History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 322,070 | +0 | 0.00% | 25,121 |
| 2025-10-13 | 2025-10-09 | 0.081 | 322,070 | +0 | 0.00% | 26,088 |
| 2025-10-10 | 2025-10-08 | 0.080 | 322,070 | +0 | 0.00% | 25,766 |
| 2025-10-09 | 2025-10-06 | 0.081 | 322,070 | +0 | 0.00% | 26,088 |
| 2025-10-08 | 2025-10-03 | 0.081 | 322,070 | +0 | 0.00% | 26,088 |
| 2025-10-06 | 2025-10-02 | 0.085 | 322,070 | +0 | 0.00% | 27,376 |
| 2025-10-03 | 2025-09-30 | 0.085 | 322,070 | +0 | 0.00% | 27,376 |
| 2025-10-02 | 2025-09-29 | 0.084 | 322,070 | +0 | 0.00% | 27,054 |
| 2025-09-30 | 2025-09-26 | 0.082 | 322,070 | +0 | 0.00% | 26,410 |
| 2025-09-29 | 2025-09-25 | 0.081 | 322,070 | +0 | 0.00% | 26,088 |
| 2025-09-26 | 2025-09-24 | 0.082 | 322,070 | +0 | 0.00% | 26,410 |
| 2025-09-25 | 2025-09-23 | 0.083 | 322,070 | +0 | 0.00% | 26,732 |
| 2025-09-24 | 2025-09-22 | 0.084 | 322,070 | +0 | 0.00% | 27,054 |
| 2025-09-23 | 2025-09-19 | 0.082 | 322,070 | +0 | 0.00% | 26,410 |
| 2025-09-22 | 2025-09-18 | 0.082 | 322,070 | +0 | 0.00% | 26,410 |
| 2025-09-19 | 2025-09-17 | 0.083 | 322,070 | +0 | 0.00% | 26,732 |
| 2025-09-18 | 2025-09-16 | 0.084 | 322,070 | +0 | 0.00% | 27,054 |
| 2025-09-17 | 2025-09-15 | 0.084 | 322,070 | +0 | 0.00% | 27,054 |
| 2025-09-16 | 2025-09-12 | 0.084 | 322,070 | +0 | 0.00% | 27,054 |
| 2025-09-15 | 2025-09-11 | 0.083 | 322,070 | +0 | 0.00% | 26,732 |
| 2025-09-12 | 2025-09-10 | 0.083 | 322,070 | +0 | 0.00% | 26,732 |
| 2025-09-11 | 2025-09-09 | 0.080 | 322,070 | +0 | 0.00% | 25,766 |
| 2025-09-10 | 2025-09-08 | 0.083 | 322,070 | +0 | 0.00% | 26,732 |
| 2025-09-09 | 2025-09-05 | 0.083 | 322,070 | +0 | 0.00% | 26,732 |
| 2025-09-08 | 2025-09-04 | 0.082 | 322,070 | +0 | 0.00% | 26,410 |
| 2025-09-05 | 2025-09-03 | 0.082 | 322,070 | +0 | 0.00% | 26,410 |
| 2025-09-04 | 2025-09-02 | 0.080 | 322,070 | +0 | 0.00% | 25,766 |
| 2025-09-03 | 2025-09-01 | 0.079 | 322,070 | +0 | 0.00% | 25,444 |
| 2025-09-02 | 2025-08-29 | 0.076 | 322,070 | +0 | 0.00% | 24,477 |
| 2025-09-01 | 2025-08-28 | 0.078 | 322,070 | +0 | 0.00% | 25,121 |
| 2025-08-29 | 2025-08-27 | 0.077 | 322,070 | +0 | 0.00% | 24,799 |
| 2025-08-28 | 2025-08-26 | 0.075 | 322,070 | +0 | 0.00% | 24,155 |
| 2025-08-27 | 2025-08-25 | 0.078 | 322,070 | +0 | 0.00% | 25,121 |
| 2025-08-26 | 2025-08-22 | 0.075 | 322,070 | +0 | 0.00% | 24,155 |
| 2025-08-25 | 2025-08-21 | 0.070 | 322,070 | +0 | 0.00% | 22,545 |
| 2025-08-22 | 2025-08-20 | 0.071 | 322,070 | +0 | 0.00% | 22,867 |
| 2025-08-21 | 2025-08-19 | 0.066 | 322,070 | +0 | 0.00% | 21,257 |
| 2025-08-20 | 2025-08-18 | 0.069 | 322,070 | +0 | 0.00% | 22,223 |
| 2025-08-19 | 2025-08-15 | 0.066 | 322,070 | +0 | 0.00% | 21,257 |
| 2025-08-18 | 2025-08-14 | 0.060 | 322,070 | +0 | 0.00% | 19,324 |
| 2025-08-15 | 2025-08-13 | 0.060 | 322,070 | +0 | 0.00% | 19,324 |
| 2025-08-14 | 2025-08-12 | 0.062 | 322,070 | +0 | 0.00% | 19,968 |
| 2025-08-13 | 2025-08-11 | 0.060 | 322,070 | +0 | 0.00% | 19,324 |
| 2025-08-12 | 2025-08-08 | 0.062 | 322,070 | +0 | 0.00% | 19,968 |
| 2025-08-11 | 2025-08-07 | 0.059 | 322,070 | +0 | 0.00% | 19,002 |
| 2025-08-08 | 2025-08-06 | 0.056 | 322,070 | +0 | 0.00% | 18,036 |
| 2025-08-07 | 2025-08-05 | 0.056 | 322,070 | +0 | 0.00% | 18,036 |
| 2025-08-06 | 2025-08-04 | 0.052 | 322,070 | +0 | 0.00% | 16,748 |
| 2025-08-05 | 2025-08-01 | 0.052 | 322,070 | +0 | 0.00% | 16,748 |
| 2025-08-04 | 2025-07-31 | 0.047 | 322,070 | +0 | 0.00% | 15,137 |
| 2025-08-01 | 2025-07-30 | 0.049 | 322,070 | +0 | 0.00% | 15,781 |
| 2025-07-31 | 2025-07-29 | 0.049 | 322,070 | +0 | 0.00% | 15,781 |
| 2025-07-30 | 2025-07-28 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-07-29 | 2025-07-25 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-07-28 | 2025-07-24 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-07-25 | 2025-07-23 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-07-24 | 2025-07-22 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-07-23 | 2025-07-21 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-07-22 | 2025-07-18 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-07-21 | 2025-07-17 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-07-18 | 2025-07-16 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-07-17 | 2025-07-15 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-07-16 | 2025-07-14 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-07-15 | 2025-07-11 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2025-07-14 | 2025-07-10 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-07-11 | 2025-07-09 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-07-10 | 2025-07-08 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-07-09 | 2025-07-07 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-07-08 | 2025-07-04 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-07-07 | 2025-07-03 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-07-04 | 2025-07-02 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-07-03 | 2025-06-30 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-07-02 | 2025-06-27 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-30 | 2025-06-26 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-06-27 | 2025-06-25 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-06-26 | 2025-06-24 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-06-25 | 2025-06-23 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-06-24 | 2025-06-20 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2025-06-23 | 2025-06-19 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-06-20 | 2025-06-18 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2025-06-19 | 2025-06-17 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-18 | 2025-06-16 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2025-06-17 | 2025-06-13 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-16 | 2025-06-12 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-06-13 | 2025-06-11 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-12 | 2025-06-10 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-06-11 | 2025-06-09 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-10 | 2025-06-06 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-06-09 | 2025-06-05 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-06-06 | 2025-06-04 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2025-06-05 | 2025-06-03 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-06-04 | 2025-06-02 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-03 | 2025-05-30 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-06-02 | 2025-05-29 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-05-30 | 2025-05-28 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-29 | 2025-05-27 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-28 | 2025-05-26 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-05-27 | 2025-05-23 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-26 | 2025-05-22 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-05-23 | 2025-05-21 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-05-22 | 2025-05-20 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-05-21 | 2025-05-19 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-20 | 2025-05-16 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-19 | 2025-05-15 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-16 | 2025-05-14 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-05-15 | 2025-05-13 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-05-14 | 2025-05-12 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-05-13 | 2025-05-09 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-05-12 | 2025-05-08 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-05-09 | 2025-05-07 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-05-08 | 2025-05-06 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-05-07 | 2025-05-02 | 0.046 | 322,070 | +0 | 0.00% | 14,815 |
| 2025-05-06 | 2025-04-30 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-05-02 | 2025-04-29 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-04-30 | 2025-04-28 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-04-29 | 2025-04-25 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2025-04-28 | 2025-04-24 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-04-25 | 2025-04-23 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-04-24 | 2025-04-22 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-04-23 | 2025-04-17 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-04-22 | 2025-04-16 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-04-17 | 2025-04-15 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-04-16 | 2025-04-14 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-04-15 | 2025-04-11 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2025-04-14 | 2025-04-10 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-04-11 | 2025-04-09 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-04-10 | 2025-04-08 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-04-09 | 2025-04-07 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-04-08 | 2025-04-03 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2025-04-07 | 2025-04-02 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2025-04-03 | 2025-04-01 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2025-04-02 | 2025-03-31 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2025-04-01 | 2025-03-28 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-03-31 | 2025-03-27 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-03-28 | 2025-03-26 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2025-03-27 | 2025-03-25 | 0.032 | 322,070 | +0 | 0.00% | 10,306 |
