-03-13 2015-03-11 1.573 0 +0
2015-03-12 2015-03-10 1.645 0 +0
2015-03-11 2015-03-09 1.621 0 +0
2015-03-10 2015-03-06 1.561 0 +0
2015-03-09 2015-03-05 1.621 0 +0
2015-03-06 2015-03-04 1.548 0 +0
2015-03-05 2015-03-03 1.536 0 +0
2015-03-04 2015-03-02 1.452 0 +0
2015-03-03 2015-02-27 1.355 0 +0
2015-03-02 2015-02-26 1.379 0 +0
2015-02-27 2015-02-25 1.282 0 +0
2015-02-26 2015-02-24 1.246 0 +0
2015-02-25 2015-02-23 1.246 0 +0
2015-02-24 2015-02-18 1.258 0 +0
2015-02-23 2015-02-16 1.222 0 +0
2015-02-17 2015-02-13 1.246 0 +0
2015-02-16 2015-02-12 1.282 0 +0
2015-02-13 2015-02-11 1.307 0 +0
2015-02-12 2015-02-10 1.307 0 +0
2015-02-11 2015-02-09 1.270 0 +0
2015-02-10 2015-02-06 1.331 0 +0
2015-02-09 2015-02-05 1.319 0 +0
2015-02-06 2015-02-04 1.343 0 +0
2015-02-05 2015-02-03 1.367 0 +0
2015-02-04 2015-02-02 1.367 0 +0
2015-02-03 2015-01-30 1.391 0 +0
2015-02-02 2015-01-29 1.440 0 +0
2015-01-30 2015-01-28 1.319 0 +0
2015-01-29 2015-01-27 1.319 0 +0
2015-01-28 2015-01-26 1.343 0 +0
2015-01-27 2015-01-23 1.343 0 +0
2015-01-26 2015-01-22 1.355 0 +0
2015-01-23 2015-01-21 1.343 0 +0
2015-01-22 2015-01-20 1.367 0 +0
2015-01-21 2015-01-19 1.294 0 +0
2015-01-20 2015-01-16 1.367 0 +0
2015-01-19 2015-01-15 1.331 0 +0
2015-01-16 2015-01-14 1.379 0 +0
2015-01-15 2015-01-13 1.440 0 +0
2015-01-14 2015-01-12 1.367 0 +0
2015-01-13 2015-01-09 1.524 0 +0
2015-01-12 2015-01-08 2.516 0 +0
2015-01-09 2015-01-07 2.516 0 +0
2015-01-08 2015-01-06 2.516 0 +0
2015-01-07 2015-01-05 2.516 0 +0
2015-01-06 2015-01-02 2.516 0 +0
2015-01-05 2014-12-31 2.516 0 +0
2015-01-02 2014-12-29 2.516 0 +0
2014-12-30 2014-12-24 2.516 0 +0
2014-12-29 2014-12-22 2.516 0 +0
2014-12-23 2014-12-19 2.540 0 +0
2014-12-22 2014-12-18 2.589 0 +0
2014-12-19 2014-12-17 2.589 0 +0
2014-12-18 2014-12-16 2.698 0 +0
2014-12-17 2014-12-15 2.734 0 +0
2014-12-16 2014-12-12 2.819 0 +0
2014-12-15 2014-12-11 2.710 0 +0
2014-12-12 2014-12-10 2.649 0 +0
2014-12-11 2014-12-09 2.540 0 +0
2014-12-10 2014-12-08 2.734 0 +0
2014-12-09 2014-12-05 2.928 0 +0
2014-12-08 2014-12-04 3.085 0 +0
2014-12-05 2014-12-03 3.085 0 +0
2014-12-04 2014-12-02 3.145 0 +0
2014-12-03 2014-12-01 3.145 0 +0
2014-12-02 2014-11-28 3.145 0 +0
2014-12-01 2014-11-27 3.145 0 +0
2014-11-28 2014-11-26 3.206 0 +0
2014-11-27 2014-11-25 3.145 0 +0
2014-11-26 2014-11-24 3.145 0 +0
2014-11-25 2014-11-21 3.145 0 +0
2014-11-24 2014-11-20 3.145 0 +0
2014-11-21 2014-11-19 3.145 0 +0
2014-11-20 2014-11-18 3.145 0 +0
2014-11-19 2014-11-17 3.085 0 +0
2014-11-18 2014-11-14 3.145 0 +0
2014-11-17 2014-11-13 3.266 0 +0
2014-11-14 2014-11-12 3.387 0 +0
2014-11-13 2014-11-11 3.266 0 +0
2014-11-12 2014-11-10 3.508 0 +0
2014-11-11 2014-11-07 3.508 0 +0
2014-11-10 2014-11-06 3.629 0 +0
2014-11-07 2014-11-05 4.053 0 +0
2014-11-06 2014-11-04 3.629 0 +0
2014-11-05 2014-11-03 3.569 0 +0
2014-11-04 2014-10-31 3.569 0 +0
2014-11-03 2014-10-30 3.569 0 +0
2014-10-31 2014-10-29 3.629 0 +0
2014-10-30 2014-10-28 3.629 0 +0
2014-10-29 2014-10-27 3.690 0 +0
2014-10-28 2014-10-24 3.932 0 +0
2014-10-27 2014-10-23 4.053 0 +0
2014-10-24 2014-10-22 3.932 0 +0
2014-10-23 2014-10-21 3.871 0 +0
2014-10-22 2014-10-20 3.932 0 +0
2014-10-21 2014-10-17 3.992 0 +0
2014-10-20 2014-10-16 3.992 0 +0
2014-10-17 2014-10-15 3.932 0 +0
2014-10-16 2014-10-14 3.932 0 +0
2014-10-15 2014-10-13 4.113 0 +0
2014-10-14 2014-10-10 4.053 0 +0