| 2025-03-26 | 2025-03-24 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2025-03-25 | 2025-03-21 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2025-03-24 | 2025-03-20 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2025-03-21 | 2025-03-19 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-19 | 2025-03-17 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-18 | 2025-03-14 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-17 | 2025-03-13 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2025-03-14 | 2025-03-12 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-13 | 2025-03-11 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-12 | 2025-03-10 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-11 | 2025-03-07 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-03-10 | 2025-03-06 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-03-07 | 2025-03-05 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-03-06 | 2025-03-04 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-05 | 2025-03-03 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-04 | 2025-02-28 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-03-03 | 2025-02-27 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-28 | 2025-02-26 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-27 | 2025-02-25 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-26 | 2025-02-24 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-25 | 2025-02-21 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-02-24 | 2025-02-20 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-21 | 2025-02-19 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-20 | 2025-02-18 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-19 | 2025-02-17 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-18 | 2025-02-14 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-17 | 2025-02-13 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-14 | 2025-02-12 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-02-13 | 2025-02-11 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-02-12 | 2025-02-10 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-02-11 | 2025-02-07 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-02-10 | 2025-02-06 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-02-07 | 2025-02-05 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-02-06 | 2025-02-04 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-02-05 | 2025-02-03 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-02-04 | 2025-01-28 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2025-02-03 | 2025-01-24 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-27 | 2025-01-23 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-24 | 2025-01-22 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-23 | 2025-01-21 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-01-22 | 2025-01-20 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-01-21 | 2025-01-17 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2025-01-20 | 2025-01-16 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-17 | 2025-01-15 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-01-16 | 2025-01-14 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-01-15 | 2025-01-13 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-01-14 | 2025-01-10 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2025-01-13 | 2025-01-09 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-10 | 2025-01-08 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-09 | 2025-01-07 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-08 | 2025-01-06 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-07 | 2025-01-03 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2025-01-06 | 2025-01-02 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-03 | 2024-12-31 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2025-01-02 | 2024-12-27 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-12-30 | 2024-12-24 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-12-27 | 2024-12-20 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-12-23 | 2024-12-19 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-12-20 | 2024-12-18 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-12-19 | 2024-12-17 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2024-12-18 | 2024-12-16 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-12-17 | 2024-12-13 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-12-16 | 2024-12-12 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-12-13 | 2024-12-11 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-12-12 | 2024-12-10 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-12-11 | 2024-12-09 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-12-10 | 2024-12-06 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-12-09 | 2024-12-05 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-12-06 | 2024-12-04 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-12-05 | 2024-12-03 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-12-04 | 2024-12-02 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-12-03 | 2024-11-29 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-12-02 | 2024-11-28 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-11-29 | 2024-11-27 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-11-28 | 2024-11-26 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-11-27 | 2024-11-25 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-11-26 | 2024-11-22 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-25 | 2024-11-21 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-11-22 | 2024-11-20 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-11-21 | 2024-11-19 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-20 | 2024-11-18 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-11-19 | 2024-11-15 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-18 | 2024-11-14 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-11-15 | 2024-11-13 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-11-14 | 2024-11-12 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-11-13 | 2024-11-11 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-11-12 | 2024-11-08 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-11 | 2024-11-07 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-08 | 2024-11-06 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-11-07 | 2024-11-05 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-06 | 2024-11-04 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-05 | 2024-11-01 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-11-04 | 2024-10-31 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-11-01 | 2024-10-30 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-10-31 | 2024-10-29 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-10-30 | 2024-10-28 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-10-29 | 2024-10-25 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-10-28 | 2024-10-24 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-10-25 | 2024-10-23 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-10-24 | 2024-10-22 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-10-23 | 2024-10-21 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-10-22 | 2024-10-18 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-10-21 | 2024-10-17 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-10-18 | 2024-10-16 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-10-17 | 2024-10-15 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-10-16 | 2024-10-14 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-10-15 | 2024-10-10 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-10-14 | 2024-10-09 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-10-10 | 2024-10-08 | 0.046 | 322,070 | +0 | 0.00% | 14,815 |
| 2024-10-09 | 2024-10-07 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2024-10-08 | 2024-10-04 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-10-07 | 2024-10-03 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-10-04 | 2024-10-02 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-10-03 | 2024-09-30 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-10-02 | 2024-09-27 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-09-30 | 2024-09-26 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-09-27 | 2024-09-25 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-09-26 | 2024-09-24 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-25 | 2024-09-23 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-24 | 2024-09-20 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-23 | 2024-09-19 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-09-20 | 2024-09-17 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-09-19 | 2024-09-16 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-09-17 | 2024-09-13 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-16 | 2024-09-12 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-09-13 | 2024-09-11 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2024-09-12 | 2024-09-10 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-11 | 2024-09-09 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2024-09-10 | 2024-09-05 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2024-09-09 | 2024-09-04 | 0.032 | 322,070 | +0 | 0.00% | 10,306 |
| 2024-09-05 | 2024-09-03 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-04 | 2024-09-02 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-09-03 | 2024-08-30 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-09-02 | 2024-08-29 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-30 | 2024-08-28 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-29 | 2024-08-27 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-08-28 | 2024-08-26 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-08-27 | 2024-08-23 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-08-26 | 2024-08-22 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-23 | 2024-08-21 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-22 | 2024-08-20 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-08-21 | 2024-08-19 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-08-20 | 2024-08-16 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-08-19 | 2024-08-15 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-08-16 | 2024-08-14 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-08-15 | 2024-08-13 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-08-14 | 2024-08-12 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-08-13 | 2024-08-09 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-08-12 | 2024-08-08 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-08-09 | 2024-08-07 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-08-08 | 2024-08-06 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-07 | 2024-08-05 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-06 | 2024-08-02 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-05 | 2024-08-01 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-02 | 2024-07-31 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-08-01 | 2024-07-30 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2024-07-31 | 2024-07-29 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-07-30 | 2024-07-26 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-07-29 | 2024-07-25 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-07-26 | 2024-07-24 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-07-25 | 2024-07-23 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-07-24 | 2024-07-22 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-07-23 | 2024-07-19 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-07-22 | 2024-07-18 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-07-19 | 2024-07-17 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-07-18 | 2024-07-16 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-07-17 | 2024-07-15 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-07-16 | 2024-07-12 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-07-15 | 2024-07-11 | 0.033 | 322,070 | +0 | 0.00% | 10,628 |
| 2024-07-12 | 2024-07-10 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-07-11 | 2024-07-09 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-07-10 | 2024-07-08 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-07-08 | 2024-07-04 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-07-05 | 2024-07-03 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-07-04 | 2024-07-02 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-07-03 | 2024-06-28 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-07-02 | 2024-06-27 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-28 | 2024-06-26 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-27 | 2024-06-25 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-06-26 | 2024-06-24 | 0.035 | 322,070 | +0 | 0.00% | 11,272 |
| 2024-06-25 | 2024-06-21 | 0.034 | 322,070 | +0 | 0.00% | 10,950 |
| 2024-06-24 | 2024-06-20 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-21 | 2024-06-19 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-20 | 2024-06-18 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-06-19 | 2024-06-17 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-18 | 2024-06-14 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-17 | 2024-06-13 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-06-14 | 2024-06-12 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-06-13 | 2024-06-11 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-06-12 | 2024-06-07 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-06-11 | 2024-06-06 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-06-07 | 2024-06-05 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-06 | 2024-06-04 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-06-05 | 2024-06-03 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-04 | 2024-05-31 | 0.036 | 322,070 | +0 | 0.00% | 11,595 |
| 2024-06-03 | 2024-05-30 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-05-31 | 2024-05-29 | 0.037 | 322,070 | +0 | 0.00% | 11,917 |
| 2024-05-30 | 2024-05-28 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-05-29 | 2024-05-27 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-05-28 | 2024-05-24 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-05-27 | 2024-05-23 | 0.038 | 322,070 | +0 | 0.00% | 12,239 |
| 2024-05-24 | 2024-05-22 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-05-23 | 2024-05-21 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-05-22 | 2024-05-20 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-05-21 | 2024-05-17 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-05-20 | 2024-05-16 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-05-17 | 2024-05-14 | 0.039 | 322,070 | +0 | 0.00% | 12,561 |
| 2024-05-16 | 2024-05-13 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-05-14 | 2024-05-10 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-05-13 | 2024-05-09 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-05-10 | 2024-05-08 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-05-09 | 2024-05-07 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-05-08 | 2024-05-06 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-05-07 | 2024-05-03 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-05-06 | 2024-05-02 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-05-03 | 2024-04-30 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-05-02 | 2024-04-29 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-04-30 | 2024-04-26 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-04-29 | 2024-04-25 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-04-26 | 2024-04-24 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2024-04-25 | 2024-04-23 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2024-04-24 | 2024-04-22 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2024-04-23 | 2024-04-19 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-04-22 | 2024-04-18 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2024-04-19 | 2024-04-17 | 0.046 | 322,070 | +0 | 0.00% | 14,815 |
| 2024-04-18 | 2024-04-16 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2024-04-17 | 2024-04-15 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2024-04-16 | 2024-04-12 | 0.044 | 322,070 | +0 | 0.00% | 14,171 |