2014-10-13 2014-10-09 4.113 0 +0
2014-10-10 2014-10-08 4.113 0 +0
2014-10-09 2014-10-07 4.174 0 +0
2014-10-08 2014-10-06 4.113 0 +0
2014-10-07 2014-10-03 4.113 0 +0
2014-10-06 2014-09-30 4.053 0 +0
2014-10-03 2014-09-29 4.053 0 +0
2014-09-30 2014-09-26 4.295 0 +0
2014-09-29 2014-09-25 4.416 0 +0
2014-09-26 2014-09-24 4.597 0 +0
2014-09-25 2014-09-23 4.536 0 +0
2014-09-24 2014-09-22 4.778 0 +0
2014-09-23 2014-09-19 4.234 0 +0
2014-09-22 2014-09-18 3.932 0 +0
2014-09-19 2014-09-17 3.932 0 +0
2014-09-18 2014-09-16 4.053 0 +0
2014-09-17 2014-09-15 4.053 0 +0
2014-09-16 2014-09-12 3.992 0 +0
2014-09-15 2014-09-11 4.174 0 +0
2014-09-12 2014-09-10 4.295 0 +0
2014-09-11 2014-09-08 4.355 0 +0
2014-09-10 2014-09-05 4.295 0 +0
2014-09-08 2014-09-04 4.113 0 +0
2014-09-05 2014-09-03 4.295 0 +0
2014-09-04 2014-09-02 4.597 0 +0
2014-09-03 2014-09-01 4.476 0 +0
2014-09-02 2014-08-29 4.476 0 +0
2014-09-01 2014-08-28 4.536 0 +0
2014-08-29 2014-08-27 4.657 0 +0
2014-08-28 2014-08-26 4.536 0 +0
2014-08-27 2014-08-25 4.597 0 +0
2014-08-26 2014-08-22 4.899 0 +0
2014-08-25 2014-08-21 4.597 0 +0
2014-08-22 2014-08-20 4.778 0 +0
2014-08-21 2014-08-19 5.020 0 +0
2014-08-20 2014-08-18 4.536 0 +0
2014-08-19 2014-08-15 4.476 0 +0
2014-08-18 2014-08-14 4.476 0 +0
2014-08-15 2014-08-13 4.476 0 +0
2014-08-14 2014-08-12 4.476 0 +0
2014-08-13 2014-08-11 4.416 0 +0
2014-08-12 2014-08-08 4.416 0 +0
2014-08-11 2014-08-07 4.476 0 +0
2014-08-08 2014-08-06 4.416 0 +0
2014-08-07 2014-08-05 4.476 0 +0
2014-08-06 2014-08-04 4.536 0 +0
2014-08-05 2014-08-01 4.355 0 +0
2014-08-04 2014-07-31 4.416 0 +0
2014-08-01 2014-07-30 4.536 0 +0
2014-07-31 2014-07-29 4.597 0 +0
2014-07-30 2014-07-28 4.597 0 +0
2014-07-29 2014-07-25 4.597 0 +0
2014-07-28 2014-07-24 4.657 0 +0
2014-07-25 2014-07-23 4.597 0 +0
2014-07-24 2014-07-22 4.536 0 +0
2014-07-23 2014-07-21 4.476 0 +0
2014-07-22 2014-07-18 4.536 0 +0
2014-07-21 2014-07-17 4.597 0 +0
2014-07-18 2014-07-16 4.476 0 +0
2014-07-17 2014-07-15 4.476 0 +0
2014-07-16 2014-07-14 4.536 0 +0
2014-07-15 2014-07-11 4.597 0 +0
2014-07-14 2014-07-10 4.597 0 +0
2014-07-11 2014-07-09 4.536 0 +0
2014-07-10 2014-07-08 4.597 0 +0
2014-07-09 2014-07-07 4.657 0 +0
2014-07-08 2014-07-04 4.657 0 +0
2014-07-07 2014-07-03 4.476 0 +0
2014-07-04 2014-07-02 4.476 0 +0
2014-07-03 2014-06-30 4.476 0 +0
2014-07-02 2014-06-27 4.476 0 +0
2014-06-30 2014-06-26 4.416 0 +0
2014-06-27 2014-06-25 4.355 0 +0
2014-06-26 2014-06-24 4.476 0 +0
2014-06-25 2014-06-23 4.476 0 +0
2014-06-24 2014-06-20 4.657 0 +0
2014-06-23 2014-06-19 4.718 0 +0
2014-06-20 2014-06-18 4.657 0 +0
2014-06-19 2014-06-17 4.718 0 +0
2014-06-18 2014-06-16 4.839 0 +0
2014-06-17 2014-06-13 4.778 0 +0
2014-06-16 2014-06-12 4.899 0 +0
2014-06-13 2014-06-11 4.839 0 +0
2014-06-12 2014-06-10 4.839 0 +0
2014-06-11 2014-06-09 4.718 0 +0
2014-06-10 2014-06-06 4.657 0 +0
2014-06-09 2014-06-05 4.778 0 +0
2014-06-06 2014-06-04 4.657 0 +0
2014-06-05 2014-06-03 4.778 0 +0
2014-06-04 2014-05-30 4.899 0 +0
2014-06-03 2014-05-29 4.778 0 +0
2014-05-30 2014-05-28 4.718 0 +0
2014-05-29 2014-05-27 4.718 0 +0
2014-05-28 2014-05-26 4.718 0 +0
2014-05-27 2014-05-23 4.718 0 +0
2014-05-26 2014-05-22 4.778 0 +0
2014-05-23 2014-05-21 4.657 0 +0
2014-05-22 2014-05-20 4.718 0 +0
2014-05-21 2014-05-19 4.839 0 +0
2014-05-20 2014-05-16 4.778 0 +0