| 2024-04-15 | 2024-04-11 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-04-12 | 2024-04-10 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-04-11 | 2024-04-09 | 0.040 | 322,070 | +0 | 0.00% | 12,883 |
| 2024-04-10 | 2024-04-08 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-04-09 | 2024-04-05 | 0.041 | 322,070 | +0 | 0.00% | 13,205 |
| 2024-04-08 | 2024-04-03 | 0.042 | 322,070 | +0 | 0.00% | 13,527 |
| 2024-04-05 | 2024-04-02 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-04-03 | 2024-03-28 | 0.043 | 322,070 | +0 | 0.00% | 13,849 |
| 2024-04-02 | 2024-03-27 | 0.045 | 322,070 | +0 | 0.00% | 14,493 |
| 2024-03-28 | 2024-03-26 | 0.071 | 322,070 | +0 | 0.00% | 22,867 |
| 2024-03-27 | 2024-03-25 | 0.068 | 322,070 | +0 | 0.00% | 21,901 |
| 2024-03-26 | 2024-03-22 | 0.065 | 322,070 | +458 | 0.00% | 20,935 |
| 2019-10-02 | 2019-09-27 | 0.070 | 321,612 | -300,000 | 0.00% | 22,513 |
| 2019-09-19 | 2019-09-17 | 0.066 | 621,612 | -3,200,000 | 0.01% | 41,026 |
| 2019-09-18 | 2019-09-16 | 0.070 | 3,821,612 | -12,750,000 | 0.04% | 267,513 |
| 2019-09-17 | 2019-09-13 | 0.068 | 16,571,612 | -6,000,000 | 0.17% | 1,126,870 |
| 2019-09-16 | 2019-09-12 | 0.071 | 22,571,612 | -300,000 | 0.23% | 1,602,584 |
| 2019-06-06 | 2019-06-04 | 0.058 | 22,871,612 | -300,000 | 0.23% | 1,326,553 |
| 2019-05-07 | 2019-05-03 | 0.059 | 23,171,612 | -8,000,000 | 0.23% | 1,367,125 |
| 2019-04-26 | 2019-04-24 | 0.056 | 31,171,612 | -200,000 | 0.31% | 1,745,610 |
| 2019-03-15 | 2019-03-13 | 0.044 | 31,371,612 | +300,000 | 0.32% | 1,380,351 |
| 2019-03-13 | 2019-03-11 | 0.049 | 31,071,612 | +200,000 | 0.31% | 1,522,509 |
| 2019-03-11 | 2019-03-07 | 0.051 | 30,871,612 | +300,000 | 0.31% | 1,574,452 |
| 2019-02-14 | 2019-02-12 | 0.032 | 30,571,612 | +7,000,000 | 0.31% | 978,292 |
| 2018-11-02 | 2018-10-31 | 0.029 | 23,571,612 | -3,410,000 | 0.24% | 683,577 |
| 2018-10-19 | 2018-10-16 | 0.035 | 26,981,612 | -65,000 | 0.27% | 944,356 |
| 2018-10-16 | 2018-10-12 | 0.033 | 27,046,612 | +300,000 | 0.27% | 892,538 |
| 2018-07-05 | 2018-07-03 | 0.048 | 26,746,612 | +200,000 | 0.27% | 1,283,837 |
| 2018-06-28 | 2018-06-26 | 0.056 | 26,546,612 | +15,000 | 0.27% | 1,486,610 |
| 2018-04-23 | 2018-04-19 | 0.073 | 26,531,612 | +400,000 | 0.27% | 1,936,808 |
| 2018-03-14 | 2018-03-12 | 0.086 | 26,131,612 | +1,130,000 | 0.26% | 2,247,319 |
| 2018-03-05 | 2018-03-01 | 0.085 | 25,001,612 | +1,500,000 | 0.25% | 2,125,137 |
| 2018-02-27 | 2018-02-23 | 0.091 | 23,501,612 | -400,000 | 0.24% | 2,138,647 |
| 2018-02-23 | 2018-02-21 | 0.086 | 23,901,612 | +400,000 | 0.24% | 2,055,539 |
| 2018-02-08 | 2018-02-06 | 0.083 | 23,501,612 | +780,000 | 0.24% | 1,950,634 |
| 2018-01-25 | 2018-01-23 | 0.100 | 22,721,612 | +200,000 | 0.23% | 2,272,161 |
| 2018-01-19 | 2018-01-17 | 0.108 | 22,521,612 | -200,000 | 0.23% | 2,432,334 |
| 2018-01-15 | 2018-01-11 | 0.111 | 22,721,612 | -200,000 | 0.23% | 2,522,099 |
| 2018-01-10 | 2018-01-08 | 0.102 | 22,921,612 | +400,000 | 0.23% | 2,338,004 |
| 2018-01-09 | 2018-01-05 | 0.123 | 22,521,612 | -600,000 | 0.23% | 2,770,158 |
| 2017-12-21 | 2017-12-19 | 0.094 | 23,121,612 | -800,000 | 0.23% | 2,173,432 |
| 2017-12-20 | 2017-12-18 | 0.084 | 23,921,612 | -4,000,000 | 0.24% | 2,009,415 |
| 2017-12-19 | 2017-12-15 | 0.086 | 27,921,612 | +20,518,000 | 0.28% | 2,401,259 |
| 2017-12-18 | 2017-12-14 | 0.087 | 7,403,612 | -1,000,000 | 0.45% | 644,114 |
| 2017-12-13 | 2017-12-11 | 0.076 | 8,403,612 | +6,000,000 | 0.51% | 638,675 |
| 2017-12-01 | 2017-11-29 | 0.094 | 2,403,612 | -2,000,000 | 0.14% | 225,940 |
| 2017-11-20 | 2017-11-16 | 0.102 | 4,403,612 | +300,000 | 0.27% | 449,168 |
| 2017-11-16 | 2017-11-14 | 0.185 | 4,103,612 | +1,157,033 | 0.25% | 760,092 |
| 2017-11-14 | 2017-11-10 | 0.192 | 2,946,579 | +71,805 | 0.25% | 566,299 |
| 2017-10-19 | 2017-10-17 | 0.167 | 2,874,774 | +1,507,895 | 0.24% | 480,433 |
| 2017-10-10 | 2017-10-06 | 0.167 | 1,366,879 | +1,364,285 | 0.11% | 228,433 |
| 2017-08-02 | 2017-07-31 | 0.152 | 2,594 | -35,902 | 0.00% | 394 |
| 2017-07-31 | 2017-07-27 | 0.173 | 38,496 | -21,541 | 0.00% | 6,648 |
| 2017-06-30 | 2017-06-28 | 0.344 | 60,037 | +35,902 | 0.01% | 20,652 |
| 2017-06-28 | 2017-06-26 | 0.390 | 24,135 | -21,541 | 0.00% | 9,411 |
| 2017-06-23 | 2017-06-21 | 0.397 | 45,676 | +21,541 | 0.00% | 18,129 |
| 2017-06-05 | 2017-06-01 | 0.508 | 24,135 | -21,541 | 0.00% | 12,268 |
| 2017-06-02 | 2017-05-31 | 0.480 | 45,676 | -71,805 | 0.00% | 21,946 |
| 2017-06-01 | 2017-05-29 | 0.467 | 117,481 | -71,804 | 0.01% | 54,810 |
| 2017-05-25 | 2017-05-23 | 0.355 | 189,285 | -21,542 | 0.02% | 67,221 |
| 2017-05-19 | 2017-05-17 | 0.362 | 210,827 | +71,805 | 0.02% | 76,339 |
| 2017-05-05 | 2017-05-02 | 0.425 | 139,022 | +71,804 | 0.01% | 59,052 |
| 2017-04-28 | 2017-04-26 | 0.564 | 67,218 | +21,542 | 0.01% | 37,913 |
| 2017-04-25 | 2017-04-21 | 0.627 | 45,676 | +21,541 | 0.00% | 28,625 |
| 2017-03-27 | 2017-03-23 | 0.989 | 24,135 | +21,541 | 0.00% | 23,865 |
| 2017-03-15 | 2017-03-13 | 0.766 | 2,594 | -35,902 | 0.00% | 1,987 |
| 2017-03-14 | 2017-03-10 | 0.738 | 38,496 | +35,902 | 0.00% | 28,414 |
| 2017-03-07 | 2017-03-03 | 0.689 | 2,594 | -359,022 | 0.00% | 1,788 |
| 2017-02-27 | 2017-02-23 | 0.696 | 361,616 | -359,023 | 0.04% | 251,806 |
| 2017-02-24 | 2017-02-22 | 0.696 | 720,639 | +718,045 | 0.09% | 501,806 |
| 2017-02-17 | 2017-02-15 | 0.947 | 2,594 | -21,541 | 0.00% | 2,457 |
| 2017-02-15 | 2017-02-13 | 0.877 | 24,135 | +21,541 | 0.00% | 21,176 |
| 2015-12-28 | 2015-12-22 | 0.467 | 2,594 | -14,360 | 0.00% | 1,210 |
| 2015-12-23 | 2015-12-21 | 0.273 | 16,954 | -1 | 0.01% | 4,626 |
| 2015-12-22 | 2015-12-18 | 0.273 | 16,955 | -15,930 | 0.01% | 4,626 |
| 2015-12-14 | 2015-12-10 | 0.330 | 32,885 | -25,068 | 0.01% | 10,862 |
| 2015-09-29 | 2015-09-24 | 0.463 | 57,953 | -13,926 | 0.01% | 26,840 |
| 2015-06-23 | 2015-06-19 | 1.454 | 71,879 | +13,926 | 0.01% | 104,515 |
| 2015-06-04 | 2015-06-02 | 1.472 | 57,953 | +27,854 | 0.01% | 85,306 |
| 2015-05-26 | 2015-05-21 | 1.526 | 30,099 | -55,707 | 0.01% | 45,926 |
| 2015-05-22 | 2015-05-20 | 1.275 | 85,806 | -62,670 | 0.02% | 109,362 |
| 2015-05-21 | 2015-05-19 | 1.221 | 148,476 | +6,963 | 0.03% | 181,241 |
| 2015-05-20 | 2015-05-18 | 1.257 | 141,513 | +111,414 | 0.03% | 177,822 |
| 2015-05-14 | 2015-05-12 | 1.364 | 30,099 | +26,739 | 0.01% | 41,064 |
| 2015-04-15 | 2015-04-13 | 2.800 | 3,360 | -15,598 | 0.01% | 9,409 |
| 2015-04-13 | 2015-04-09 | 1.149 | 18,958 | -26,052 | 0.03% | 21,787 |
| 2015-04-10 | 2015-04-08 | 1.210 | 45,010 | -1 | 0.03% | 54,450 |
| 2015-03-04 | 2015-03-02 | 1.452 | 45,011 | -82,663 | 0.03% | 65,341 |
| 2015-01-15 | 2015-01-13 | 1.440 | 127,674 | -6,613 | 0.09% | 183,797 |
| 2015-01-14 | 2015-01-12 | 1.367 | 134,287 | +6,613 | 0.09% | 183,570 |
| 2015-01-13 | 2015-01-09 | 1.524 | 127,674 | +82,663 | 0.09% | 194,608 |
| 2014-12-19 | 2014-12-17 | 2.589 | 45,011 | -8,266 | 0.03% | 116,525 |
| 2014-11-19 | 2014-11-17 | 3.085 | 53,277 | -1,984 | 0.04% | 164,349 |
| 2014-11-18 | 2014-11-14 | 3.145 | 55,261 | -7,274 | 0.04% | 173,812 |
| 2014-11-11 | 2014-11-07 | 3.508 | 62,535 | -6,614 | 0.04% | 219,386 |
| 2014-11-10 | 2014-11-06 | 3.629 | 69,149 | +8,267 | 0.05% | 250,955 |
| 2014-11-07 | 2014-11-05 | 4.053 | 60,882 | +5,621 | 0.04% | 246,730 |
| 2014-11-05 | 2014-11-03 | 3.569 | 55,261 | -3,307 | 0.04% | 197,210 |
| 2014-11-04 | 2014-10-31 | 3.569 | 58,568 | -6,613 | 0.05% | 209,012 |
| 2014-10-08 | 2014-10-06 | 4.113 | 65,181 | +4,960 | 0.05% | 268,095 |
| 2014-10-03 | 2014-09-29 | 4.053 | 60,221 | +9,920 | 0.05% | 244,051 |
| 2014-09-24 | 2014-09-22 | 4.778 | 50,301 | +8,597 | 0.04% | 240,360 |
| 2014-09-17 | 2014-09-15 | 4.053 | 41,704 | -3,307 | 0.03% | 169,009 |
| 2014-09-12 | 2014-09-10 | 4.295 | 45,011 | +3,307 | 0.04% | 193,302 |
| 2014-09-10 | 2014-09-05 | 4.295 | 41,704 | -1,654 | 0.03% | 179,100 |
| 2014-09-08 | 2014-09-04 | 4.113 | 43,358 | -1,653 | 0.03% | 178,335 |
| 2014-09-05 | 2014-09-03 | 4.295 | 45,011 | +3,307 | 0.04% | 193,302 |
| 2014-08-27 | 2014-08-25 | 4.597 | 41,704 | +3,306 | 0.04% | 191,712 |
| 2014-08-04 | 2014-07-31 | 4.416 | 38,398 | -206 | 0.04% | 169,547 |
| 2014-03-27 | 2014-03-25 | 5.323 | 38,604 | +661 | 0.04% | 205,482 |
| 2014-03-26 | 2014-03-24 | 6.895 | 37,943 | +661 | 0.04% | 261,634 |
| 2014-03-25 | 2014-03-21 | 9.436 | 37,282 | +37,033 | 0.04% | 351,789 |
| 2014-03-18 | 2014-03-14 | 15.001 | 249 | -2,314 | 0.00% | 3,735 |
| 2014-03-05 | 2014-03-03 | 22.864 | 2,563 | +2,563 | 0.04% | 58,600 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -102,535 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 102,535 | -240,666 | 1.68% | 667,049 |
| 2014-02-19 | 2014-02-17 | 8.963 | 343,201 | +334,621 | 1.68% | 3,076,192 |
| 2013-11-11 | 2013-11-07 | 18.505 | 8,580 | -1,383 | 0.04% | 158,771 |
| 2013-11-08 | 2013-11-06 | 18.938 | 9,963 | +1,383 | 0.05% | 188,684 |
| 2013-10-16 | 2013-10-11 | 14.601 | 8,580 | +4,289 | 0.05% | 125,280 |
| 2013-10-15 | 2013-10-10 | 14.746 | 4,291 | +3,458 | 0.03% | 63,275 |
| 2013-09-10 | 2013-09-06 | 23.131 | 833 | -207 | 0.00% | 19,268 |
| 2013-07-31 | 2013-07-29 | 26.745 | 1,040 | +207 | 0.01% | 27,815 |
| 2012-11-23 | 2012-11-21 | 58.550 | 833 | +692 | 0.00% | 48,772 |
| 2012-11-09 | 2012-11-07 | 62.887 | 141 | -692 | 0.00% | 8,867 |
| 2012-11-05 | 2012-11-01 | 59.273 | 833 | +692 | 0.00% | 49,374 |
| 2012-04-17 | 2012-04-13 | 73.730 | 141 | -138 | 0.00% | 10,396 |
| 2012-04-03 | 2012-03-30 | 76.621 | 279 | +138 | 0.00% | 21,377 |
| 2012-03-02 | 2012-02-29 | 85.295 | 141 | +138 | 0.00% | 12,027 |
| 2012-02-20 | 2012-02-16 | 56.382 | 3 | -207 | 0.00% | 169 |
| 2012-02-14 | 2012-02-10 | 52.045 | 210 | +207 | 0.00% | 10,929 |
| 2012-02-09 | 2012-02-07 | 56.382 | 3 | -207 | 0.00% | 169 |
| 2012-02-07 | 2012-02-03 | 51.322 | 210 | +207 | 0.00% | 10,778 |
| 2011-08-17 | 2011-08-15 | 56.382 | 3 | -25 | 0.00% | 169 |
| 2011-08-05 | 2011-08-03 | 34.995 | 28 | -57 | 0.01% | 980 |
| 2011-08-03 | 2011-08-01 | 46.818 | 85 | +77 | 0.01% | 3,980 |
| 2011-04-27 | 2011-04-21 | 148.966 | 8 | -64 | 0.00% | 1,192 |
| 2011-04-20 | 2011-04-18 | 160.789 | 72 | +64 | 0.00% | 11,577 |
| 2011-02-07 | 2011-01-31 | 186.798 | 8 | -22 | 0.00% | 1,494 |
| 2011-01-12 | 2011-01-10 | 260.099 | 30 | -211 | 0.00% | 7,803 |
| 2010-11-19 | 2010-11-17 | 174.976 | 241 | +241 | 0.02% | 42,169 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -2,411 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 2,411 | +2,170 | 0.23% | 661,304 |