2014-05-19 2014-05-15 4.899 0 +0
2014-05-16 2014-05-14 5.081 0 +0
2014-05-15 2014-05-13 4.536 0 +0
2014-05-14 2014-05-12 4.536 0 +0
2014-05-13 2014-05-09 4.476 0 +0
2014-05-12 2014-05-08 4.416 0 +0
2014-05-09 2014-05-07 4.536 0 +0
2014-05-08 2014-05-05 4.416 0 +0
2014-05-07 2014-05-02 4.536 0 +0
2014-05-05 2014-04-30 4.476 0 +0
2014-05-02 2014-04-29 4.536 0 +0
2014-04-30 2014-04-28 4.718 0 +0
2014-04-29 2014-04-25 5.141 0 +0
2014-04-28 2014-04-24 5.565 0 +0
2014-04-25 2014-04-23 4.536 0 +0
2014-04-24 2014-04-22 4.536 0 +0
2014-04-23 2014-04-17 4.355 0 +0
2014-04-22 2014-04-16 4.174 0 +0
2014-04-17 2014-04-15 3.992 0 +0
2014-04-16 2014-04-14 4.113 0 +0
2014-04-15 2014-04-11 4.476 0 +0
2014-04-14 2014-04-10 4.597 0 +0
2014-04-11 2014-04-09 4.778 0 +0
2014-04-10 2014-04-08 4.899 0 +0
2014-04-09 2014-04-07 4.899 0 +0
2014-04-08 2014-04-04 5.141 0 +0
2014-04-07 2014-04-03 5.202 0 +0
2014-04-04 2014-04-02 5.081 0 +0
2014-04-03 2014-04-01 5.262 0 +0
2014-04-02 2014-03-31 5.323 0 +0
2014-04-01 2014-03-28 5.202 0 +0
2014-03-31 2014-03-27 4.960 0 +0
2014-03-28 2014-03-26 5.262 0 +0
2014-03-27 2014-03-25 5.323 0 +0
2014-03-26 2014-03-24 6.895 0 +0
2014-03-25 2014-03-21 9.436 0 +0
2014-03-24 2014-03-20 12.581 0 +0
2014-03-21 2014-03-19 12.823 0 +0
2014-03-20 2014-03-18 14.638 0 +0
2014-03-19 2014-03-17 14.517 0 +0
2014-03-18 2014-03-14 15.001 0 +0
2014-03-17 2014-03-13 14.517 0 +0
2014-03-14 2014-03-12 14.880 0 +0
2014-03-13 2014-03-11 15.364 0 +0
2014-03-12 2014-03-10 15.243 0 +0
2014-03-11 2014-03-07 15.726 0 +0
2014-03-10 2014-03-06 17.178 0 +0
2014-03-07 2014-03-05 19.114 0 +0
2014-03-06 2014-03-04 21.654 0 +0
2014-03-05 2014-03-03 22.864 0 +0
2014-03-04 2014-02-28 22.864 0 +0
2014-03-03 2014-02-27 21.412 0 +0
2014-02-28 2014-02-26 23.469 0 +0
2014-02-27 2014-02-25 29.517 0 +0
2014-02-26 2014-02-24 24.799 0 +0
2014-02-25 2014-02-21 14.759 0 +0
2014-02-24 2014-02-20 6.180 0 +0
2014-02-21 2014-02-19 6.506 0 +0
2014-02-20 2014-02-18 7.626 0 +0
2014-02-19 2014-02-17 8.963 0 +0
2014-02-18 2014-02-14 9.108 0 +0
2014-02-17 2014-02-13 9.397 0 +0
2014-02-14 2014-02-12 9.831 0 +0
2014-02-13 2014-02-11 10.264 0 +0
2014-02-12 2014-02-10 9.686 0 +0
2014-02-11 2014-02-07 9.397 0 +0
2014-02-10 2014-02-06 9.108 0 +0
2014-02-07 2014-02-05 9.108 0 +0
2014-02-06 2014-02-04 9.397 0 +0
2014-02-05 2014-01-30 9.542 0 +0
2014-02-04 2014-01-28 9.831 0 +0
2014-01-29 2014-01-27 9.108 0 +0
2014-01-28 2014-01-24 9.542 0 +0
2014-01-27 2014-01-23 9.975 0 +0
2014-01-24 2014-01-22 9.831 0 +0
2014-01-23 2014-01-21 9.975 0 +0
2014-01-22 2014-01-20 9.542 0 +0
2014-01-21 2014-01-17 10.409 0 +0
2014-01-20 2014-01-16 10.698 0 +0
2014-01-17 2014-01-15 10.987 0 +0
2014-01-16 2014-01-14 10.553 0 +0
2014-01-15 2014-01-13 10.698 0 +0
2014-01-14 2014-01-10 10.409 0 +0
2014-01-13 2014-01-09 10.553 0 +0
2014-01-10 2014-01-08 10.409 0 +0
2014-01-09 2014-01-07 11.276 0 +0
2014-01-08 2014-01-06 11.999 0 +0
2014-01-07 2014-01-03 11.565 0 +0
2014-01-06 2014-01-02 10.120 0 +0
2014-01-03 2013-12-31 9.831 0 +0
2014-01-02 2013-12-27 7.807 0 +0
2013-12-30 2013-12-24 8.385 0 +0
2013-12-27 2013-12-20 9.397 0 +0
2013-12-23 2013-12-19 16.336 0 +0
2013-12-20 2013-12-18 16.336 0 +0
2013-12-19 2013-12-17 16.336 0 +0
2013-12-18 2013-12-16 16.336 0 +0
2013-12-17 2013-12-13 16.336 0 +0
2013-12-16 2013-12-12 16.336 0 +0
2013-12-13 2013-12-11 16.336 0 +0
2013-12-12 2013-12-10 16.336 0 +0
2013-12-11 2013-12-09 16.336 0 +0
2013-12-10 2013-12-06 16.336 0 +0
2013-12-09 2013-12-05 16.336 0 +0
2013-12-06 2013-12-04 16.336 0 +0
2013-12-05 2013-12-03 15.903 0 +0
2013-12-04 2013-12-02 15.903 0 +0
2013-12-03 2013-11-29 15.180 0 +0
2013-12-02 2013-11-28 15.903 0 +0
2013-11-29 2013-11-27 16.047 0 +0
2013-11-28 2013-11-26 16.047 0 +0
2013-11-27 2013-11-25 16.047 0 +0
2013-11-26 2013-11-22 15.469 0 +0
2013-11-25 2013-11-21 16.336 0 +0
2013-11-22 2013-11-20 16.625 0 +0
2013-11-21 2013-11-19 16.192 0 +0
2013-11-20 2013-11-18 16.914 0 +0
2013-11-19 2013-11-15 16.914 0 +0
2013-11-18 2013-11-14 17.204 0 +0
2013-11-15 2013-11-13 16.914 0 +0
2013-11-14 2013-11-12 18.071 0 +0
2013-11-13 2013-11-11 18.360 0 +0
2013-11-12 2013-11-08 18.216 0 +0
2013-11-11 2013-11-07 18.505 0 +0
2013-11-08 2013-11-06 18.938 0 +0
2013-11-07 2013-11-05 19.661 0 +0
2013-11-06 2013-11-04 19.083 0 +0
2013-11-05 2013-11-01 18.794 0 +0
2013-11-04 2013-10-31 18.794 0 +0
2013-11-01 2013-10-30 19.372 0 -7
2013-10-17 2013-10-15 14.601 7 -86 0.00% 102
2013-09-10 2013-09-06 23.131 93 -13,834 0.00% 2,151
2013-09-02 2013-08-29 23.565 13,927 +6,917 0.08% 328,185
2013-08-29 2013-08-27 23.998 7,010 +6,917 0.04% 168,228
2013-08-27 2013-08-23 24.577 93 -10,376 0.00% 2,286
2013-08-22 2013-08-20 25.010 10,469 +10,376 0.06% 261,833
2013-08-20 2013-08-16 26.456 93 -9,684 0.00% 2,460
2013-08-09 2013-08-07 26.890 9,777 +9,684 0.06% 262,901
2013-07-30 2013-07-26 27.034 93 -7,055 0.00% 2,514
2013-07-26 2013-07-24 26.890 7,148 +3,458 0.04% 192,208
2013-07-24 2013-07-22 26.890 3,690 +3,597 0.02% 99,223
2013-07-22 2013-07-18 27.323 93 -8,300 0.00% 2,541
2013-07-19 2013-07-17 26.601 8,393 +8,300 0.05% 223,259
2013-07-16 2013-07-12 26.745 93 -10,376 0.00% 2,487
2013-07-12 2013-07-10 22.553 10,469 +6,918 0.06% 236,104
2013-06-24 2013-06-20 28.046 3,551 +3,458 0.02% 99,592
2013-06-05 2013-06-03 31.805 93 -10,376 0.00% 2,958
2013-06-04 2013-05-31 31.805 10,469 +10,376 0.06% 332,967
2013-05-21 2013-05-16 34.118 93 -6,917 0.00% 3,173
2013-05-20 2013-05-15 33.974 7,010 +6,917 0.04% 238,155
2013-05-13 2013-05-09 34.407 93 -4,150 0.00% 3,200
2013-05-10 2013-05-08 34.841 4,243 +4,150 0.02% 147,830
2013-04-29 2013-04-25 35.275 93 -6,225 0.00% 3,281
2013-04-24 2013-04-22 34.696 6,318 +6,225 0.04% 219,212
2013-03-26 2013-03-22 36.865 93 -6,917 0.00% 3,428
2013-03-18 2013-03-14 35.419 7,010 +6,917 0.04% 248,289
2013-03-08 2013-03-06 41.925 93 -3,458 0.00% 3,899
2013-03-07 2013-03-05 43.370 3,551 +3,458 0.02% 154,009
2013-02-01 2013-01-30 47.708 93 -3,113 0.00% 4,437
2013-01-29 2013-01-25 50.599 3,206 +3,113 0.02% 162,220
2013-01-18 2013-01-16 54.213 93 -3,458 0.00% 5,042
2013-01-08 2013-01-04 57.827 3,551 +3,458 0.02% 205,345
2013-01-04 2013-01-02 58.550 93 -6,225 0.00% 5,445
2012-12-21 2012-12-19 58.550 6,318 +2,767 0.04% 369,920
2012-12-12 2012-12-10 54.936 3,551 +3,458 0.02% 195,078
2012-12-10 2012-12-06 54.213 93 -5,464 0.00% 5,042
2012-11-28 2012-11-26 58.550 5,557 +5,464 0.03% 325,363
2012-11-20 2012-11-16 62.164 93 -3,458 0.00% 5,781
2012-11-19 2012-11-15 61.442 3,551 +3,458 0.02% 218,179
2012-11-08 2012-11-06 59.996 93 -5,879 0.00% 5,580
2012-11-06 2012-11-02 59.273 5,972 +1,729 0.04% 353,978
2012-09-28 2012-09-26 55.659 4,243 +4,150 0.02% 236,160
2012-09-21 2012-09-19 58.550 93 -5,257 0.00% 5,445
2012-09-17 2012-09-13 57.104 5,350 +2,490 0.03% 305,509
2012-08-22 2012-08-20 60.719 2,860 -4,150 0.02% 173,655
2012-08-08 2012-08-06 58.550 7,010 +3,459 0.04% 410,437
2012-07-16 2012-07-12 57.104 3,551 +3,458 0.02% 202,778
2012-07-04 2012-06-29 54.213 93 -4,842 0.00% 5,042
2012-06-27 2012-06-25 51.322 4,935 +2,560 0.03% 253,273
2012-06-26 2012-06-22 52.045 2,375 -3,390 0.01% 123,606
2012-06-11 2012-06-07 51.322 5,765 -3,597 0.03% 295,870
2012-06-07 2012-06-05 52.767 9,362 -691 0.05% 494,009
2012-06-06 2012-06-04 52.767 10,053 +691 0.06% 530,471
2012-06-05 2012-06-01 54.936 9,362 +1,660 0.05% 514,310
2012-05-21 2012-05-17 60.719 7,702 +1,730 0.05% 467,655
2012-05-16 2012-05-14 69.393 5,972 +2,767 0.04% 414,414
2012-05-14 2012-05-10 73.730 3,205 -6,918 0.02% 236,304
2012-05-09 2012-05-07 75.176 10,123 +6,226 0.06% 761,002
2012-05-08 2012-05-04 76.621 3,897 -3,113 0.02% 298,593
2012-05-07 2012-05-03 82.404 7,010 +6,917 0.04% 577,652
2012-05-04 2012-05-02 80.958 93 -7,263 0.00% 7,529
2012-05-03 2012-04-30 73.730 7,356 +7,263 0.04% 542,357
2012-04-30 2012-04-26 75.176 93 -10,375 0.00% 6,991
2012-04-23 2012-04-19 73.730 10,468 +10,375 0.06% 771,804
2012-04-19 2012-04-17 75.176 93 -7,954 0.00% 6,991
2012-04-17 2012-04-13 73.730 8,047 +4,772 0.05% 593,304
2012-04-16 2012-04-12 75.176 3,275 -5,948 0.02% 246,200
2012-04-13 2012-04-11 72.284 9,223 +1,521 0.05% 666,677
2012-04-05 2012-04-02 75.176 7,702 +7,609 0.05% 579,002
2012-03-30 2012-03-28 73.730 93 -6,917 0.00% 6,857
2012-03-29 2012-03-27 75.176 7,010 +6,917 0.04% 526,980
2012-03-27 2012-03-23 75.176 93 -6,225 0.00% 6,991
2012-03-21 2012-03-19 69.393 6,318 -1,384 0.04% 438,424
2012-03-19 2012-03-15 72.284 7,702 +7,609 0.05% 556,733
2012-03-15 2012-03-13 69.393 93 -2,767 0.00% 6,454
2012-03-14 2012-03-12 67.947 2,860 -1,383 0.02% 194,329
2012-03-13 2012-03-09 76.621 4,243 +2,767 0.02% 325,104
2012-03-09 2012-03-07 80.958 1,476 +1,383 0.01% 119,494
2012-03-05 2012-03-01 83.850 93 -5,188 0.00% 7,798
2012-03-02 2012-02-29 85.295 5,281 +5,188 0.03% 450,445
2012-02-17 2012-02-15 57.104 93 -4,150 0.00% 5,311
2011-12-06 2011-12-02 35.998 4,243 -69 0.02% 152,737
2011-11-22 2011-11-18 35.564 4,312 +4,150 0.03% 153,351
2011-11-02 2011-10-31 29.203 162 -5,534 0.00% 4,731
2011-11-01 2011-10-28 28.914 5,696 +5,534 0.03% 164,692
2011-10-27 2011-10-25 27.757 162 -2,421 0.00% 4,497
2011-10-25 2011-10-21 28.335 2,583 +2,421 0.02% 73,190
2011-10-19 2011-10-17 28.046 162 -3,458 0.00% 4,543
2011-10-10 2011-10-06 22.553 3,620 -3,459 0.02% 81,641
2011-09-23 2011-09-21 20.818 7,079 +6,917 0.04% 147,369
2011-09-06 2011-09-02 31.371 162 -2,283 0.00% 5,082
2011-09-05 2011-09-01 29.781 2,445 +136 0.01% 72,815
2011-08-31 2011-08-29 29.781 2,309 +2,075 0.42% 68,765
2011-08-30 2011-08-26 36.865 234 -553 0.04% 8,626
2011-08-29 2011-08-25 44.816 787 +135 0.14% 35,270
2011-08-26 2011-08-24 52.045 652 +626 0.12% 33,933
2011-08-17 2011-08-15 56.382 26 -237 0.00% 1,466
2011-08-05 2011-08-03 34.995 263 -541 0.05% 9,204
2011-08-03 2011-08-01 46.818 804 +724 0.05% 37,642
2011-07-26 2011-07-22 54.857 80 -609 0.00% 4,389
2011-07-19 2011-07-15 64.788 689 -888 0.04% 44,639
2011-07-14 2011-07-12 62.897 1,577 -1,244 0.09% 99,188
2011-07-12 2011-07-08 67.153 2,821 +1,523 0.17% 189,438
2011-07-11 2011-07-07 68.099 1,298 -318 0.08% 88,392
2011-07-08 2011-07-06 69.517 1,616 +635 0.10% 112,340
2011-07-07 2011-07-05 72.355 981 +951 0.06% 70,980
2011-06-16 2011-06-14 88.907 30 -190 0.00% 2,667
2011-06-03 2011-06-01 81.813 220 -2,030 0.01% 17,999
2011-05-30 2011-05-26 99.783 2,250 -1,269 0.13% 224,513
2011-05-27 2011-05-25 112.079 3,519 +635 0.21% 394,406
2011-05-26 2011-05-24 113.025 2,884 +2,664 0.17% 325,964
2011-05-24 2011-05-20 115.389 220 -1,586 0.01% 25,386
2011-05-23 2011-05-19 114.917 1,806 -634 0.11% 207,539
2011-05-18 2011-05-16 114.444 2,440 +2,220 0.15% 279,242
2011-05-13 2011-05-11 122.956 220 -634 0.01% 27,050
2011-05-06 2011-05-04 139.508 854 -888 0.05% 119,140
2011-05-05 2011-05-03 141.872 1,742 -952 0.10% 247,141
2011-05-03 2011-04-28 146.601 2,694 +1,269 0.16% 394,944
2011-04-28 2011-04-26 151.330 1,425 +1,269 0.08% 215,646
2011-04-18 2011-04-14 158.424 156 +126 0.01% 24,714
2011-04-11 2011-04-07 165.518 30 -1,903 0.00% 4,966
2011-04-08 2011-04-06 170.247 1,933 +1,269 0.12% 329,087
2011-04-04 2011-03-31 186.798 664 -1,269 0.04% 124,034
2011-03-25 2011-03-23 193.892 1,933 +1,903 0.12% 374,793
2011-03-23 2011-03-21 191.528 30 -1,903 0.00% 5,746
2011-03-18 2011-03-16 170.247 1,933 +1,903 0.12% 329,087
2011-03-14 2011-03-10 186.798 30 -1,903 0.00% 5,604
2011-03-09 2011-03-07 203.350 1,933 +635 0.12% 393,076
2011-03-08 2011-03-04 200.986 1,298 +1,268 0.08% 260,879
2011-03-02 2011-02-28 210.444 30 -1,268 0.00% 6,313
2011-02-25 2011-02-23 193.892 1,298 +1,268 0.08% 251,672
2011-02-16 2011-02-14 217.537 30 -2,537 0.00% 6,526
2011-02-11 2011-02-09 217.537 2,567 +1,269 0.15% 558,419
2011-02-10 2011-02-08 219.902 1,298 -1,269 0.08% 285,433
2011-02-09 2011-02-07 210.444 2,567 +1,269 0.15% 540,209
2011-01-28 2011-01-26 196.257 1,298 +1,268 0.08% 254,741
2011-01-24 2011-01-20 229.360 30 -2,283 0.00% 6,881
2011-01-21 2011-01-19 234.089 2,313 +2,283 0.14% 541,448
2011-01-20 2011-01-18 241.183 30 -1,141 0.00% 7,235
2011-01-19 2011-01-17 236.454 1,171 +1,141 0.07% 276,887
2011-01-18 2011-01-14 245.912 30 -951 0.00% 7,377
2011-01-17 2011-01-13 264.828 981 -317 0.06% 259,796
2011-01-14 2011-01-12 269.557 1,298 +1,268 0.08% 349,885
2011-01-10 2011-01-06 241.183 30 -203 0.00% 7,235
2010-11-19 2010-11-17 174.976 233 +233 0.02% 40,769
2010-11-18 2010-11-16 182.069 0 -2,326
2010-11-05 2010-11-03 274.286 2,326 +2,093 0.22% 637,990
2010-10-08 2010-10-06 250.641 233 -52 0.02% 58,399
2010-10-04 2010-09-29 245.912 285 -212 0.03% 70,085
2010-09-17 2010-09-15 241.183 497 -211 0.05% 119,868
2010-09-08 2010-09-06 264.828 708 -19 0.07% 187,498
2010-08-30 2010-08-26 302.661 727 -635 0.08% 220,034
2010-08-27 2010-08-25 302.661 1,362 +212 0.15% 412,224
2010-08-26 2010-08-24 288.474 1,150 +423 0.13% 331,745
2010-08-18 2010-08-16 297.932 727 -635 0.08% 216,596
2010-08-17 2010-08-13 297.932 1,362 -211 0.16% 405,783
2010-08-16 2010-08-12 307.390 1,573 +423 0.18% 483,524
2010-08-11 2010-08-09 335.764 1,150 +399 0.13% 386,129
2010-08-10 2010-08-06 340.493 751 +24 0.09% 255,711
2010-08-03 2010-07-30 397.242 727 -423 0.08% 288,795
2010-07-29 2010-07-27 411.429 1,150 +423 0.13% 473,144
2010-07-28 2010-07-26 411.429 727 -529 0.08% 299,109
2010-07-23 2010-07-21 401.971 1,256 +529 0.14% 504,876
2010-07-14 2010-07-12 397.242 727 -423 0.08% 288,795
2010-07-12 2010-07-08 416.159 1,150 +423 0.13% 478,582
2010-06-23 2010-06-21 477.637 727 -423 0.08% 347,242
2010-06-04 2010-06-02 463.449 1,150 +423 0.13% 532,967
2010-05-17 2010-05-13 524.927 727 -423 0.08% 381,622
2010-05-12 2010-05-10 529.656 1,150 +4 0.13% 609,105
2010-05-04 2010-04-30 524.927 1,146 +423 0.13% 601,567
2010-05-03 2010-04-29 543.844 723 -317 0.08% 393,199
2010-04-30 2010-04-28 539.115 1,040 -318 0.12% 560,679
2010-04-27 2010-04-23 567.489 1,358 +635 0.16% 770,650
2010-04-15 2010-04-13 600.592 723 +158 0.12% 434,228
2010-04-14 2010-04-12 614.780 565 +106 0.09% 347,351
2010-04-13 2010-04-09 619.509 459 +15 0.07% 284,355
2010-04-12 2010-04-08 619.509 444 +211 0.07% 275,062
2010-03-29 2010-03-25 539.115 233 +212 0.04% 125,614
2010-03-24 2010-03-22 581.676 21 -17 0.00% 12,215
2010-03-23 2010-03-19 539.115 38 -25 0.01% 20,486
2010-03-19 2010-03-17 491.824 63 +25 0.01% 30,985
2010-02-03 2010-02-01 491.824 38 -212 0.01% 18,689
2010-02-01 2010-01-28 491.824 250 -617 0.04% 122,956
2010-01-29 2010-01-27 487.095 867 +529 0.14% 422,311
2010-01-27 2010-01-25 506.011 338 -8,987 0.05% 171,032
2010-01-22 2010-01-20 553.302 9,325 +105 1.51% 5,159,539
2010-01-20 2010-01-18 572.218 9,220 +212 1.49% 5,275,850
2010-01-18 2010-01-14 591.134 9,008 -529 1.46% 5,324,938
2010-01-15 2010-01-13 586.405 9,537 +212 1.55% 5,592,547
2010-01-14 2010-01-12 586.405 9,325 +105 1.51% 5,468,229
2010-01-07 2010-01-05 633.696 9,220 +212 1.49% 5,842,677
2010-01-06 2010-01-04 628.967 9,008 -106 1.46% 5,665,734
2010-01-05 2009-12-31 610.051 9,114 +423 1.48% 5,560,001
2009-12-30 2009-12-28 595.863 8,691 +6,132 1.41% 5,178,649
2009-12-29 2009-12-24 586.405 2,559 +2,115 0.41% 1,500,611
2009-12-21 2009-12-17 558.031 444 -4,441 0.07% 247,766
2009-12-18 2009-12-16 595.863 4,885 +4,441 0.79% 2,910,793
2009-12-16 2009-12-14 614.780 444 -103 0.07% 272,962
2009-12-15 2009-12-11 619.509 547 -4,761 0.09% 338,871
2009-12-14 2009-12-10 619.509 5,308 +1,869 0.86% 3,288,353
2009-12-11 2009-12-09 624.238 3,439 +2,889 0.56% 2,146,754
2009-12-10 2009-12-08 624.238 550 -6,766 0.09% 343,331
2009-12-09 2009-12-07 628.967 7,316 +2,643 1.19% 4,601,522
2009-12-08 2009-12-04 633.696 4,673 +4,229 0.76% 2,961,261
2009-12-07 2009-12-03 633.696 444 -9,093 0.07% 281,361
2009-12-04 2009-12-02 638.425 9,537 +1,903 1.55% 6,088,660
2009-12-03 2009-12-01 638.425 7,634 +5,075 1.24% 4,873,737
2009-12-02 2009-11-30 628.967 2,559 +2,326 0.41% 1,609,526
2009-12-01 2009-11-27 619.509 233 -9,727 0.04% 144,346
2009-11-30 2009-11-26 652.612 9,960 +3,807 1.61% 6,500,019
2009-11-27 2009-11-25 652.612 6,153 +6,132 1.00% 4,015,524
2009-11-26 2009-11-24 647.883 21 -10,679 0.00% 13,606
2009-11-24 2009-11-20 662.070 10,700 -211 1.73% 7,084,154
2009-11-23 2009-11-19 662.070 10,911 +2,643 1.77% 7,223,851
2009-11-20 2009-11-18 671.529 8,268 +2,115 1.34% 5,552,199
2009-11-18 2009-11-16 676.258 6,153 -4,758 1.00% 4,161,014
2009-11-17 2009-11-13 695.174 10,911 -64 1.77% 7,585,043
2009-11-16 2009-11-12 690.445 10,975 -42 1.78% 7,577,633
2009-11-13 2009-11-11 690.445 11,017 +4,202 1.79% 7,606,632
2009-11-12 2009-11-10 699.903 6,815 +6,238 1.10% 4,769,839
2009-11-11 2009-11-09 699.903 577 -10,546 0.09% 403,844
2009-11-10 2009-11-06 723.548 11,123 +952 1.80% 8,048,029
2009-11-09 2009-11-05 728.278 10,171 +1,480 1.65% 7,407,310
2009-11-06 2009-11-04 723.548 8,691 -211 1.41% 6,288,359
2009-11-05 2009-11-03 718.819 8,902 -1,375 1.44% 6,398,930
2009-11-03 2009-10-30 718.819 10,277 +846 1.67% 7,387,306
2009-11-02 2009-10-29 714.090 9,431 +1,269 1.53% 6,734,585
2009-10-30 2009-10-28 728.278 8,162 +4,481 1.32% 5,944,201
2009-10-29 2009-10-27 742.465 3,681 +2,241 0.60% 2,733,013
2009-10-27 2009-10-22 785.026 1,440 +634 0.23% 1,130,438
2009-10-23 2009-10-21 789.755 806 +785 0.13% 636,543
2009-10-22 2009-10-20 789.755 21 -952 0.00% 16,585
2009-10-21 2009-10-19 780.297 973 +529 0.16% 759,229
2009-10-20 2009-10-16 780.297 444 +21 0.07% 346,452
2009-10-19 2009-10-15 803.943 423 -634 0.07% 340,068
2009-10-16 2009-10-14 822.859 1,057 +1,057 0.17% 869,762
2009-10-12 2009-10-08 837.046 0 -3,055
2009-10-09 2009-10-07 855.963 3,055 +1,481 0.49% 2,614,965
2009-10-08 2009-10-06 893.795 1,574 -6,038 0.26% 1,406,834
2009-10-07 2009-10-05 775.568 7,612 +1,268 1.23% 5,903,626
2009-10-06 2009-10-02 770.839 6,344 -1,300 1.03% 4,890,204
2009-10-05 2009-09-30 789.755 7,644 +2,009 1.24% 6,036,891
2009-10-02 2009-09-29 808.672 5,635 -2,570 0.91% 4,556,865
2009-09-30 2009-09-28 785.026 8,205 -317 1.33% 6,441,142
2009-09-29 2009-09-25 822.859 8,522 +391 1.38% 7,012,404
2009-09-24 2009-09-22 827.588 8,131 +254 1.32% 6,729,119
2009-09-22 2009-09-18 898.524 7,877 +529 1.28% 7,077,675
2009-09-21 2009-09-17 950.544 7,348 -159 1.19% 6,984,597
2009-09-18 2009-09-16 974.189 7,507 -211 1.22% 7,313,240
2009-09-16 2009-09-14 950.544 7,718 +317 1.25% 7,336,299
2009-09-15 2009-09-11 969.460 7,401 -465 1.20% 7,174,976
2009-09-14 2009-09-10 969.460 7,866 +338 1.27% 7,625,775
2009-09-11 2009-09-09 983.648 7,528 -264 1.22% 7,404,899
2009-09-10 2009-09-08 960.002 7,792 +127 1.26% 7,480,337
2009-09-09 2009-09-07 941.086 7,665 -212 1.24% 7,213,423
2009-09-08 2009-09-04 936.357 7,877 +169 1.28% 7,375,682
2009-09-01 2009-08-28 974.189 7,708 +127 1.25% 7,509,052
2009-08-28 2009-08-26 1002.564 7,581 +32 1.23% 7,600,436
2009-08-24 2009-08-20 955.273 7,549 +1,945 1.22% 7,211,357
2009-08-21 2009-08-19 874.879 5,604 +666 0.91% 4,902,821
2009-08-20 2009-08-18 907.982 4,938 +1,316 0.80% 4,483,617
2009-08-18 2009-08-14 993.106 3,622 -21 0.59% 3,597,029
2009-08-17 2009-08-13 1068.771 3,643 +21 0.59% 3,893,532
2009-08-14 2009-08-12 1054.584 3,622 +48 0.59% 3,819,702
2009-08-11 2009-08-07 1092.416 3,574 +1,058 0.58% 3,904,296
2009-08-10 2009-08-06 1130.249 2,516 +2,110 0.41% 2,843,706
2009-08-07 2009-08-05 1125.520 406 +237 0.07% 456,961
2009-08-06 2009-08-04 1149.165 169 +63 0.03% 194,209
2009-08-05 2009-08-03 1163.352 106 +43 0.02% 123,315
2009-08-04 2009-07-31 1125.520 63 +63 0.01% 70,908
2009-07-30 2009-07-28 1139.707 0 -211
2009-07-29 2009-07-27 1149.165 211 +105 0.03% 242,474
2009-07-28 2009-07-24 1168.081 106 -148 0.02% 123,817
2009-07-24 2009-07-22 1177.540 254 +254 0.04% 299,095
2009-07-23 2009-07-21 1205.914 0 -127
2009-07-22 2009-07-20 1163.352 127 -84 0.02% 147,746
2009-07-21 2009-07-17 1144.436 211 +21 0.03% 241,476
2009-07-16 2009-07-14 1092.416 190 -88 0.03% 207,559
2009-07-15 2009-07-13 1082.958 278 +21 0.05% 301,062
2009-07-14 2009-07-10 1106.603 257 +88 0.04% 284,397
2009-07-13 2009-07-09 1111.333 169 +42 0.03% 187,815
2009-07-09 2009-07-07 1101.874 127 +64 0.02% 139,938
2009-07-08 2009-07-06 1097.145 63 +63 0.01% 69,120
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top