| 2010-11-03 | 2010-11-01 | 264.828 | 241 | -1 | 0.02% | 63,824 |
| 2010-10-29 | 2010-10-27 | 269.557 | 242 | +211 | 0.02% | 65,233 |
| 2010-10-25 | 2010-10-21 | 288.474 | 31 | -127 | 0.00% | 8,943 |
| 2010-10-19 | 2010-10-15 | 297.932 | 158 | +64 | 0.02% | 47,073 |
| 2010-10-18 | 2010-10-14 | 316.848 | 94 | -267 | 0.01% | 29,784 |
| 2010-10-13 | 2010-10-11 | 245.912 | 361 | -211 | 0.03% | 88,774 |
| 2010-10-05 | 2010-09-30 | 241.183 | 572 | +42 | 0.05% | 137,957 |
| 2010-09-24 | 2010-09-21 | 274.286 | 530 | -211 | 0.05% | 145,372 |
| 2010-09-22 | 2010-09-20 | 279.015 | 741 | -106 | 0.07% | 206,750 |
| 2010-09-21 | 2010-09-17 | 250.641 | 847 | +211 | 0.08% | 212,293 |
| 2010-09-16 | 2010-09-14 | 241.183 | 636 | +106 | 0.06% | 153,392 |
| 2010-09-09 | 2010-09-07 | 264.828 | 530 | +355 | 0.05% | 140,359 |
| 2010-05-12 | 2010-05-10 | 529.656 | 175 | -21 | 0.02% | 92,690 |
| 2010-05-11 | 2010-05-07 | 458.720 | 196 | -21 | 0.02% | 89,909 |
| 2010-05-07 | 2010-05-05 | 506.011 | 217 | -11 | 0.02% | 109,804 |
| 2010-04-28 | 2010-04-26 | 553.302 | 228 | +102 | 0.03% | 126,153 |
| 2010-04-23 | 2010-04-21 | 605.322 | 126 | -42 | 0.01% | 76,271 |
| 2010-04-12 | 2010-04-08 | 619.509 | 168 | -11 | 0.03% | 104,077 |
| 2010-04-09 | 2010-04-07 | 586.405 | 179 | -21 | 0.03% | 104,967 |
| 2010-03-30 | 2010-03-26 | 553.302 | 200 | +2 | 0.03% | 110,660 |
| 2010-03-26 | 2010-03-24 | 553.302 | 198 | +21 | 0.03% | 109,554 |
| 2010-03-23 | 2010-03-19 | 539.115 | 177 | -42 | 0.03% | 95,423 |
| 2010-03-17 | 2010-03-15 | 515.469 | 219 | +42 | 0.04% | 112,888 |
| 2010-03-10 | 2010-03-08 | 562.760 | 177 | +11 | 0.03% | 99,609 |
| 2010-03-09 | 2010-03-05 | 548.573 | 166 | -43 | 0.03% | 91,063 |
| 2010-02-08 | 2010-02-04 | 411.429 | 209 | -63 | 0.03% | 85,989 |
| 2010-02-04 | 2010-02-02 | 491.824 | 272 | +21 | 0.04% | 133,776 |
| 2010-02-01 | 2010-01-28 | 491.824 | 251 | -42 | 0.04% | 123,448 |
| 2010-01-27 | 2010-01-25 | 506.011 | 293 | +42 | 0.05% | 148,261 |
| 2010-01-26 | 2010-01-22 | 524.927 | 251 | +21 | 0.04% | 131,757 |
| 2010-01-22 | 2010-01-20 | 553.302 | 230 | +9 | 0.04% | 127,259 |
| 2010-01-04 | 2009-12-29 | 610.051 | 221 | -21 | 0.04% | 134,821 |
| 2009-12-22 | 2009-12-18 | 515.469 | 242 | -43 | 0.04% | 124,744 |
| 2009-12-16 | 2009-12-14 | 614.780 | 285 | +43 | 0.05% | 175,212 |
| 2009-11-26 | 2009-11-24 | 647.883 | 242 | -28 | 0.04% | 156,788 |
| 2009-11-20 | 2009-11-18 | 671.529 | 270 | +28 | 0.04% | 181,313 |
| 2009-11-19 | 2009-11-17 | 662.070 | 242 | +21 | 0.04% | 160,221 |
| 2009-11-13 | 2009-11-11 | 690.445 | 221 | +21 | 0.04% | 152,588 |
| 2009-11-12 | 2009-11-10 | 699.903 | 200 | -21 | 0.03% | 139,981 |
| 2009-11-11 | 2009-11-09 | 699.903 | 221 | +148 | 0.04% | 154,679 |
| 2009-11-10 | 2009-11-06 | 723.548 | 73 | +42 | 0.01% | 52,819 |
| 2009-11-09 | 2009-11-05 | 728.278 | 31 | -42 | 0.01% | 22,577 |
| 2009-11-06 | 2009-11-04 | 723.548 | 73 | -21 | 0.01% | 52,819 |
| 2009-11-05 | 2009-11-03 | 718.819 | 94 | -21 | 0.02% | 67,569 |
| 2009-11-04 | 2009-11-02 | 737.736 | 115 | +21 | 0.02% | 84,840 |
| 2009-10-29 | 2009-10-27 | 742.465 | 94 | +63 | 0.02% | 69,792 |
| 2009-09-28 | 2009-09-24 | 803.943 | 31 | -21 | 0.01% | 24,922 |
| 2009-09-25 | 2009-09-23 | 827.588 | 52 | +21 | 0.01% | 43,035 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 31 | -84 | 0.01% | 34,305 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 115 | +84 | 0.02% | 126,172 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 31 | +21 | 0.01% | 36,650 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 10 | -10 | 0.00% | 13,478 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 20 | +10 | 0.00% | 27,902 |
| 2009-03-19 | 2009-03-17 | 997.835 | 10 | -42 | 0.01% | 9,978 |
| 2009-03-13 | 2009-03-11 | 969.460 | 52 | +42 | 0.03% | 50,412 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 10 | -42 | 0.01% | 10,215 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 52 | -63 | 0.03% | 59,511 |
| 2009-02-20 | 2009-02-18 | 955.273 | 115 | +63 | 0.07% | 109,856 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 52 | +42 | 0.03% | 60,986 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 10 | -12 | 0.01% | 45,557 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 22 | -22 | 0.02% | 171,954 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 44 | +22 | 0.03% | 334,083 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 22 | -11 | 0.02% | 193,572 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 33 | +11 | 0.03% | 256,458 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 22 | -11 | 0.02% | 171,954 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 33 | +11 | 0.03% | 260,879 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 22 | -24 | 0.02% | 145,424 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 46 | +4 | 0.04% | 297,905 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 42 | +7 | 0.03% | 277,628 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 35 | -7 | 0.03% | 237,610 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 42 | +16 | 0.03% | 328,277 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 26 | +2 | 0.02% | 153,285 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 24 | +23 | 0.02% | 117,912 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy