History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 64,892,129 +0 0.65% 5,061,586
2025-10-13 2025-10-09 0.081 64,892,129 +0 0.65% 5,256,262
2025-10-10 2025-10-08 0.080 64,892,129 +0 0.65% 5,191,370
2025-10-09 2025-10-06 0.081 64,892,129 +0 0.65% 5,256,262
2025-10-08 2025-10-03 0.081 64,892,129 +0 0.65% 5,256,262
2025-10-06 2025-10-02 0.085 64,892,129 +0 0.65% 5,515,831
2025-10-03 2025-09-30 0.085 64,892,129 +0 0.65% 5,515,831
2025-10-02 2025-09-29 0.084 64,892,129 +0 0.65% 5,450,939
2025-09-30 2025-09-26 0.082 64,892,129 +0 0.65% 5,321,155
2025-09-29 2025-09-25 0.081 64,892,129 -5,000 0.65% 5,256,262
2025-08-26 2025-08-22 0.075 64,897,129 +560,000 0.65% 4,867,285
2025-07-23 2025-07-21 0.045 64,337,129 -475,000 0.65% 2,895,171
2025-07-21 2025-07-17 0.043 64,812,129 -50,000 0.65% 2,786,922
2025-05-23 2025-05-21 0.043 64,862,129 -500,000 0.65% 2,789,072
2024-11-06 2024-11-04 0.039 65,362,129 -745,000 0.66% 2,549,123
2024-10-08 2024-10-04 0.043 66,107,129 +1,025,000 0.66% 2,842,607
2024-05-29 2024-05-27 0.038 65,082,129 +10,000 0.65% 2,473,121
2024-05-14 2024-05-10 0.041 65,072,129 -22,675 0.65% 2,667,957
2024-04-16 2024-04-12 0.044 65,094,804 -3,260 0.65% 2,864,171
2024-04-08 2024-04-03 0.042 65,098,064 -160,000 0.65% 2,734,119
2024-03-26 2024-03-22 0.065 65,258,064 +3,705,729 0.66% 4,241,774
2023-03-16 2023-03-14 0.083 61,552,335 -2,000 0.62% 5,108,844
2023-01-11 2023-01-09 0.086 61,554,335 -210,000 0.62% 5,293,673
2023-01-09 2023-01-05 0.087 61,764,335 -330,000 0.62% 5,373,497
2022-01-07 2022-01-05 0.119 62,094,335 +75,000 0.62% 7,389,226
2021-11-26 2021-11-24 0.117 62,019,335 +2,130,000 0.62% 7,256,262
2021-11-05 2021-11-03 0.110 59,889,335 +150,000 0.60% 6,587,827
2021-11-04 2021-11-02 0.111 59,739,335 +560,000 0.60% 6,631,066
2021-11-02 2021-10-29 0.106 59,179,335 +120,000 0.59% 6,273,010
2021-11-01 2021-10-28 0.100 59,059,335 +470,000 0.59% 5,905,934
2021-10-28 2021-10-26 0.105 58,589,335 -1,000,000 0.59% 6,151,880
2021-10-27 2021-10-25 0.095 59,589,335 -600,000 0.60% 5,660,987
2021-10-26 2021-10-22 0.100 60,189,335 +200,000 0.60% 6,018,934
2021-10-15 2021-10-11 0.112 59,989,335 +100,000 0.60% 6,718,806
2021-10-04 2021-09-29 0.122 59,889,335 +540,000 0.60% 7,306,499
2021-09-29 2021-09-27 0.117 59,349,335 +100,000 0.60% 6,943,872
2021-09-02 2021-08-31 0.115 59,249,335 -4,741 0.60% 6,813,674
2021-08-26 2021-08-24 0.116 59,254,076 -400 0.60% 6,873,473
2021-03-08 2021-03-04 0.143 59,254,476 -200,000 0.60% 8,473,390
2021-03-05 2021-03-03 0.133 59,454,476 +200,000 0.60% 7,907,445
2021-02-03 2021-02-01 0.112 59,254,476 -13 0.60% 6,636,501
2020-11-23 2020-11-19 0.093 59,254,489 -200,000 0.60% 5,510,667
2020-08-24 2020-08-20 0.073 59,454,489 -300,000 0.60% 4,340,178
2020-08-19 2020-08-17 0.070 59,754,489 -55,000 0.60% 4,182,814
2020-08-12 2020-08-10 0.063 59,809,489 +500,000 0.60% 3,767,998
2020-06-17 2020-06-15 0.056 59,309,489 +55,000 0.60% 3,321,331
2020-04-14 2020-04-08 0.062 59,254,489 -31 0.60% 3,673,778
2020-04-09 2020-04-07 0.059 59,254,520 +500,000 0.60% 3,496,017
2020-03-02 2020-02-27 0.084 58,754,520 -208 0.59% 4,935,380
2020-02-28 2020-02-26 0.083 58,754,728 +300,000 0.59% 4,876,642
2020-02-26 2020-02-24 0.079 58,454,728 -150,000 0.59% 4,617,924
2020-02-24 2020-02-20 0.085 58,604,728 -150,000 0.59% 4,981,402
2020-02-19 2020-02-17 0.086 58,754,728 -10,000 0.59% 5,052,907
2020-02-04 2020-01-31 0.077 58,764,728 +30,000 0.59% 4,524,884
2020-02-03 2020-01-30 0.077 58,734,728 +300,000 0.59% 4,522,574
2020-01-08 2020-01-06 0.070 58,434,728 -600,000 0.59% 4,090,431
2020-01-03 2019-12-31 0.065 59,034,728 +15,000 0.59% 3,837,257
2019-12-30 2019-12-24 0.063 59,019,728 -100,000 0.59% 3,718,243
2019-12-06 2019-12-04 0.064 59,119,728 +1,000,000 0.59% 3,783,663
2019-10-02 2019-09-27 0.070 58,119,728 +10,000 0.58% 4,068,381
2019-09-24 2019-09-20 0.064 58,109,728 -400,000 0.58% 3,719,023
2019-09-16 2019-09-12 0.071 58,509,728 +20,000 0.59% 4,154,191
2019-09-13 2019-09-11 0.055 58,489,728 +950,000 0.59% 3,216,935
2019-08-30 2019-08-28 0.048 57,539,728 -63 0.58% 2,761,907
2019-07-08 2019-07-04 0.048 57,539,791 -360,000 0.58% 2,761,910
2019-07-05 2019-07-03 0.049 57,899,791 -1,340,000 0.58% 2,837,090
2019-05-14 2019-05-09 0.051 59,239,791 -5,000 0.60% 3,021,229
2019-05-07 2019-05-03 0.059 59,244,791 +300,000 0.60% 3,495,443
2019-05-06 2019-05-02 0.062 58,944,791 +700,000 0.59% 3,654,577
2019-05-03 2019-04-30 0.055 58,244,791 +700,000 0.59% 3,203,464
2019-04-26 2019-04-24 0.056 57,544,791 +8,435,000 0.58% 3,222,508
2019-04-25 2019-04-23 0.050 49,109,791 +5,710,000 0.49% 2,455,490
2019-04-24 2019-04-18 0.047 43,399,791 +11,450,000 0.44% 2,039,790
2019-04-23 2019-04-17 0.046 31,949,791 +1,760,000 0.32% 1,469,690
2019-04-18 2019-04-16 0.044 30,189,791 +6,850,000 0.30% 1,328,351
2019-04-17 2019-04-15 0.044 23,339,791 +1,350,000 0.23% 1,026,951
2019-04-16 2019-04-12 0.044 21,989,791 +3,330,000 0.22% 967,551
2019-04-15 2019-04-11 0.044 18,659,791 +584,969 0.19% 821,031
2019-04-12 2019-04-10 0.044 18,074,822 +1,900,000 0.18% 795,292
2019-04-11 2019-04-09 0.044 16,174,822 +3,035,000 0.16% 711,692
2019-04-10 2019-04-08 0.045 13,139,822 +2,200,000 0.13% 591,292
2019-04-09 2019-04-04 0.044 10,939,822 +2,400,000 0.11% 481,352
2019-04-08 2019-04-03 0.044 8,539,822 +800,000 0.09% 375,752
2019-03-29 2019-03-27 0.040 7,739,822 +100,000 0.08% 309,593
2019-02-19 2019-02-15 0.040 7,639,822 +900,000 0.08% 305,593
2019-01-11 2019-01-09 0.033 6,739,822 -5,000,000 0.07% 222,414
2018-12-12 2018-12-10 0.041 11,739,822 +5,000,000 0.12% 481,333
2018-12-03 2018-11-29 0.036 6,739,822 +210,000 0.07% 242,634
2018-11-29 2018-11-27 0.031 6,529,822 +1,000,000 0.07% 202,424
2018-11-13 2018-11-09 0.031 5,529,822 +50,000 0.06% 171,424
2018-08-20 2018-08-16 0.039 5,479,822 -160,000 0.06% 213,713
2018-08-06 2018-08-02 0.047 5,639,822 +15,000 0.06% 265,072
2018-08-03 2018-08-01 0.045 5,624,822 +160,000 0.06% 253,117
2018-07-13 2018-07-11 0.044 5,464,822 -30,000 0.05% 240,452
2018-07-12 2018-07-10 0.041 5,494,822 -213 0.06% 225,288
2018-06-01 2018-05-30 0.062 5,495,035 -945,000 0.06% 340,692
2018-04-23 2018-04-19 0.073 6,440,035 -2,880,000 0.06% 470,123
2018-04-19 2018-04-17 0.075 9,320,035 +200,000 0.09% 699,003
2018-04-18 2018-04-16 0.073 9,120,035 -190,000 0.09% 665,763
2018-04-17 2018-04-13 0.075 9,310,035 -375,000 0.09% 698,253
2018-04-16 2018-04-12 0.075 9,685,035 -250,000 0.10% 726,378
2018-04-13 2018-04-11 0.076 9,935,035 +500,000 0.10% 755,063
2018-04-11 2018-04-09 0.078 9,435,035 +500,000 0.09% 735,933
2018-04-03 2018-03-28 0.078 8,935,035 -1,000,000 0.09% 696,933
2018-03-28 2018-03-26 0.079 9,935,035 +1,000,000 0.10% 784,868
2018-03-21 2018-03-19 0.084 8,935,035 -69 0.09% 750,543
2018-01-09 2018-01-05 0.123 8,935,104 -730,000 0.09% 1,099,018
2018-01-08 2018-01-04 0.138 9,665,104 -165,000 0.10% 1,333,784
2018-01-05 2018-01-03 0.096 9,830,104 +895,000 0.10% 943,690
2017-12-19 2017-12-15 0.086 8,935,104 +397,565 0.09% 768,419
2017-12-13 2017-12-11 0.076 8,537,539 +699,200 0.51% 648,853
2017-12-07 2017-12-05 0.090 7,838,339 -13 0.47% 705,451
2017-12-06 2017-12-04 0.092 7,838,352 -315,000 0.47% 721,128
2017-12-01 2017-11-29 0.094 8,153,352 -100,287 0.49% 766,415
2017-11-30 2017-11-28 0.095 8,253,639 -975,000 0.50% 784,096
2017-11-21 2017-11-17 0.100 9,228,639 -300,000 0.56% 922,864
2017-11-16 2017-11-14 0.185 9,528,639 +2,686,646 0.57% 1,764,943
2017-11-10 2017-11-08 0.208 6,841,993 +71,805 0.57% 1,419,767
2017-11-07 2017-11-03 0.230 6,770,188 +718,045 0.57% 1,555,725
2017-11-06 2017-11-02 0.230 6,052,143 -143,609 0.51% 1,390,725
2017-11-03 2017-11-01 0.223 6,195,752 +186,692 0.52% 1,380,582
2017-11-02 2017-10-31 0.209 6,009,060 +1,748,440 0.50% 1,255,296
2017-10-31 2017-10-27 0.195 4,260,620 +215,413 0.36% 830,709
2017-10-20 2017-10-18 0.173 4,045,207 +143,609 0.34% 698,571
2017-10-19 2017-10-17 0.167 3,901,598 -35,902 0.33% 652,037
2017-10-10 2017-10-06 0.167 3,937,500 -122,068 0.33% 658,037
2017-10-03 2017-09-28 0.171 4,059,568 +122,068 0.34% 695,398
2017-09-27 2017-09-25 0.170 3,937,500 -710,865 0.33% 669,004
2017-09-26 2017-09-22 0.171 4,648,365 -1,730,489 0.39% 796,258
2017-09-12 2017-09-08 0.182 6,378,854 -2 0.54% 1,163,757
2017-09-08 2017-09-06 0.188 6,378,856 -215,414 0.54% 1,199,292
2017-09-07 2017-09-05 0.205 6,594,270 +621,109 0.55% 1,349,996
2017-08-21 2017-08-17 0.148 5,973,161 -21,003 0.50% 881,776
2017-08-15 2017-08-11 0.152 5,994,164 -64,624 0.50% 909,920
2017-08-10 2017-08-08 0.156 6,058,788 +502,632 0.51% 945,044
2017-08-02 2017-07-31 0.152 5,556,156 +143,609 0.47% 843,430
2017-08-01 2017-07-28 0.164 5,412,547 +64,624 0.45% 889,471
2017-07-31 2017-07-27 0.173 5,347,923 -481,090 0.45% 923,539
2017-07-05 2017-07-03 0.345 5,829,013 +143,609 0.49% 2,013,237
2017-06-30 2017-06-28 0.344 5,685,404 -186,692 0.48% 1,955,719
2017-06-29 2017-06-27 0.355 5,872,096 -15,437,970 0.49% 2,085,363
2017-06-28 2017-06-26 0.390 21,310,066 +488,271 1.79% 8,309,810
2017-06-23 2017-06-21 0.397 20,821,795 +3,737,424 1.75% 8,264,399
2017-06-22 2017-06-20 0.390 17,084,371 +251,316 1.43% 6,662,010
2017-06-21 2017-06-19 0.390 16,833,055 +6,329,531 1.41% 6,564,010
2017-06-20 2017-06-16 0.404 10,503,524 +4,631,391 0.88% 4,242,104
2017-06-19 2017-06-15 0.383 5,872,133 +114,887 0.49% 2,248,935
2017-06-16 2017-06-14 0.390 5,757,246 +359,023 0.48% 2,245,025
2017-06-15 2017-06-13 0.404 5,398,223 -269,267 0.45% 2,180,204
2017-06-13 2017-06-09 0.425 5,667,490 -17,965 0.48% 2,407,348
2017-06-12 2017-06-08 0.467 5,685,455 +17,951 0.48% 2,652,518
2017-06-09 2017-06-07 0.453 5,667,504 +43,083 0.48% 2,565,213
2017-06-08 2017-06-06 0.446 5,624,421 +71,805 0.47% 2,506,548
2017-06-07 2017-06-05 0.460 5,552,616 +269,267 0.47% 2,551,878
2017-06-05 2017-06-01 0.508 5,283,349 -122,068 0.44% 2,685,656
2017-06-02 2017-05-31 0.480 5,405,417 -64,624 0.45% 2,597,147
2017-06-01 2017-05-29 0.467 5,470,041 -236,955 0.46% 2,552,018
2017-05-29 2017-05-25 0.404 5,706,996 -57,444 0.48% 2,304,909
2017-05-24 2017-05-22 0.362 5,764,440 +359,023 0.48% 2,087,271
2017-05-19 2017-05-17 0.362 5,405,417 +57,444 0.45% 1,957,270
2017-05-16 2017-05-12 0.362 5,347,973 +1,428,909 0.45% 1,936,470
2017-05-15 2017-05-11 0.376 3,919,064 -53,853 0.33% 1,473,650
2017-05-05 2017-05-02 0.425 3,972,917 +861,654 0.33% 1,687,554
2017-05-04 2017-04-28 0.487 3,111,263 +107,707 0.26% 1,516,537
2017-04-28 2017-04-26 0.564 3,003,556 +333,891 0.25% 1,694,100
2017-04-25 2017-04-21 0.627 2,669,665 +215,413 0.22% 1,673,083
2017-04-24 2017-04-20 0.675 2,454,252 +114,888 0.21% 1,657,712
2017-04-20 2017-04-18 0.641 2,339,364 +438,007 0.20% 1,498,663
2017-04-19 2017-04-13 0.668 1,901,357 +35,902 0.16% 1,271,022
2017-04-18 2017-04-12 0.655 1,865,455 +1,077,068 0.17% 1,221,043
2017-04-11 2017-04-07 0.696 788,387 -879,605 0.07% 548,982
2017-04-10 2017-04-06 0.710 1,667,992 -143,609 0.15% 1,184,711
2017-04-06 2017-04-03 0.710 1,811,601 +1,077,067 0.16% 1,286,711
2017-04-03 2017-03-30 1.003 734,534 -718,045 0.09% 736,534
2017-03-31 2017-03-29 1.114 1,452,579 +78,985 0.17% 1,618,371
2017-03-30 2017-03-28 1.058 1,373,594 +287,218 0.16% 1,453,852
2017-03-29 2017-03-27 1.003 1,086,376 -430,827 0.13% 1,089,334
2017-03-22 2017-03-20 1.058 1,517,203 -689,323 0.18% 1,605,852
2017-03-21 2017-03-17 0.919 2,206,526 -32,312 0.26% 2,028,156
2017-03-20 2017-03-16 0.808 2,238,838 +430,827 0.27% 1,808,418
2017-03-16 2017-03-14 0.766 1,808,011 -35,902 0.22% 1,384,880
2017-03-15 2017-03-13 0.766 1,843,913 +43,082 0.22% 1,412,379
2017-03-14 2017-03-10 0.738 1,800,831 +674,963 0.22% 1,329,221
2017-03-13 2017-03-09 0.710 1,125,868 +43,083 0.13% 799,661
2017-03-09 2017-03-07 0.794 1,082,785 -761,128 0.13% 859,539
2017-03-06 2017-03-02 0.682 1,843,913 -71,805 0.22% 1,258,302
2017-03-03 2017-03-01 0.682 1,915,718 +143,609 0.23% 1,307,302
2017-03-02 2017-02-28 0.682 1,772,109 +537,098 0.21% 1,209,302
2017-03-01 2017-02-27 0.682 1,235,011 +71,804 0.15% 842,782
2017-02-28 2017-02-24 0.675 1,163,207 +7,181 0.14% 785,682
2017-02-27 2017-02-23 0.696 1,156,026 +710,865 0.14% 804,981
2017-02-23 2017-02-21 0.738 445,161 +7,180 0.05% 328,580
2017-02-22 2017-02-20 0.752 437,981 +35,902 0.05% 329,380
2017-02-21 2017-02-17 0.836 402,079 -35,902 0.05% 335,978
2017-02-20 2017-02-16 0.836 437,981 +35,902 0.05% 365,978
2017-02-17 2017-02-15 0.947 402,079 -21,541 0.05% 380,775
2017-02-16 2017-02-14 0.850 423,620 +43,083 0.05% 359,877
2017-02-15 2017-02-13 0.877 380,537 +14,361 0.05% 333,876
2017-02-14 2017-02-10 0.975 366,176 -71,805 0.04% 356,974
2017-02-10 2017-02-08 0.850 437,981 +21,541 0.05% 372,077
2017-02-09 2017-02-07 0.933 416,440 +50,264 0.05% 388,576
2016-12-29 2016-12-23 1.852 366,176 -17,952 0.04% 678,250
2016-12-22 2016-12-20 1.797 384,128 +17,952 0.05% 690,103
2016-12-09 2016-12-07 1.657 366,176 -143,609 0.04% 606,855
2016-12-08 2016-12-06 1.462 509,785 +143,609 0.06% 745,460
2016-11-14 2016-11-10 1.880 366,176 -28,722 0.04% 688,449
2016-11-02 2016-10-31 1.518 394,898 -4,527,275 0.05% 599,459
2016-10-27 2016-10-25 1.588 4,922,173 -7,180 0.59% 7,814,658
2016-10-18 2016-10-14 1.184 4,929,353 -43,083 0.59% 5,835,218
2016-10-12 2016-10-07 1.142 4,972,436 +43,083 0.60% 5,678,470
2016-10-04 2016-09-30 0.891 4,929,353 -1,723 0.59% 4,393,576
2016-10-03 2016-09-29 0.919 4,931,076 -7,181 0.59% 4,532,459
2016-09-30 2016-09-28 0.891 4,938,257 -588,797 0.59% 4,401,512
2016-09-28 2016-09-26 0.905 5,527,054 -768,308 0.66% 5,003,286
2016-09-27 2016-09-23 1.017 6,295,362 -1,634 0.75% 6,400,175
2016-09-26 2016-09-22 1.031 6,296,996 -430,827 0.75% 6,489,532
2016-09-23 2016-09-21 1.045 6,727,823 -219,004 0.81% 7,027,229
2016-09-22 2016-09-20 1.017 6,946,827 -743,176 0.83% 7,062,486
2016-09-21 2016-09-19 1.045 7,690,003 +1,212,778 0.92% 8,032,228
2016-09-20 2016-09-15 0.947 6,477,225 +1,439,680 0.78% 6,134,034
2016-09-15 2016-09-13 0.766 5,037,545 -118,477 0.60% 3,858,601
2016-09-08 2016-09-06 0.571 5,156,022 +32,312 0.62% 2,944,062
2016-09-07 2016-09-05 0.585 5,123,710 -32,312 0.61% 2,996,968
2016-08-31 2016-08-29 0.585 5,156,022 +32,312 0.62% 3,015,868
2016-08-29 2016-08-25 0.571 5,123,710 +725,226 0.61% 2,925,612
2016-08-26 2016-08-24 0.578 4,398,484 +940,639 0.53% 2,542,140
2016-08-25 2016-08-23 0.508 3,457,845 +46,673 0.41% 1,757,708
2016-08-24 2016-08-22 0.508 3,411,172 +53,853 0.41% 1,733,983
2016-08-23 2016-08-19 0.508 3,357,319 +531,353 0.40% 1,706,608
2016-08-19 2016-08-17 0.522 2,825,966 +344,662 0.34% 1,475,864
2016-08-18 2016-08-16 0.543 2,481,304 +168,741 0.30% 1,347,699
2016-08-17 2016-08-15 0.543 2,312,563 +355,432 0.28% 1,256,049
2016-08-10 2016-08-08 0.550 1,957,131 -132,838 0.23% 1,076,627
2016-08-09 2016-08-05 0.550 2,089,969 -394,925 0.25% 1,149,702
2016-08-08 2016-08-04 0.557 2,484,894 -229,775 0.30% 1,384,255
2016-08-03 2016-07-29 0.557 2,714,669 -1,651 0.32% 1,512,255
2016-07-07 2016-07-05 0.599 2,716,320 -3,590 0.33% 1,626,663
2016-06-29 2016-06-27 0.599 2,719,910 -28,722 0.33% 1,628,813
2016-05-26 2016-05-24 0.620 2,748,632 -25,132 0.33% 1,703,432
2016-05-12 2016-05-10 0.585 2,773,764 -646 0.33% 1,622,434
2016-05-10 2016-05-06 0.578 2,774,410 -14,361 0.33% 1,603,493
2016-05-09 2016-05-05 0.585 2,788,771 -7,180 0.33% 1,631,212
2016-04-20 2016-04-18 0.592 2,795,951 -7 0.33% 1,654,881
2016-04-13 2016-04-11 0.578 2,795,958 -71,804 0.33% 1,615,947
2016-03-18 2016-03-16 0.585 2,867,762 -319,530 0.34% 1,677,416
2016-03-17 2016-03-15 0.606 3,187,292 -431 0.38% 1,930,898
2016-03-10 2016-03-08 0.578 3,187,723 -107,707 0.38% 1,842,370
2016-03-09 2016-03-07 0.585 3,295,430 +14,361 0.39% 1,927,568
2016-02-29 2016-02-25 0.655 3,281,069 +14,361 0.39% 2,147,640
2016-02-25 2016-02-23 0.696 3,266,708 +2,613,684 0.39% 2,274,723
2016-02-23 2016-02-19 0.578 653,024 -2,649,586 0.08% 377,421
2016-02-22 2016-02-18 0.585 3,302,610 -8,976 0.40% 1,931,767
2016-02-19 2016-02-17 0.550 3,311,586 -4 0.40% 1,821,719
2016-02-18 2016-02-16 0.578 3,311,590 +86,165 0.40% 1,913,960
2016-02-17 2016-02-15 0.550 3,225,425 +17,951 0.39% 1,774,321
2016-02-12 2016-02-05 0.571 3,207,474 +215,414 0.38% 1,831,451
2016-02-05 2016-02-03 0.578 2,992,060 -17,951 0.36% 1,729,285
2016-02-04 2016-02-02 0.606 3,010,011 +631,879 0.36% 1,823,499
2016-02-03 2016-02-01 0.599 2,378,132 +175,921 0.28% 1,424,140
2016-02-01 2016-01-28 0.599 2,202,211 +287,218 0.26% 1,318,790
2016-01-29 2016-01-27 0.599 1,914,993 +1,235,038 0.23% 1,146,790
2016-01-27 2016-01-25 0.564 679,955 -28,722 0.20% 383,516
2016-01-11 2016-01-07 0.494 708,677 -502 0.21% 350,368
2015-12-29 2015-12-24 0.536 709,179 -430,827 0.21% 380,246
2015-12-28 2015-12-22 0.467 1,140,006 +567,973 0.34% 531,864
2015-12-22 2015-12-18 0.273 572,033 -537,442 0.17% 156,083
2015-12-02 2015-11-30 0.359 1,109,475 -630,323 0.17% 398,327
2015-11-30 2015-11-26 0.370 1,739,798 -27,853 0.27% 643,366
2015-11-23 2015-11-19 0.370 1,767,651 -278,534 0.27% 653,665
2015-11-20 2015-11-18 0.370 2,046,185 -870,419 0.32% 756,665
2015-11-19 2015-11-17 0.373 2,916,604 +18,105 0.45% 1,089,012
2015-11-13 2015-11-11 0.381 2,898,499 +488,827 0.45% 1,103,064
2015-11-12 2015-11-10 0.406 2,409,672 -1,253,403 0.37% 977,593
2015-11-11 2015-11-09 0.381 3,663,075 -1,880,105 0.57% 1,394,034
2015-11-10 2015-11-06 0.391 5,543,180 +4,340,953 0.86% 2,169,238
2015-11-09 2015-11-05 0.395 1,202,227 -11,546,629 0.19% 474,789
2015-10-27 2015-10-23 0.424 12,748,856 -51,528 1.97% 5,401,010
2015-10-23 2015-10-20 0.420 12,800,384 -1,253,403 1.98% 5,376,883
2015-10-22 2015-10-19 0.427 14,053,787 -83,561 2.17% 6,004,296
2015-10-20 2015-10-16 0.427 14,137,348 +142,053 2.18% 6,039,996
2015-10-19 2015-10-15 0.416 13,995,295 +1,281,256 2.16% 5,828,567
2015-10-16 2015-10-14 0.413 12,714,039 +111,414 1.96% 5,249,321
2015-10-15 2015-10-13 0.406 12,602,625 +107,235 1.94% 5,112,828
2015-10-14 2015-10-12 0.399 12,495,390 +22,283 1.93% 4,979,601
2015-10-12 2015-10-08 0.409 12,473,107 +203,330 1.92% 5,105,065
2015-10-09 2015-10-07 0.431 12,269,777 +128,126 1.89% 5,286,152
2015-10-08 2015-10-06 0.460 12,141,651 +64,062 1.87% 5,579,682
2015-10-06 2015-10-02 0.427 12,077,589 +19,498 1.86% 5,159,991
2015-10-05 2015-09-30 0.416 12,058,091 +2,809,016 1.86% 5,021,787
2015-10-02 2015-09-29 0.406 9,249,075 +4,601,382 1.43% 3,752,308
2015-09-30 2015-09-25 0.416 4,647,693 -5,439,770 0.72% 1,935,607
2015-09-29 2015-09-24 0.463 10,087,463 -1,382,921 1.56% 4,671,899
2015-09-25 2015-09-23 0.510 11,470,384 +2,785 1.77% 5,847,740
2015-09-18 2015-09-16 0.600 11,467,599 -27,853 1.77% 6,875,602
2015-09-16 2015-09-14 0.610 11,495,452 +385,769 1.77% 7,016,115
2015-09-15 2015-09-11 0.618 11,109,683 +4,244,859 1.71% 6,860,438
2015-09-14 2015-09-10 0.574 6,864,824 +3,439,895 1.06% 3,943,403
2015-09-11 2015-09-09 0.585 3,424,929 +1,623,854 0.53% 2,004,292
2015-09-07 2015-09-02 0.560 1,801,075 +843,958 0.28% 1,008,737
2015-08-31 2015-08-27 0.589 957,117 -27,854 0.15% 563,548
2015-08-18 2015-08-14 0.822 984,971 +8,356 0.15% 809,805
2015-08-14 2015-08-12 0.833 976,615 -17 0.15% 813,454
2015-08-10 2015-08-06 0.894 976,632 -44,566 0.15% 873,076
2015-07-29 2015-07-27 0.916 1,021,198 -1,558,398 0.16% 934,914
2015-07-27 2015-07-23 1.095 2,579,596 -37,602 0.40% 2,824,706
2015-07-14 2015-07-10 1.059 2,617,198 +27,854 0.48% 2,771,918
2015-07-13 2015-07-09 0.916 2,589,344 -27,854 0.48% 2,370,564
2015-07-10 2015-07-08 0.704 2,617,198 -1,341,141 0.48% 1,841,681
2015-06-25 2015-06-23 1.400 3,958,339 +795,215 0.73% 5,542,419
2015-06-24 2015-06-22 1.328 3,163,124 -5,026,147 0.59% 4,201,842
2015-06-23 2015-06-19 1.454 8,189,271 +662,911 1.52% 11,907,539
2015-06-22 2015-06-18 1.257 7,526,360 -55,707 1.39% 9,457,466
2015-06-19 2015-06-17 1.292 7,582,067 -16,712 1.40% 9,799,679
2015-06-18 2015-06-16 1.275 7,598,779 +61,278 1.41% 9,684,872
2015-06-17 2015-06-15 1.328 7,537,501 +1,114,136 1.40% 10,012,692
2015-06-16 2015-06-12 1.239 6,423,365 -445,655 1.19% 7,956,159
2015-06-10 2015-06-08 1.364 6,869,020 -5,570 1.27% 9,371,306
2015-06-08 2015-06-04 1.490 6,874,590 +5,491,298 1.27% 10,242,751
2015-06-05 2015-06-03 1.382 1,383,292 -557,068 0.26% 1,912,037
2015-06-04 2015-06-02 1.472 1,940,360 -54,314 0.36% 2,856,195
2015-06-03 2015-06-01 1.490 1,994,674 -236,754 0.37% 2,971,952
2015-06-02 2015-05-29 1.472 2,231,428 +235,361 0.41% 3,284,645
2015-06-01 2015-05-28 1.454 1,996,067 +420,587 0.37% 2,902,364
2015-05-29 2015-05-27 1.472 1,575,480 -83,561 0.29% 2,319,095
2015-05-28 2015-05-26 1.508 1,659,041 -257,644 0.31% 2,501,659
2015-05-27 2015-05-22 1.490 1,916,685 +61,278 0.35% 2,855,753
2015-05-22 2015-05-20 1.275 1,855,407 -75,823 0.34% 2,364,772
2015-05-20 2015-05-18 1.257 1,931,230 -264,608 0.36% 2,426,743
2015-05-19 2015-05-15 1.221 2,195,838 +62,670 0.41% 2,680,408
2015-05-18 2015-05-14 1.364 2,133,168 +580,187 0.39% 2,910,251
2015-05-15 2015-05-13 1.149 1,552,981 +366,272 0.29% 1,784,177
2015-05-14 2015-05-12 1.364 1,186,709 +884,546 0.22% 1,619,010
2015-05-13 2015-05-11 1.562 302,163 -1,393 0.50% 471,902
2015-05-12 2015-05-08 1.705 303,556 -1,253 0.51% 517,671
2015-05-11 2015-05-07 1.903 304,809 +4,178 0.51% 579,997
2015-05-07 2015-05-05 2.118 300,631 -4,178 0.50% 636,807
2015-05-06 2015-05-04 2.226 304,809 -28,689 0.51% 678,486
2015-05-05 2015-04-30 2.154 333,498 +4,178 0.56% 718,400
2015-05-04 2015-04-29 2.118 329,320 +12,534 0.55% 697,577
2015-04-29 2015-04-27 2.046 316,786 -11 0.53% 648,280
2015-04-28 2015-04-24 2.082 316,797 -21,605 0.53% 659,676
2015-04-27 2015-04-23 2.190 338,402 -474,344 0.56% 741,113
2015-04-23 2015-04-21 2.513 812,746 +466,684 1.35% 2,042,559
2015-04-22 2015-04-20 2.477 346,062 -65,530 0.58% 857,284
2015-04-21 2015-04-17 2.585 411,592 -226,170 0.69% 1,063,950
2015-04-20 2015-04-16 2.585 637,762 -97,765 1.06% 1,648,591
2015-04-17 2015-04-15 2.944 735,527 -13,230 1.23% 2,165,380
2015-04-16 2015-04-14 3.554 748,757 +115,173 1.25% 2,661,324
2015-04-15 2015-04-13 2.800 633,584 +20,107 1.06% 1,774,273
2015-04-14 2015-04-10 1.300 613,477 +150,965 1.02% 797,802
2015-04-13 2015-04-09 1.149 462,512 -58,279 0.77% 531,539
2015-04-10 2015-04-08 1.210 520,791 -62,825 0.37% 630,016
2015-04-09 2015-04-02 1.258 583,616 -331 0.41% 734,258
2015-03-31 2015-03-27 1.319 583,947 +135,898 0.41% 769,996
2015-03-30 2015-03-26 1.500 448,049 +331 0.31% 672,103
2015-03-26 2015-03-24 1.512 447,718 -66,130 0.31% 677,022
2015-03-25 2015-03-23 1.548 513,848 +661 0.36% 795,670
2015-03-20 2015-03-18 1.561 513,187 -27,114 0.36% 800,855
2015-03-18 2015-03-16 1.585 540,301 -304,530 0.38% 856,240
2015-03-17 2015-03-13 1.573 844,831 -51,252 0.59% 1,328,622
2015-03-16 2015-03-12 1.561 896,083 -442,082 0.63% 1,398,384
2015-03-13 2015-03-11 1.573 1,338,165 -66,130 0.94% 2,104,463
2015-03-12 2015-03-10 1.645 1,404,295 -18,847 0.99% 2,310,392
2015-03-11 2015-03-09 1.621 1,423,142 +40,335 1.00% 2,306,967
2015-03-10 2015-03-06 1.561 1,382,807 -42,655 0.97% 2,157,941
2015-03-09 2015-03-05 1.621 1,425,462 +9,589 1.00% 2,310,728
2015-03-06 2015-03-04 1.548 1,415,873 +31,412 0.99% 2,192,414
2015-03-04 2015-03-02 1.452 1,384,461 -119,696 0.97% 2,009,788
2015-02-27 2015-02-25 1.282 1,504,157 -78,695 1.06% 1,928,801
2015-02-24 2015-02-18 1.258 1,582,852 -394,138 1.11% 1,991,416
2015-02-23 2015-02-16 1.222 1,976,990 -268,489 1.39% 2,415,540
2015-02-17 2015-02-13 1.246 2,245,479 +3,306 1.58% 2,797,915
2015-02-12 2015-02-10 1.307 2,242,173 +132,261 1.57% 2,929,417
2015-02-10 2015-02-06 1.331 2,109,912 -120,688 1.48% 2,807,666
2015-02-05 2015-02-03 1.367 2,230,600 +112,422 1.57% 3,049,218
2015-02-04 2015-02-02 1.367 2,118,178 +173,923 1.49% 2,895,538
2015-02-03 2015-01-30 1.391 1,944,255 +41,331 1.36% 2,704,827
2015-01-30 2015-01-28 1.319 1,902,924 +8,267 1.34% 2,509,206
2015-01-27 2015-01-23 1.343 1,894,657 +110,107 1.33% 2,544,145
2015-01-26 2015-01-22 1.355 1,784,550 +181,528 1.25% 2,417,882
2015-01-22 2015-01-20 1.367 1,603,022 -7,935 1.12% 2,191,322
2015-01-19 2015-01-15 1.331 1,610,957 +2,645 1.13% 2,143,705
2015-01-16 2015-01-14 1.379 1,608,312 -298,579 1.13% 2,218,010
2015-01-15 2015-01-13 1.440 1,906,891 -129,616 1.34% 2,745,119
2015-01-14 2015-01-12 1.367 2,036,507 +175,576 1.43% 2,783,894
2015-01-13 2015-01-09 1.524 1,860,931 +117,051 1.31% 2,836,542
2014-12-29 2014-12-22 2.516 1,743,880 -2,314 1.22% 4,388,017
2014-12-10 2014-12-08 2.734 1,746,194 -33,066 1.23% 4,774,076
2014-12-09 2014-12-05 2.928 1,779,260 +7,605 1.25% 5,208,865
2014-12-08 2014-12-04 3.085 1,771,655 -13,887 1.24% 5,465,221
2014-12-04 2014-12-02 3.145 1,785,542 +51,582 1.25% 5,616,061
2014-12-03 2014-12-01 3.145 1,733,960 +6,613 1.22% 5,453,820
2014-12-02 2014-11-28 3.145 1,727,347 -24,799 1.21% 5,433,020
2014-11-26 2014-11-24 3.145 1,752,146 +992 1.23% 5,511,020
2014-11-25 2014-11-21 3.145 1,751,154 -16,533 1.23% 5,507,900
2014-11-24 2014-11-20 3.145 1,767,687 +24,799 1.24% 5,559,901
2014-11-21 2014-11-19 3.145 1,742,888 +35,380 1.22% 5,481,901
2014-11-20 2014-11-18 3.145 1,707,508 -16,533 1.20% 5,370,620
2014-11-19 2014-11-17 3.085 1,724,041 -16,532 1.21% 5,318,340
2014-11-11 2014-11-07 3.508 1,740,573 +40,339 1.22% 6,106,307
2014-11-10 2014-11-06 3.629 1,700,234 +22,815 1.19% 6,170,471
2014-11-07 2014-11-05 4.053 1,677,419 +14,880 1.18% 6,797,899
2014-11-06 2014-11-04 3.629 1,662,539 +88,615 1.17% 6,033,669
2014-11-05 2014-11-03 3.569 1,573,924 +22,815 1.27% 5,616,867
2014-11-04 2014-10-31 3.569 1,551,109 -41,332 1.25% 5,535,447
2014-11-03 2014-10-30 3.569 1,592,441 +21,492 1.28% 5,682,949
2014-10-30 2014-10-28 3.629 1,570,949 +37,364 1.26% 5,701,271
2014-10-29 2014-10-27 3.690 1,533,585 -32,073 1.23% 5,658,431
2014-10-16 2014-10-14 3.932 1,565,658 +17,524 1.26% 6,155,575
2014-10-15 2014-10-13 4.113 1,548,134 -13,226 1.25% 6,367,601
2014-10-06 2014-09-30 4.053 1,561,360 -504 1.26% 6,327,559
2014-10-03 2014-09-29 4.053 1,561,864 +122,342 1.26% 6,329,602
2014-09-30 2014-09-26 4.295 1,439,522 -11,573 1.16% 6,182,086
2014-09-26 2014-09-24 4.597 1,451,095 -1,653 1.17% 6,670,645
2014-09-25 2014-09-23 4.536 1,452,748 +57,864 1.17% 6,590,372
2014-09-24 2014-09-22 4.778 1,394,884 -10,912 1.12% 6,665,359
2014-09-23 2014-09-19 4.234 1,405,796 -200,044 1.13% 5,952,216
2014-09-19 2014-09-17 3.932 1,605,840 +146,809 1.29% 6,313,555
2014-09-18 2014-09-16 4.053 1,459,031 +8,267 1.17% 5,912,861
2014-09-16 2014-09-12 3.992 1,450,764 -21,493 1.17% 5,791,607
2014-09-15 2014-09-11 4.174 1,472,257 +21,162 1.18% 6,144,564
2014-09-12 2014-09-10 4.295 1,451,095 +383,887 1.17% 6,231,786
2014-09-08 2014-09-04 4.113 1,067,208 -75,058 0.86% 4,389,513
2014-09-05 2014-09-03 4.295 1,142,266 +25,791 0.92% 4,905,508
2014-09-04 2014-09-02 4.597 1,116,475 -661 0.90% 5,132,405
2014-09-03 2014-09-01 4.476 1,117,136 -1,984 0.90% 5,000,301
2014-09-02 2014-08-29 4.476 1,119,120 -11,904 1.08% 5,009,181
2014-09-01 2014-08-28 4.536 1,131,024 +21,824 1.09% 5,130,875
2014-08-29 2014-08-27 4.657 1,109,200 +10,250 1.07% 5,166,054
2014-08-28 2014-08-26 4.536 1,098,950 +3,306 1.06% 4,985,372
2014-08-27 2014-08-25 4.597 1,095,644 +8,267 1.06% 5,036,646
2014-08-26 2014-08-22 4.899 1,087,377 -1,654 1.05% 5,327,501
2014-08-22 2014-08-20 4.778 1,089,031 +16,337 1.05% 5,203,861
2014-08-21 2014-08-19 5.020 1,072,694 -37,694 1.03% 5,385,330
2014-08-20 2014-08-18 4.536 1,110,388 -19,178 1.07% 5,037,260
2014-08-11 2014-08-07 4.476 1,129,566 +992 1.09% 5,055,938
2014-08-04 2014-07-31 4.416 1,128,574 -661 1.09% 4,983,234
2014-08-01 2014-07-30 4.536 1,129,235 +11,573 1.09% 5,122,759
2014-07-30 2014-07-28 4.597 1,117,662 -38,687 1.08% 5,137,862
2014-07-29 2014-07-25 4.597 1,156,349 -22,484 1.12% 5,315,705
2014-07-28 2014-07-24 4.657 1,178,833 -9,920 1.14% 5,490,367
2014-07-24 2014-07-22 4.536 1,188,753 +9,920 1.15% 5,392,762
2014-07-08 2014-07-04 4.657 1,178,833 -331 1.14% 5,490,367
2014-07-04 2014-07-02 4.476 1,179,164 +1,653 1.14% 5,277,938
2014-06-24 2014-06-20 4.657 1,177,511 -8,266 1.14% 5,484,210
2014-06-17 2014-06-13 4.778 1,185,777 +11,573 1.14% 5,666,155
2014-06-16 2014-06-12 4.899 1,174,204 +13,226 1.13% 5,752,902
2014-06-12 2014-06-10 4.839 1,160,978 -48,606 1.12% 5,617,879
2014-06-06 2014-06-04 4.657 1,209,584 +2,315 1.17% 5,633,589
2014-06-04 2014-05-30 4.899 1,207,269 -8,267 1.16% 5,914,900
2014-06-03 2014-05-29 4.778 1,215,536 -11,572 1.17% 5,808,357
2014-05-30 2014-05-28 4.718 1,227,108 +31,412 1.18% 5,789,429
2014-05-27 2014-05-23 4.718 1,195,696 +1,653 1.15% 5,641,229
2014-05-26 2014-05-22 4.778 1,194,043 +1,653 1.15% 5,705,654
2014-05-23 2014-05-21 4.657 1,192,390 +3,307 1.15% 5,553,508
2014-05-21 2014-05-19 4.839 1,189,083 -1,654 1.15% 5,753,876
2014-05-20 2014-05-16 4.778 1,190,737 +16,533 1.15% 5,689,856
2014-05-19 2014-05-15 4.899 1,174,204 +27,114 1.13% 5,752,902
2014-05-16 2014-05-14 5.081 1,147,090 +661 1.11% 5,828,209
2014-05-14 2014-05-12 4.536 1,146,429 -3,968 1.11% 5,200,760
2014-05-12 2014-05-08 4.416 1,150,397 +1,653 1.11% 5,079,594
2014-05-09 2014-05-07 4.536 1,148,744 +2,315 1.11% 5,211,262
2014-05-07 2014-05-02 4.536 1,146,429 -32,404 1.11% 5,200,760
2014-05-05 2014-04-30 4.476 1,178,833 -4,629 1.14% 5,276,457
2014-05-02 2014-04-29 4.536 1,183,462 -101,511 1.14% 5,368,759
2014-04-30 2014-04-28 4.718 1,284,973 -18,516 1.24% 6,062,433
2014-04-29 2014-04-25 5.141 1,303,489 +78,695 1.26% 6,701,695
2014-04-28 2014-04-24 5.565 1,224,794 -17,194 1.18% 6,815,681
2014-04-25 2014-04-23 4.536 1,241,988 +4,960 1.20% 5,634,262
2014-04-24 2014-04-22 4.536 1,237,028 -49,598 1.19% 5,611,761
2014-04-23 2014-04-17 4.355 1,286,626 -61,170 1.24% 5,603,291
2014-04-22 2014-04-16 4.174 1,347,796 +14,218 1.30% 5,625,118
2014-04-17 2014-04-15 3.992 1,333,578 +3,967 1.29% 5,323,788
2014-04-16 2014-04-14 4.113 1,329,611 +5,621 1.28% 5,468,798
2014-04-15 2014-04-11 4.476 1,323,990 +8,267 1.28% 5,926,179
2014-04-14 2014-04-10 4.597 1,315,723 -17,194 1.27% 6,048,343
2014-04-11 2014-04-09 4.778 1,332,917 +17,855 1.29% 6,369,254
2014-04-10 2014-04-08 4.899 1,315,062 +42,654 1.27% 6,443,022
2014-04-09 2014-04-07 4.899 1,272,408 +96,220 1.23% 6,234,043
2014-04-08 2014-04-04 5.141 1,176,188 +39,656 1.13% 6,047,196
2014-04-07 2014-04-03 5.202 1,136,532 +2,976 1.10% 5,912,055
2014-04-04 2014-04-02 5.081 1,133,556 +40,671 1.09% 5,759,445
2014-04-03 2014-04-01 5.262 1,092,885 +23,476 1.05% 5,751,115
2014-04-01 2014-03-28 5.202 1,069,409 -17,855 1.03% 5,562,892
2014-03-31 2014-03-27 4.960 1,087,264 +22,815 1.05% 5,392,712
2014-03-28 2014-03-26 5.262 1,064,449 +87,777 1.03% 5,601,476
2014-03-27 2014-03-25 5.323 976,672 +43,646 0.94% 5,198,640
2014-03-26 2014-03-24 6.895 933,026 +393,394 0.90% 6,433,643
2014-03-25 2014-03-21 9.436 539,632 +490,471 0.52% 5,091,909
2014-03-24 2014-03-20 12.581 49,161 +7,605 0.81% 618,504
2014-03-21 2014-03-19 12.823 41,556 +1,984 0.68% 532,878
2014-03-14 2014-03-12 14.880 39,572 +10,250 0.65% 588,819
2014-03-13 2014-03-11 15.364 29,322 -9,598 0.48% 450,491
2014-03-12 2014-03-10 15.243 38,920 -2,149 0.64% 593,242
2014-03-11 2014-03-07 15.726 41,069 -330 0.67% 645,871
2014-03-10 2014-03-06 17.178 41,399 +786 0.68% 711,159
2014-03-07 2014-03-05 19.114 40,613 -12,069 0.67% 776,266
2014-03-06 2014-03-04 21.654 52,682 +299 0.86% 1,140,785
2014-03-05 2014-03-03 22.864 52,383 +52,383 0.86% 1,197,679
2014-03-04 2014-02-28 22.864 0 -1,595,212
2014-02-21 2014-02-19 6.506 1,595,212 -3,744,204 26.16% 10,377,771
2014-02-19 2014-02-17 8.963 5,339,416 +5,205,931 26.16% 47,858,446
2014-02-18 2014-02-14 9.108 133,485 -70 0.65% 1,215,755
2014-02-17 2014-02-13 9.397 133,555 +4,220 0.65% 1,255,008
2014-02-14 2014-02-12 9.831 129,335 +5,188 0.63% 1,271,447
2014-02-13 2014-02-11 10.264 124,147 -2,075 0.61% 1,274,288
2014-02-11 2014-02-07 9.397 126,222 +69 0.62% 1,186,101
2014-02-10 2014-02-06 9.108 126,153 -16,878 0.62% 1,148,977
2014-02-07 2014-02-05 9.108 143,031 -11,483 0.70% 1,302,698
2014-02-06 2014-02-04 9.397 154,514 +761 0.76% 1,451,959
2014-02-05 2014-01-30 9.542 153,753 -41,157 0.75% 1,467,036
2014-02-04 2014-01-28 9.831 194,910 +208 0.95% 1,916,091
2014-01-29 2014-01-27 9.108 194,702 +1,037 0.95% 1,773,308
2014-01-28 2014-01-24 9.542 193,665 -11,482 0.95% 1,847,856
2014-01-27 2014-01-23 9.975 205,147 +6,917 1.01% 2,046,385
2014-01-23 2014-01-21 9.975 198,230 -2,767 0.97% 1,977,387
2014-01-22 2014-01-20 9.542 200,997 -11,136 0.98% 1,917,815
2014-01-21 2014-01-17 10.409 212,133 -2,075 1.04% 2,208,075
2014-01-20 2014-01-16 10.698 214,208 +1,383 1.05% 2,291,609
2014-01-16 2014-01-14 10.553 212,825 -2,075 1.04% 2,246,046
2014-01-15 2014-01-13 10.698 214,900 +2,075 1.05% 2,299,012
2014-01-14 2014-01-10 10.409 212,825 -692 1.04% 2,215,278
2014-01-10 2014-01-08 10.409 213,517 +4,151 1.05% 2,222,481
2014-01-09 2014-01-07 11.276 209,366 +13,557 1.03% 2,360,880
2014-01-08 2014-01-06 11.999 195,809 -20,267 0.96% 2,349,546
2014-01-07 2014-01-03 11.565 216,076 +11,621 1.06% 2,499,020
2014-01-06 2014-01-02 10.120 204,455 -2,906 1.00% 2,069,040
2014-01-03 2013-12-31 9.831 207,361 -22,964 1.02% 2,038,493
2014-01-02 2013-12-27 7.807 230,325 +11,551 1.13% 1,798,076
2013-12-30 2013-12-24 8.385 218,774 +5,603 1.07% 1,834,412
2013-12-27 2013-12-20 9.397 213,171 +15,840 1.04% 2,003,155
2013-12-04 2013-12-02 15.903 197,331 -2,766 0.97% 3,138,059
2013-12-03 2013-11-29 15.180 200,097 +2,766 0.98% 3,037,407
2013-12-02 2013-11-28 15.903 197,331 +7,678 0.97% 3,138,059
2013-11-29 2013-11-27 16.047 189,653 +2,076 0.93% 3,043,378
2013-11-28 2013-11-26 16.047 187,577 +3,735 0.92% 3,010,064
2013-11-27 2013-11-25 16.047 183,842 -1,868 0.90% 2,950,128
2013-11-26 2013-11-22 15.469 185,710 +8,370 0.91% 2,872,713
2013-11-25 2013-11-21 16.336 177,340 +5,534 0.87% 2,897,065
2013-11-22 2013-11-20 16.625 171,806 -1,245 0.84% 2,856,336
2013-11-21 2013-11-19 16.192 173,051 +3,320 0.85% 2,801,982
2013-11-20 2013-11-18 16.914 169,731 +276 0.83% 2,870,914
2013-11-19 2013-11-15 16.914 169,455 +5,534 0.83% 2,866,246
2013-11-18 2013-11-14 17.204 163,921 +14,734 0.80% 2,820,036
2013-11-15 2013-11-13 16.914 149,187 +4,219 0.73% 2,523,423
2013-11-14 2013-11-12 18.071 144,968 +3,874 0.71% 2,619,723
2013-11-13 2013-11-11 18.360 141,094 +138 0.69% 2,590,511
2013-11-12 2013-11-08 18.216 140,956 -3,804 0.69% 2,567,599
2013-11-11 2013-11-07 18.505 144,760 -692 0.71% 2,678,747
2013-11-08 2013-11-06 18.938 145,452 +5,188 0.71% 2,754,635
2013-11-07 2013-11-05 19.661 140,264 -7,332 0.69% 2,757,771
2013-11-06 2013-11-04 19.083 147,596 +1,037 0.72% 2,816,577
2013-11-05 2013-11-01 18.794 146,559 +7,747 0.86% 2,754,413
2013-11-04 2013-10-31 18.794 138,812 -133,362 0.82% 2,608,816
2013-11-01 2013-10-30 19.372 272,174 +57,412 1.60% 5,272,597
2013-10-31 2013-10-29 18.794 214,762 -37,283 1.26% 4,036,212
2013-10-30 2013-10-28 18.360 252,045 +76,849 1.48% 4,627,591
2013-10-29 2013-10-25 19.228 175,196 -37,837 1.03% 3,368,596
2013-10-28 2013-10-24 18.938 213,033 +94,904 1.25% 4,034,515
2013-10-25 2013-10-23 16.192 118,129 -6,779 0.69% 1,912,704
2013-10-24 2013-10-22 16.914 124,908 -7,678 0.73% 2,112,756
2013-10-23 2013-10-21 14.891 132,586 +13,557 0.78% 1,974,277
2013-10-22 2013-10-18 14.746 119,029 -69 0.70% 1,755,198
2013-10-21 2013-10-17 14.601 119,098 +3,182 0.70% 1,738,998
2013-10-18 2013-10-16 14.746 115,916 +7,125 0.68% 1,709,294
2013-10-17 2013-10-15 14.601 108,791 -7,332 0.64% 1,588,501
2013-10-16 2013-10-11 14.601 116,123 +8,992 0.68% 1,695,558
2013-10-15 2013-10-10 14.746 107,131 +8,093 0.63% 1,579,750
2013-10-11 2013-10-09 15.613 99,038 +11,759 0.58% 1,546,318
2013-10-10 2013-10-08 14.891 87,279 +24,833 0.51% 1,299,631
2013-10-09 2013-10-07 15.903 62,446 +10,237 0.37% 993,048
2013-10-08 2013-10-04 17.059 52,209 -4,427 0.31% 890,637
2013-10-07 2013-10-03 17.493 56,636 +11,137 0.33% 990,720
2013-10-03 2013-09-30 18.938 45,499 -1,799 0.27% 861,681
2013-10-02 2013-09-27 20.240 47,298 +623 0.28% 957,291
2013-09-30 2013-09-26 20.240 46,675 -1,591 0.27% 944,682
2013-09-27 2013-09-25 20.818 48,266 +2,075 0.28% 1,004,794
2013-09-26 2013-09-24 20.818 46,191 -28 0.27% 961,597
2013-09-25 2013-09-23 21.396 46,219 +1,176 0.27% 988,907
2013-09-24 2013-09-19 21.685 45,043 +2,075 0.26% 976,769
2013-09-16 2013-09-12 23.131 42,968 -345 0.25% 993,890
2013-09-13 2013-09-11 23.276 43,313 +760 0.25% 1,008,132
2013-09-11 2013-09-09 23.420 42,553 +277 0.25% 996,594
2013-09-05 2013-09-03 23.565 42,276 -692 0.25% 996,219
2013-09-04 2013-09-02 23.276 42,968 -1,383 0.25% 1,000,102
2013-09-02 2013-08-29 23.565 44,351 +3,459 0.26% 1,045,115
2013-08-29 2013-08-27 23.998 40,892 +2,421 0.24% 981,340
2013-08-26 2013-08-22 24.721 38,471 -623 0.23% 951,049
2013-08-21 2013-08-19 26.456 39,094 +69 0.23% 1,034,271
2013-08-16 2013-08-13 26.167 39,025 +1,314 0.23% 1,021,162
2013-08-13 2013-08-09 26.311 37,711 -1,798 0.22% 992,231
2013-08-12 2013-08-08 26.745 39,509 +968 0.23% 1,056,674
2013-08-09 2013-08-07 26.890 38,541 -1,936 0.23% 1,036,356
2013-08-08 2013-08-06 27.034 40,477 +622 0.24% 1,094,266
2013-08-07 2013-08-05 26.601 39,855 -14,733 0.23% 1,060,166
2013-08-06 2013-08-02 26.601 54,588 -15,841 0.32% 1,452,072
2013-08-02 2013-07-31 27.902 70,429 +26,700 0.41% 1,965,088
2013-08-01 2013-07-30 27.902 43,729 -968 0.26% 1,220,113
2013-07-29 2013-07-25 26.890 44,697 -2,075 0.26% 1,201,889
2013-07-25 2013-07-23 26.745 46,772 +346 0.27% 1,250,924
2013-07-24 2013-07-22 26.890 46,426 -1 0.27% 1,248,382
2013-07-23 2013-07-19 26.890 46,427 +2,076 0.27% 1,248,408
2013-07-22 2013-07-18 27.323 44,351 +3,458 0.26% 1,211,821
2013-07-18 2013-07-16 26.601 40,893 +484 0.24% 1,087,777
2013-07-17 2013-07-15 27.613 40,409 +346 0.24% 1,115,796
2013-07-16 2013-07-12 26.745 40,063 +1,729 0.24% 1,071,491
2013-06-26 2013-06-24 26.022 38,334 -276 0.23% 997,539
2013-06-21 2013-06-19 29.347 38,610 +1,107 0.23% 1,133,102
2013-06-17 2013-06-13 27.179 37,503 -2,214 0.22% 1,019,288
2013-06-03 2013-05-30 29.058 39,717 +692 0.23% 1,154,106
2013-05-31 2013-05-29 28.769 39,025 +276 0.23% 1,122,714
2013-05-29 2013-05-27 29.347 38,749 +1,246 0.23% 1,137,181
2013-05-22 2013-05-20 31.660 37,503 -1,107 0.22% 1,187,362
2013-05-20 2013-05-15 33.974 38,610 -8 0.23% 1,311,719
2013-05-16 2013-05-14 34.263 38,618 -16 0.23% 1,323,157
2013-05-14 2013-05-10 34.841 38,634 +830 0.23% 1,346,046
2013-05-09 2013-05-07 35.419 37,804 +1,107 0.22% 1,338,989
2013-04-26 2013-04-24 36.142 36,697 +2,214 0.22% 1,326,306
2013-04-25 2013-04-23 36.142 34,483 +3,458 0.20% 1,246,287
2013-04-24 2013-04-22 34.696 31,025 -2,213 0.18% 1,076,456
2013-04-18 2013-04-16 35.708 33,238 +1,383 0.20% 1,186,875
2013-04-17 2013-04-15 39.033 31,855 +1,245 0.19% 1,243,410
2013-04-16 2013-04-12 39.033 30,610 +3,459 0.18% 1,194,814
2013-04-15 2013-04-11 37.588 27,151 +2,213 0.16% 1,020,545
2013-04-10 2013-04-08 34.986 24,938 -415 0.15% 872,469
2013-04-05 2013-04-02 38.311 25,353 -2,767 0.15% 971,289
2013-04-03 2013-03-28 39.033 28,120 +1,176 0.17% 1,097,621
2013-04-02 2013-03-27 39.033 26,944 +415 0.16% 1,051,717
2013-03-28 2013-03-26 40.479 26,529 -1,729 0.16% 1,073,871
2013-03-27 2013-03-25 38.311 28,258 +4,150 0.17% 1,082,581
2013-03-19 2013-03-15 35.853 24,108 -553 0.14% 864,343
2013-03-18 2013-03-14 35.419 24,661 -692 0.14% 873,474
2013-03-14 2013-03-12 37.588 25,353 -1,314 0.15% 952,963
2013-03-07 2013-03-05 43.370 26,667 +553 0.16% 1,156,561
2013-03-06 2013-03-04 42.648 26,114 +692 0.15% 1,113,701
2013-03-05 2013-03-01 42.648 25,422 -1,038 0.15% 1,084,189
2013-03-01 2013-02-27 39.756 26,460 -345 0.16% 1,051,951
2013-02-28 2013-02-26 43.370 26,805 +553 0.16% 1,162,546
2013-02-27 2013-02-25 44.816 26,252 -761 0.15% 1,176,514
2013-02-26 2013-02-22 44.816 27,013 +3,459 0.16% 1,210,619
2013-02-25 2013-02-21 44.816 23,554 +1,106 0.14% 1,055,600
2013-02-22 2013-02-20 46.262 22,448 +1,522 0.13% 1,038,486
2013-02-19 2013-02-15 46.985 20,926 +692 0.12% 983,202
2013-02-18 2013-02-14 47.708 20,234 +692 0.12% 965,314
2013-02-15 2013-02-08 44.816 19,542 -2,560 0.11% 875,798
2013-02-14 2013-02-07 44.816 22,102 -1,798 0.13% 990,527
2013-02-08 2013-02-06 46.985 23,900 -692 0.14% 1,122,934
2013-02-07 2013-02-05 49.876 24,592 +1,314 0.14% 1,226,552
2013-02-06 2013-02-04 49.153 23,278 -484 0.14% 1,144,189
2013-02-05 2013-02-01 46.985 23,762 +2,975 0.14% 1,116,451
2013-01-30 2013-01-28 47.708 20,787 +415 0.12% 991,697
2013-01-24 2013-01-22 51.322 20,372 +622 0.12% 1,045,527
2013-01-22 2013-01-18 52.045 19,750 +691 0.12% 1,027,881
2013-01-17 2013-01-15 54.936 19,059 +139 0.11% 1,047,025
2013-01-16 2013-01-14 54.936 18,920 -358 0.11% 1,039,388
2013-01-15 2013-01-11 55.659 19,278 +1,936 0.11% 1,072,990
2013-01-14 2013-01-10 56.382 17,342 +2,560 0.10% 977,771
2013-01-08 2013-01-04 57.827 14,782 -346 0.09% 854,804
2012-12-27 2012-12-20 58.550 15,128 -69 0.09% 885,747
2012-12-20 2012-12-18 59.273 15,197 +345 0.09% 900,772
2012-12-14 2012-12-12 54.936 14,852 +70 0.09% 815,909
2012-12-12 2012-12-10 54.936 14,782 +1,037 0.09% 812,063
2012-12-05 2012-12-03 54.936 13,745 +761 0.08% 755,095
2012-12-03 2012-11-29 54.213 12,984 -190 0.08% 703,903
2012-11-26 2012-11-22 57.827 13,174 -830 0.08% 761,817
2012-11-22 2012-11-20 58.550 14,004 -692 0.08% 819,937
2012-11-21 2012-11-19 59.996 14,696 +692 0.09% 881,699
2012-11-20 2012-11-16 62.164 14,004 +830 0.08% 870,550
2012-11-16 2012-11-14 62.887 13,174 -691 0.08% 828,476
2012-11-13 2012-11-09 61.442 13,865 +691 0.08% 851,887
2012-11-12 2012-11-08 62.887 13,174 +761 0.08% 828,476
2012-11-08 2012-11-06 59.996 12,413 -692 0.07% 744,729
2012-10-29 2012-10-25 61.442 13,105 -138 0.08% 805,191
2012-10-26 2012-10-24 61.442 13,243 -484 0.08% 813,670
2012-10-25 2012-10-22 60.719 13,727 +692 0.08% 833,486
2012-10-24 2012-10-19 60.719 13,035 -4,012 0.08% 791,468
2012-10-19 2012-10-17 63.610 17,047 -346 0.10% 1,084,361
2012-09-28 2012-09-26 55.659 17,393 +553 0.10% 968,074
2012-09-26 2012-09-24 57.104 16,840 +2,767 0.10% 961,640
2012-09-25 2012-09-21 57.827 14,073 +692 0.08% 813,804
2012-09-21 2012-09-19 58.550 13,381 -761 0.08% 783,460
2012-09-12 2012-09-10 57.104 14,142 +761 0.08% 807,572
2012-09-11 2012-09-07 55.659 13,381 +346 0.08% 744,770
2012-09-04 2012-08-31 56.382 13,035 -208 0.08% 734,935
2012-08-30 2012-08-28 57.104 13,243 -207 0.08% 756,235
2012-08-24 2012-08-22 62.164 13,450 -139 0.08% 836,111
2012-08-23 2012-08-21 62.887 13,589 -276 0.08% 854,574
2012-08-22 2012-08-20 60.719 13,865 +415 0.08% 841,865
2012-08-21 2012-08-17 57.827 13,450 -692 0.08% 777,778
2012-08-15 2012-08-13 58.550 14,142 +138 0.08% 828,017
2012-07-30 2012-07-26 54.936 14,004 +692 0.08% 769,323
2012-07-10 2012-07-06 60.719 13,312 -55 0.08% 808,287
2012-06-20 2012-06-18 54.213 13,367 -2 0.08% 724,667
2012-05-25 2012-05-23 57.827 13,369 -346 0.08% 773,094
2012-05-18 2012-05-16 59.996 13,715 +69 0.08% 822,843
2012-05-17 2012-05-15 66.501 13,646 +277 0.08% 907,478
2012-05-16 2012-05-14 69.393 13,369 +623 0.08% 927,712
2012-05-10 2012-05-08 76.621 12,746 +346 0.07% 976,614
2012-05-08 2012-05-04 76.621 12,400 -70 0.07% 950,103
2012-05-04 2012-05-02 80.958 12,470 +415 0.07% 1,009,550
2012-04-30 2012-04-26 75.176 12,055 -830 0.07% 906,241
2012-04-19 2012-04-17 75.176 12,885 +830 0.08% 968,637
2012-04-17 2012-04-13 73.730 12,055 +139 0.07% 888,813
2012-04-12 2012-04-10 73.730 11,916 -554 0.07% 878,565
2012-04-03 2012-03-30 76.621 12,470 +554 0.07% 955,467
2012-04-02 2012-03-29 73.730 11,916 -346 0.07% 878,565
2012-03-30 2012-03-28 73.730 12,262 -346 0.07% 904,075
2012-03-23 2012-03-21 72.284 12,608 -484 0.07% 911,359
2012-03-22 2012-03-20 70.116 13,092 -1,591 0.08% 917,954
2012-03-13 2012-03-09 76.621 14,683 +692 0.09% 1,125,029
2012-03-09 2012-03-07 80.958 13,991 -208 0.08% 1,132,687
2012-03-08 2012-03-06 82.404 14,199 +1,107 0.08% 1,170,054
2012-03-07 2012-03-05 85.295 13,092 -346 0.08% 1,116,686
2012-03-05 2012-03-01 83.850 13,438 +415 0.08% 1,126,771
2012-03-01 2012-02-28 86.741 13,023 +968 0.08% 1,129,628
2012-02-29 2012-02-27 82.404 12,055 -484 0.07% 993,380
2012-02-28 2012-02-24 82.404 12,539 -553 0.07% 1,033,263
2012-02-27 2012-02-23 92.524 13,092 -1,176 0.08% 1,211,321
2012-02-23 2012-02-21 72.284 14,268 -69 0.08% 1,031,350
2012-02-22 2012-02-20 75.176 14,337 -830 0.08% 1,077,792
2012-02-16 2012-02-14 54.936 15,167 -692 0.09% 833,214
2012-02-09 2012-02-07 56.382 15,859 -2,144 0.09% 894,157
2012-01-20 2012-01-18 40.479 18,003 -69 0.11% 728,746
2012-01-17 2012-01-13 41.925 18,072 +69 0.11% 757,665
2012-01-12 2012-01-10 39.756 18,003 -4,635 0.11% 715,732
2012-01-10 2012-01-06 39.756 22,638 -138 0.13% 900,003
2011-12-29 2011-12-23 41.925 22,776 +4,634 0.13% 954,880
2011-12-28 2011-12-22 41.925 18,142 -1,383 0.11% 760,600
2011-12-23 2011-12-21 37.588 19,525 +692 0.11% 733,901
2011-12-19 2011-12-15 33.251 18,833 +691 0.11% 626,211
2011-12-12 2011-12-08 34.263 18,142 -484 0.11% 621,594
2011-12-08 2011-12-06 35.853 18,626 -114 0.11% 667,797
2011-11-25 2011-11-23 35.853 18,740 -139 0.11% 671,884
2011-11-24 2011-11-22 36.865 18,879 -2,352 0.11% 695,973
2011-11-23 2011-11-21 39.033 21,231 +1,384 0.12% 828,719
2011-11-22 2011-11-18 35.564 19,847 +622 0.12% 705,835
2011-11-18 2011-11-16 33.395 19,225 -4,150 0.11% 642,024
2011-11-17 2011-11-15 34.407 23,375 +1,038 0.14% 804,270
2011-11-16 2011-11-14 35.275 22,337 -1,591 0.13% 787,930
2011-11-11 2011-11-09 29.203 23,928 -1,799 0.14% 698,765
2011-11-10 2011-11-08 28.480 25,727 -622 0.15% 732,704
2011-11-07 2011-11-03 27.468 26,349 -1,660 0.15% 723,754
2011-11-02 2011-10-31 29.203 28,009 -2,906 0.16% 817,941
2011-11-01 2011-10-28 28.914 30,915 -3,666 0.18% 893,866
2011-10-31 2011-10-27 28.914 34,581 -69 0.20% 999,863
2011-10-27 2011-10-25 27.757 34,650 +1,937 0.20% 961,784
2011-10-26 2011-10-24 28.191 32,713 +1,314 0.19% 922,206
2011-10-24 2011-10-20 26.890 31,399 +139 0.18% 844,310
2011-10-21 2011-10-19 27.323 31,260 +3,666 0.18% 854,130
2011-10-20 2011-10-18 26.890 27,594 +346 0.16% 741,995
2011-10-19 2011-10-17 28.046 27,248 -1,038 0.16% 764,204
2011-10-14 2011-10-12 28.625 28,286 -4,911 0.17% 809,673
2011-10-13 2011-10-11 27.323 33,197 -1,384 0.20% 907,055
2011-10-12 2011-10-10 25.299 34,581 +1,937 0.20% 874,881
2011-10-10 2011-10-06 22.553 32,644 +1,384 0.19% 736,209
2011-10-04 2011-09-30 21.396 31,260 +138 0.18% 668,842
2011-09-28 2011-09-26 21.685 31,122 +2,559 0.18% 674,888
2011-09-26 2011-09-22 19.228 28,563 +1,038 0.17% 549,198
2011-09-22 2011-09-20 20.240 27,525 +4,150 0.16% 557,094
2011-09-21 2011-09-19 20.240 23,375 +277 0.14% 473,100
2011-09-20 2011-09-16 21.252 23,098 +1,383 0.14% 490,868
2011-09-16 2011-09-14 21.396 21,715 +1,315 0.13% 464,617
2011-09-12 2011-09-08 21.541 20,400 +1,383 0.12% 439,430
2011-09-05 2011-09-01 29.781 19,017 +15,267 0.11% 566,347
2011-09-01 2011-08-30 29.637 3,750 -3,094 0.68% 111,137
2011-08-31 2011-08-29 29.781 6,844 +69 1.25% 203,822
2011-08-30 2011-08-26 36.865 6,775 -66 1.23% 249,760
2011-08-29 2011-08-25 44.816 6,841 -208 1.25% 306,587
2011-08-26 2011-08-24 52.045 7,049 -154 1.28% 366,862
2011-08-25 2011-08-23 54.936 7,203 -69 1.31% 395,704
2011-08-23 2011-08-19 49.153 7,272 -319 1.32% 357,442
2011-08-17 2011-08-15 56.382 7,591 -38,606 1.38% 427,993
2011-08-05 2011-08-03 34.995 46,197 -95,027 8.41% 1,616,671
2011-08-03 2011-08-01 46.818 141,224 +127,102 8.41% 6,611,803
2011-07-28 2011-07-26 46.345 14,122 -13 0.84% 654,483
2011-07-27 2011-07-25 49.182 14,135 +254 0.84% 695,193
2011-07-25 2011-07-21 54.384 13,881 +190 0.83% 754,909
2011-07-22 2011-07-20 60.532 13,691 +76 0.82% 828,746
2011-07-15 2011-07-13 66.207 13,615 -21 0.81% 901,409
2011-07-14 2011-07-12 62.897 13,636 -546 0.81% 857,659
2011-07-12 2011-07-08 67.153 14,182 +279 0.84% 952,362
2011-07-11 2011-07-07 68.099 13,903 -1,611 0.83% 946,776
2011-07-08 2011-07-06 69.517 15,514 +1,929 0.92% 1,078,493
2011-07-07 2011-07-05 72.355 13,585 +203 0.81% 982,941
2011-07-06 2011-07-04 70.936 13,382 -1,624 0.80% 949,267
2011-07-05 2011-06-30 67.153 15,006 +1,294 0.89% 1,007,696
2011-07-04 2011-06-29 69.517 13,712 -1,421 0.82% 953,223
2011-06-30 2011-06-28 66.680 15,133 +25 0.90% 1,009,068
2011-06-29 2011-06-27 64.315 15,108 -342 0.90% 971,677
2011-06-28 2011-06-24 64.788 15,450 +1,268 0.92% 1,000,980
2011-06-27 2011-06-23 68.572 14,182 -812 0.84% 972,482
2011-06-24 2011-06-22 61.005 14,994 +457 0.89% 914,710
2011-06-23 2011-06-21 72.828 14,537 +1,155 0.87% 1,058,697
2011-06-22 2011-06-20 79.921 13,382 +862 0.80% 1,069,508
2011-06-21 2011-06-17 80.867 12,520 -5,366 0.75% 1,012,457
2011-06-20 2011-06-16 79.921 17,886 -2,081 1.07% 1,429,473
2011-06-17 2011-06-15 75.665 19,967 +4,542 1.19% 1,510,807
2011-06-16 2011-06-14 88.907 15,425 +1,916 0.92% 1,371,384
2011-06-15 2011-06-13 61.951 13,509 -127 0.80% 836,894
2011-06-14 2011-06-10 51.074 13,636 -7,524 0.81% 696,445
2011-06-13 2011-06-09 42.089 21,160 -14,527 1.26% 890,598
2011-06-09 2011-06-07 71.409 35,687 +901 2.13% 2,548,374
2011-06-08 2011-06-03 75.192 34,786 +203 2.07% 2,615,639
2011-06-07 2011-06-02 75.192 34,583 +51 2.06% 2,600,375
2011-05-30 2011-05-26 99.783 34,532 +12 2.06% 3,445,723
2011-05-25 2011-05-23 111.133 34,520 -177 2.06% 3,836,320
2011-05-24 2011-05-20 115.389 34,697 +190 2.07% 4,003,667
2011-05-09 2011-05-05 132.414 34,507 -76 2.06% 4,569,213
2011-05-06 2011-05-04 139.508 34,583 -3,806 2.06% 4,824,595
2011-05-03 2011-04-28 146.601 38,389 -2,322 2.29% 5,627,878
2011-04-28 2011-04-26 151.330 40,711 -1,472 2.43% 6,160,812
2011-04-27 2011-04-21 148.966 42,183 -1,015 2.51% 6,283,827
2011-04-26 2011-04-20 153.695 43,198 -127 2.57% 6,639,313
2011-04-21 2011-04-19 153.695 43,325 +1,434 2.58% 6,658,833
2011-04-20 2011-04-18 160.789 41,891 +977 2.50% 6,735,593
2011-04-19 2011-04-15 158.424 40,914 +1,522 2.44% 6,481,760
2011-04-18 2011-04-14 158.424 39,392 +647 2.35% 6,240,638
2011-04-14 2011-04-12 160.789 38,745 +889 2.31% 6,229,752
2011-04-13 2011-04-11 160.789 37,856 -939 2.26% 6,086,811
2011-04-12 2011-04-08 158.424 38,795 +1,192 2.31% 6,146,059
2011-04-08 2011-04-06 170.247 37,603 -241 2.24% 6,401,786
2011-04-07 2011-04-04 179.705 37,844 +558 2.25% 6,800,750
2011-04-06 2011-04-01 186.798 37,286 -38 2.22% 6,964,967
2011-03-22 2011-03-18 170.247 37,324 -1,015 2.22% 6,354,287
2011-03-18 2011-03-16 170.247 38,339 +1,015 2.28% 6,527,088
2011-03-17 2011-03-15 172.611 37,324 -482 2.22% 6,442,541
2011-03-15 2011-03-11 174.976 37,806 -5,709 2.25% 6,615,134
2011-03-14 2011-03-10 186.798 43,515 -51 2.59% 8,128,535
2011-03-10 2011-03-08 196.257 43,566 +4,301 2.60% 8,550,115
2011-03-09 2011-03-07 203.350 39,265 -8 2.34% 7,984,546
2011-03-08 2011-03-04 200.986 39,273 +761 2.34% 7,893,310
2011-03-03 2011-03-01 217.537 38,512 -330 2.29% 8,377,802
2011-03-02 2011-02-28 210.444 38,842 -2,284 2.31% 8,174,059
2011-03-01 2011-02-25 191.528 41,126 -380 2.45% 7,876,761
2011-02-21 2011-02-17 203.350 41,506 +2,284 2.47% 8,440,254
2011-02-17 2011-02-15 205.715 39,222 +38 2.34% 8,068,544
2011-02-16 2011-02-14 217.537 39,184 -647 2.33% 8,523,987
2011-02-11 2011-02-09 217.537 39,831 -495 2.37% 8,664,734
2011-02-10 2011-02-08 219.902 40,326 -1,548 2.40% 8,867,767
2011-02-08 2011-02-02 193.892 41,874 +51 2.49% 8,119,036
2011-02-07 2011-01-31 186.798 41,823 +25 2.49% 7,812,472
2011-01-31 2011-01-27 191.528 41,798 +1,522 2.49% 8,005,467
2011-01-27 2011-01-25 193.892 40,276 +140 2.40% 7,809,197
2011-01-26 2011-01-24 210.444 40,136 +647 2.39% 8,446,373
2011-01-25 2011-01-21 224.631 39,489 +1,332 2.35% 8,870,455
2011-01-21 2011-01-19 234.089 38,157 +2,386 2.27% 8,932,141
2011-01-20 2011-01-18 241.183 35,771 +3,958 2.13% 8,627,350
2011-01-19 2011-01-17 236.454 31,813 +1,814 1.90% 7,522,303
2011-01-18 2011-01-14 245.912 29,999 -152 1.79% 7,377,111
2011-01-17 2011-01-13 264.828 30,151 +5,494 1.80% 7,984,835
2011-01-14 2011-01-12 269.557 24,657 +38 1.47% 6,646,473
2011-01-11 2011-01-07 255.370 24,619 -127 1.47% 6,286,955
2011-01-10 2011-01-06 241.183 24,746 -25 1.47% 5,968,310
2011-01-06 2011-01-04 236.454 24,771 -318 1.48% 5,857,195
2011-01-05 2011-01-03 229.360 25,089 -127 1.49% 5,754,416
2011-01-04 2010-12-31 205.715 25,216 -126 2.41% 5,187,303
2011-01-03 2010-12-29 186.798 25,342 -115 2.43% 4,733,846
2010-12-30 2010-12-28 179.705 25,457 -88 2.44% 4,574,746
2010-12-29 2010-12-24 172.611 25,545 -127 2.45% 4,409,354
2010-12-21 2010-12-17 179.705 25,672 +355 2.46% 4,613,383
2010-12-20 2010-12-16 184.434 25,317 +63 2.42% 4,669,313
2010-12-17 2010-12-15 179.705 25,254 -139 2.42% 4,538,266
2010-12-16 2010-12-14 170.247 25,393 -241 2.43% 4,323,074
2010-12-15 2010-12-13 170.247 25,634 -254 2.45% 4,364,104
2010-12-13 2010-12-09 174.976 25,888 -343 2.48% 4,529,773
2010-12-10 2010-12-08 177.340 26,231 +75 2.51% 4,651,813
2010-12-03 2010-12-01 170.247 26,156 -9 2.50% 4,452,972
2010-11-26 2010-11-24 184.434 26,165 +190 2.51% 4,825,713
2010-11-25 2010-11-23 198.621 25,975 -101 2.49% 5,159,184
2010-11-23 2010-11-19 189.163 26,076 +152 2.50% 4,932,614
2010-11-22 2010-11-18 198.621 25,924 +2,483 2.48% 5,149,054
2010-11-19 2010-11-17 174.976 23,441 +23,441 2.24% 4,101,607
2010-11-18 2010-11-16 182.069 0 -228,176
2010-11-05 2010-11-03 274.286 228,176 +205,358 21.85% 62,585,558
2010-11-04 2010-11-02 269.557 22,818 +316 2.18% 6,150,757
2010-11-03 2010-11-01 264.828 22,502 -16 2.15% 5,959,164
2010-11-02 2010-10-29 255.370 22,518 +608 2.16% 5,750,422
2010-11-01 2010-10-28 264.828 21,910 -360 2.10% 5,802,385
2010-10-29 2010-10-27 269.557 22,270 +333 2.13% 6,003,040
2010-10-28 2010-10-26 274.286 21,937 -475 2.10% 6,017,019
2010-10-27 2010-10-25 279.015 22,412 -169 2.15% 6,253,293
2010-10-26 2010-10-22 283.744 22,581 -1,408 2.16% 6,407,234
2010-10-25 2010-10-21 288.474 23,989 -4,439 2.30% 6,920,192
2010-10-22 2010-10-20 269.557 28,428 +519 2.72% 7,662,974
2010-10-21 2010-10-19 279.015 27,909 +3,084 2.67% 7,787,041
2010-10-20 2010-10-18 288.474 24,825 +634 2.38% 7,161,356
2010-10-19 2010-10-15 297.932 24,191 -3,702 2.32% 7,207,266
2010-10-18 2010-10-14 316.848 27,893 +2,061 2.67% 8,837,841
2010-10-15 2010-10-13 241.183 25,832 -390 2.47% 6,230,234
2010-10-14 2010-10-12 236.454 26,222 -10,719 2.51% 6,200,290
2010-10-13 2010-10-11 245.912 36,941 +116 3.54% 9,084,231
2010-10-12 2010-10-08 250.641 36,825 +191 3.53% 9,229,853
2010-10-11 2010-10-07 245.912 36,634 +22 3.51% 9,008,736
2010-10-08 2010-10-06 250.641 36,612 +10,665 3.51% 9,176,467
2010-10-07 2010-10-05 241.183 25,947 +654 2.48% 6,257,970
2010-10-05 2010-09-30 241.183 25,293 -1,827 2.42% 6,100,237
2010-10-04 2010-09-29 245.912 27,120 -1,987 2.60% 6,669,130
2010-09-30 2010-09-28 269.557 29,107 +58 2.79% 7,846,003
2010-09-29 2010-09-27 269.557 29,049 -589 2.78% 7,830,369
2010-09-28 2010-09-24 260.099 29,638 -846 2.84% 7,708,817
2010-09-27 2010-09-22 269.557 30,484 +408 2.92% 8,217,183
2010-09-24 2010-09-21 274.286 30,076 +423 2.88% 8,249,436
2010-09-22 2010-09-20 279.015 29,653 -2,611 2.84% 8,273,644
2010-09-21 2010-09-17 250.641 32,264 -176 3.09% 8,086,680
2010-09-20 2010-09-16 236.454 32,440 +3,579 3.11% 7,670,559
2010-09-17 2010-09-15 241.183 28,861 +930 2.76% 6,960,777
2010-09-16 2010-09-14 241.183 27,931 +2,206 2.67% 6,736,477
2010-09-15 2010-09-13 241.183 25,725 +1,539 2.46% 6,204,428
2010-09-13 2010-09-09 260.099 24,186 +686 2.32% 6,290,757
2010-09-09 2010-09-07 264.828 23,500 -12 2.25% 6,223,462
2010-09-08 2010-09-06 264.828 23,512 +1,193 2.25% 6,226,640
2010-09-07 2010-09-03 264.828 22,319 -1,659 2.14% 5,910,700
2010-09-06 2010-09-02 264.828 23,978 +1,425 2.30% 6,350,050
2010-09-03 2010-09-01 264.828 22,553 +1,457 2.16% 5,972,670
2010-09-02 2010-08-31 283.744 21,096 +357 2.02% 5,985,874
2010-09-01 2010-08-30 293.203 20,739 -442 1.99% 6,080,729
2010-08-31 2010-08-27 288.474 21,181 +352 2.03% 6,110,158
2010-08-30 2010-08-26 302.661 20,829 +182 2.25% 6,304,121
2010-08-27 2010-08-25 302.661 20,647 +287 2.23% 6,249,037
2010-08-26 2010-08-24 288.474 20,360 -106 2.34% 5,873,322
2010-08-25 2010-08-23 288.474 20,466 +878 2.35% 5,903,900
2010-08-24 2010-08-20 283.744 19,588 +1,005 2.25% 5,557,987
2010-08-23 2010-08-19 283.744 18,583 -589 2.13% 5,272,824
2010-08-19 2010-08-17 288.474 19,172 +265 2.20% 5,530,615
2010-08-18 2010-08-16 297.932 18,907 -13 2.17% 5,632,995
2010-08-17 2010-08-13 297.932 18,920 +300 2.17% 5,636,868
2010-08-16 2010-08-12 307.390 18,620 -317 2.14% 5,723,599
2010-08-13 2010-08-11 312.119 18,937 -1,687 2.17% 5,910,596
2010-08-12 2010-08-10 335.764 20,624 -425 2.37% 6,924,803
2010-08-11 2010-08-09 335.764 21,049 +3,424 2.42% 7,067,503
2010-08-10 2010-08-06 340.493 17,625 -779 2.02% 6,001,196
2010-08-09 2010-08-05 340.493 18,404 +1,522 2.11% 6,266,440
2010-08-06 2010-08-04 354.681 16,882 -82 1.94% 5,987,718
2010-08-05 2010-08-03 364.139 16,964 +337 1.95% 6,177,250
2010-08-04 2010-08-02 373.597 16,627 +254 1.91% 6,211,796
2010-08-02 2010-07-29 401.971 16,373 -53 1.88% 6,581,477
2010-07-30 2010-07-28 411.429 16,426 -66 1.89% 6,758,141
2010-07-28 2010-07-26 411.429 16,492 +85 1.89% 6,785,295
2010-07-26 2010-07-22 416.159 16,407 +127 1.88% 6,827,914
2010-07-23 2010-07-21 401.971 16,280 +1,203 1.87% 6,544,094
2010-07-22 2010-07-20 383.055 15,077 +42 1.73% 5,775,321
2010-07-21 2010-07-19 383.055 15,035 -22 1.73% 5,759,233
2010-07-20 2010-07-16 387.784 15,057 +211 1.73% 5,838,866
2010-07-13 2010-07-09 411.429 14,846 +154 1.70% 6,108,082
2010-07-12 2010-07-08 416.159 14,692 +47 1.69% 6,114,202
2010-07-08 2010-07-06 406.700 14,645 -169 1.68% 5,956,128
2010-07-07 2010-07-05 411.429 14,814 +24 1.70% 6,094,917
2010-07-06 2010-07-02 411.429 14,790 -34 1.70% 6,085,042
2010-06-30 2010-06-28 439.804 14,824 +105 1.70% 6,519,654
2010-06-29 2010-06-25 444.533 14,719 -8 1.69% 6,543,082
2010-06-25 2010-06-23 472.907 14,727 -21 1.69% 6,964,508
2010-06-22 2010-06-18 468.178 14,748 +69 1.69% 6,904,695
2010-06-21 2010-06-17 472.907 14,679 -299 1.69% 6,941,809
2010-06-18 2010-06-15 458.720 14,978 -47 1.72% 6,870,712
2010-06-17 2010-06-14 458.720 15,025 +3 1.73% 6,892,272
2010-06-15 2010-06-11 453.991 15,022 -256 1.72% 6,819,855
2010-06-11 2010-06-09 449.262 15,278 +388 1.75% 6,863,826
2010-06-10 2010-06-08 463.449 14,890 +262 1.71% 6,900,760
2010-06-04 2010-06-02 463.449 14,628 +498 1.68% 6,779,337
2010-06-01 2010-05-28 477.637 14,130 +116 1.62% 6,749,004
2010-05-27 2010-05-25 449.262 14,014 +54 1.61% 6,295,959
2010-05-25 2010-05-20 453.991 13,960 -74 1.60% 6,337,717
2010-05-20 2010-05-18 487.095 14,034 -65 1.61% 6,835,887
2010-05-17 2010-05-13 524.927 14,099 +116 1.62% 7,400,950
2010-05-14 2010-05-12 529.656 13,983 +106 1.61% 7,406,185
2010-05-13 2010-05-11 515.469 13,877 -194 1.59% 7,153,165
2010-05-12 2010-05-10 529.656 14,071 -220 1.62% 7,452,795
2010-05-11 2010-05-07 458.720 14,291 -169 1.64% 6,555,571
2010-05-10 2010-05-06 477.637 14,460 -435 1.66% 6,906,624
2010-05-07 2010-05-05 506.011 14,895 -437 1.71% 7,537,034
2010-05-06 2010-05-04 524.927 15,332 -1,064 1.76% 8,048,185
2010-05-05 2010-05-03 524.927 16,396 -226 1.88% 8,606,708
2010-05-04 2010-04-30 524.927 16,622 +1 1.91% 8,725,341
2010-05-03 2010-04-29 543.844 16,621 +756 1.91% 9,039,224
2010-04-30 2010-04-28 539.115 15,865 -37 1.82% 8,553,052
2010-04-29 2010-04-27 548.573 15,902 -87 1.83% 8,723,402
2010-04-28 2010-04-26 553.302 15,989 +396 1.84% 8,846,741
2010-04-27 2010-04-23 567.489 15,593 +88 1.79% 8,848,855
2010-04-26 2010-04-22 591.134 15,505 -1,175 1.78% 9,165,538
2010-04-23 2010-04-21 605.322 16,680 -41 1.92% 10,096,764
2010-04-22 2010-04-20 591.134 16,721 +890 1.92% 9,884,357
2010-04-21 2010-04-19 576.947 15,831 -1,997 2.57% 9,133,650
2010-04-20 2010-04-16 605.322 17,828 +1,351 2.89% 10,791,673
2010-04-19 2010-04-15 614.780 16,477 +512 2.67% 10,129,725
2010-04-16 2010-04-14 610.051 15,965 +746 2.59% 9,739,458
2010-04-15 2010-04-13 600.592 15,219 -300 2.47% 9,140,417
2010-04-14 2010-04-12 614.780 15,519 +320 2.51% 9,540,766
2010-04-13 2010-04-09 619.509 15,199 -2,711 2.46% 9,415,914
2010-04-12 2010-04-08 619.509 17,910 +3,788 2.90% 11,095,402
2010-04-09 2010-04-07 586.405 14,122 -2,136 2.29% 8,281,215
2010-04-07 2010-03-31 553.302 16,258 +29 2.63% 8,995,580
2010-04-01 2010-03-30 543.844 16,229 -35 2.63% 8,826,038
2010-03-31 2010-03-29 548.573 16,264 +984 2.64% 8,921,986
2010-03-30 2010-03-26 553.302 15,280 +46 2.48% 8,454,451
2010-03-29 2010-03-25 539.115 15,234 +368 2.47% 8,212,871
2010-03-26 2010-03-24 553.302 14,866 +140 2.41% 8,225,384
2010-03-25 2010-03-23 558.031 14,726 +1,738 2.39% 8,217,562
2010-03-24 2010-03-22 581.676 12,988 +122 2.10% 7,554,810
2010-03-23 2010-03-19 539.115 12,866 +1,689 2.08% 6,936,247
2010-03-22 2010-03-18 482.366 11,177 +938 1.81% 5,391,401
2010-03-19 2010-03-17 491.824 10,239 +106 1.66% 5,035,784
2010-03-17 2010-03-15 515.469 10,133 -1,508 1.64% 5,223,249
2010-03-16 2010-03-12 534.385 11,641 -42 1.89% 6,220,781
2010-03-15 2010-03-11 548.573 11,683 +1,031 1.89% 6,408,974
2010-03-12 2010-03-10 539.115 10,652 +541 1.73% 5,742,648
2010-03-11 2010-03-09 562.760 10,111 +1,355 1.64% 5,690,065
2010-03-10 2010-03-08 562.760 8,756 -337 1.42% 4,927,526
2010-03-09 2010-03-05 548.573 9,093 -1,663 1.47% 4,988,171
2010-03-08 2010-03-04 430.346 10,756 +16 1.74% 4,628,799
2010-03-05 2010-03-03 420.888 10,740 -20 1.74% 4,520,333
2010-03-03 2010-03-01 435.075 10,760 -328 1.74% 4,681,406
2010-03-02 2010-02-26 435.075 11,088 +123 1.80% 4,824,110
2010-02-25 2010-02-23 416.159 10,965 -148 1.78% 4,563,179
2010-02-24 2010-02-22 425.617 11,113 +314 1.80% 4,729,879
2010-02-23 2010-02-19 416.159 10,799 +121 1.75% 4,494,096
2010-02-18 2010-02-12 425.617 10,678 +6 1.73% 4,544,735
2010-02-12 2010-02-10 411.429 10,672 -617 1.73% 4,390,776
2010-02-11 2010-02-09 425.617 11,289 -1,555 1.83% 4,804,787
2010-02-10 2010-02-08 444.533 12,844 +1,436 2.08% 5,709,582
2010-02-09 2010-02-05 392.513 11,408 -99 1.85% 4,477,791
2010-02-08 2010-02-04 411.429 11,507 +1,060 1.86% 4,734,319
2010-02-05 2010-02-03 482.366 10,447 +127 1.69% 5,039,274
2010-02-04 2010-02-02 491.824 10,320 -1,206 1.67% 5,075,621
2010-02-03 2010-02-01 491.824 11,526 +319 1.87% 5,668,761
2010-02-02 2010-01-29 487.095 11,207 +211 1.82% 5,458,870
2010-02-01 2010-01-28 491.824 10,996 +41 1.78% 5,408,094
2010-01-29 2010-01-27 487.095 10,955 +1 1.78% 5,336,122
2010-01-28 2010-01-26 496.553 10,954 -54 1.77% 5,439,240
2010-01-27 2010-01-25 506.011 11,008 -2,220 1.78% 5,570,169
2010-01-26 2010-01-22 524.927 13,228 -44 2.14% 6,943,738
2010-01-25 2010-01-21 543.844 13,272 -28 2.15% 7,217,892
2010-01-22 2010-01-20 553.302 13,300 +6 2.15% 7,358,913
2010-01-21 2010-01-19 576.947 13,294 -288 2.15% 7,669,935
2010-01-20 2010-01-18 572.218 13,582 +1,014 2.20% 7,771,865
2010-01-19 2010-01-15 591.134 12,568 +211 2.04% 7,429,376
2010-01-18 2010-01-14 591.134 12,357 -44 2.00% 7,304,647
2010-01-15 2010-01-13 586.405 12,401 +89 2.01% 7,272,012
2010-01-14 2010-01-12 586.405 12,312 +38 1.99% 7,219,822
2010-01-12 2010-01-08 600.592 12,274 +288 1.99% 7,371,672
2010-01-11 2010-01-07 605.322 11,986 -10 1.94% 7,255,384
2010-01-08 2010-01-06 619.509 11,996 +353 1.94% 7,431,627
2010-01-07 2010-01-05 633.696 11,643 -845 1.89% 7,378,123
2010-01-06 2010-01-04 628.967 12,488 +358 2.02% 7,854,539
2010-01-05 2009-12-31 610.051 12,130 -1,049 1.97% 7,399,914
2010-01-04 2009-12-29 610.051 13,179 +65 2.14% 8,039,857
2009-12-30 2009-12-28 595.863 13,114 -70 2.12% 7,814,153
2009-12-29 2009-12-24 586.405 13,184 -1,039 2.14% 7,731,167
2009-12-28 2009-12-22 553.302 14,223 +39 2.30% 7,869,611
2009-12-23 2009-12-21 510.740 14,184 +14 2.30% 7,244,337
2009-12-22 2009-12-18 515.469 14,170 +189 2.30% 7,304,198
2009-12-21 2009-12-17 558.031 13,981 -465 2.27% 7,801,829
2009-12-18 2009-12-16 595.863 14,446 -290 2.34% 8,607,843
2009-12-16 2009-12-14 614.780 14,736 -1,184 2.39% 9,059,394
2009-12-15 2009-12-11 619.509 15,920 +464 2.58% 9,862,580
2009-12-14 2009-12-10 619.509 15,456 -42 2.50% 9,575,128
2009-12-11 2009-12-09 624.238 15,498 +145 2.51% 9,674,438
2009-12-10 2009-12-08 624.238 15,353 -217 2.49% 9,583,924
2009-12-09 2009-12-07 628.967 15,570 +57 2.52% 9,793,015
2009-12-08 2009-12-04 633.696 15,513 -173 2.51% 9,830,526
2009-12-07 2009-12-03 633.696 15,686 +19 2.54% 9,940,156
2009-12-04 2009-12-02 638.425 15,667 +1,024 2.54% 10,002,206
2009-12-03 2009-12-01 638.425 14,643 +240 2.37% 9,348,458
2009-12-02 2009-11-30 628.967 14,403 -567 2.33% 9,059,011
2009-12-01 2009-11-27 619.509 14,970 +930 2.43% 9,274,046
2009-11-30 2009-11-26 652.612 14,040 +334 2.27% 9,162,677
2009-11-27 2009-11-25 652.612 13,706 +53 2.22% 8,944,704
2009-11-26 2009-11-24 647.883 13,653 +90 2.21% 8,845,550
2009-11-25 2009-11-23 657.341 13,563 +582 2.20% 8,915,521
2009-11-24 2009-11-20 662.070 12,981 +459 2.10% 8,594,337
2009-11-23 2009-11-19 662.070 12,522 -6 2.03% 8,290,446
2009-11-20 2009-11-18 671.529 12,528 +207 2.03% 8,412,910
2009-11-19 2009-11-17 662.070 12,321 -273 2.00% 8,157,370
2009-11-18 2009-11-16 676.258 12,594 +218 2.04% 8,516,789
2009-11-17 2009-11-13 695.174 12,376 +300 2.01% 8,603,473
2009-11-16 2009-11-12 690.445 12,076 -1,407 1.96% 8,337,813
2009-11-13 2009-11-11 690.445 13,483 +91 2.18% 9,309,269
2009-11-12 2009-11-10 699.903 13,392 +635 2.17% 9,373,102
2009-11-11 2009-11-09 699.903 12,757 +2,292 2.07% 8,928,663
2009-11-10 2009-11-06 723.548 10,465 +2,016 1.70% 7,571,934
2009-11-09 2009-11-05 728.278 8,449 -2,112 1.37% 6,153,217
2009-11-06 2009-11-04 723.548 10,561 +2,812 1.71% 7,641,395
2009-11-05 2009-11-03 718.819 7,749 +117 1.26% 5,570,131
2009-11-03 2009-10-30 718.819 7,632 -634 1.24% 5,486,029
2009-11-02 2009-10-29 714.090 8,266 +482 1.34% 5,902,670
2009-10-30 2009-10-28 728.278 7,784 +1,308 1.26% 5,668,912
2009-10-29 2009-10-27 742.465 6,476 +1,318 1.05% 4,808,202
2009-10-28 2009-10-23 775.568 5,158 +1,540 0.84% 4,000,381
2009-10-23 2009-10-21 789.755 3,618 -70 0.59% 2,857,335
2009-10-22 2009-10-20 789.755 3,688 +241 0.60% 2,912,618
2009-10-21 2009-10-19 780.297 3,447 +188 0.56% 2,689,685
2009-10-19 2009-10-15 803.943 3,259 -76 0.53% 2,620,049
2009-10-16 2009-10-14 822.859 3,335 +53 0.54% 2,744,235
2009-10-15 2009-10-13 827.588 3,282 +21 0.53% 2,716,144
2009-10-14 2009-10-12 827.588 3,261 +6 0.53% 2,698,765
2009-10-13 2009-10-09 837.046 3,255 -29 0.53% 2,724,585
2009-10-12 2009-10-08 837.046 3,284 -187 0.53% 2,748,860
2009-10-09 2009-10-07 855.963 3,471 -15 0.56% 2,971,046
2009-10-08 2009-10-06 893.795 3,486 -1,401 0.56% 3,115,770
2009-10-05 2009-09-30 789.755 4,887 -156 0.79% 3,859,535
2009-10-02 2009-09-29 808.672 5,043 +252 0.82% 4,078,132
2009-09-30 2009-09-28 785.026 4,791 -32 0.78% 3,761,061
2009-09-29 2009-09-25 822.859 4,823 +180 0.78% 3,968,649
2009-09-24 2009-09-22 827.588 4,643 +141 0.75% 3,842,491
2009-09-23 2009-09-21 860.692 4,502 +1,985 0.73% 3,874,834
2009-09-22 2009-09-18 898.524 2,517 +22 0.41% 2,261,585
2009-09-21 2009-09-17 950.544 2,495 +52 0.40% 2,371,607
2009-09-15 2009-09-11 969.460 2,443 -42 0.40% 2,368,392
2009-09-14 2009-09-10 969.460 2,485 -158 0.40% 2,409,109
2009-09-11 2009-09-09 983.648 2,643 +158 0.43% 2,599,780
2009-09-10 2009-09-08 960.002 2,485 +42 0.40% 2,385,605
2009-09-04 2009-09-02 936.357 2,443 -21 0.40% 2,287,520
2009-09-03 2009-09-01 950.544 2,464 +2 0.40% 2,342,140
2009-09-01 2009-08-28 974.189 2,462 -271 0.40% 2,398,454
2009-08-31 2009-08-27 983.648 2,733 -43 0.44% 2,688,309
2009-08-28 2009-08-26 1002.564 2,776 -43 0.45% 2,783,117
2009-08-27 2009-08-25 993.106 2,819 -543 0.46% 2,799,565
2009-08-26 2009-08-24 1002.564 3,362 -542 0.54% 3,370,620
2009-08-25 2009-08-21 983.648 3,904 -19 0.63% 3,840,160
2009-08-24 2009-08-20 955.273 3,923 +1 0.64% 3,747,536
2009-08-19 2009-08-17 964.731 3,922 -317 0.64% 3,783,676
2009-08-18 2009-08-14 993.106 4,239 +168 0.69% 4,209,775
2009-08-17 2009-08-13 1068.771 4,071 +391 0.66% 4,350,966
2009-08-13 2009-08-11 1092.416 3,680 -31 0.60% 4,020,092
2009-08-12 2009-08-10 1092.416 3,711 -64 0.60% 4,053,957
2009-08-11 2009-08-07 1092.416 3,775 -36 0.61% 4,123,871
2009-08-10 2009-08-06 1130.249 3,811 -63 0.62% 4,307,378
2009-08-07 2009-08-05 1125.520 3,874 +63 0.63% 4,360,264
2009-08-06 2009-08-04 1149.165 3,811 -169 0.62% 4,379,468
2009-08-05 2009-08-03 1163.352 3,980 -874 0.64% 4,630,142
2009-07-31 2009-07-29 1116.062 4,854 -1,885 0.79% 5,417,363
2009-07-30 2009-07-28 1139.707 6,739 +2,992 1.09% 7,680,485
2009-07-29 2009-07-27 1149.165 3,747 +951 0.61% 4,305,922
2009-07-24 2009-07-22 1177.540 2,796 -42 0.45% 3,292,401
2009-07-23 2009-07-21 1205.914 2,838 -929 0.46% 3,422,384
2009-07-22 2009-07-20 1163.352 3,767 -21 0.61% 4,382,348
2009-07-21 2009-07-17 1144.436 3,788 +10 0.61% 4,335,124
2009-07-20 2009-07-16 1158.623 3,778 -782 0.61% 4,377,279
2009-07-17 2009-07-15 1116.062 4,560 +31 0.74% 5,089,241
2009-07-16 2009-07-14 1092.416 4,529 -30 0.73% 4,947,553
2009-07-15 2009-07-13 1082.958 4,559 +26 0.74% 4,937,206
2009-07-14 2009-07-10 1106.603 4,533 -874 0.73% 5,016,234
2009-07-13 2009-07-09 1111.333 5,407 -444 0.88% 6,008,975
2009-07-09 2009-07-07 1101.874 5,851 -139 0.95% 6,447,067
2009-07-08 2009-07-06 1097.145 5,990 -422 0.97% 6,571,901
2009-07-07 2009-07-03 1073.500 6,412 +43 1.04% 6,883,282
2009-07-06 2009-07-02 1049.855 6,369 -193 1.03% 6,686,524
2009-07-03 2009-06-30 1130.249 6,562 -25 1.06% 7,416,693
2009-07-02 2009-06-29 1172.811 6,587 +178 1.07% 7,725,303
2009-06-30 2009-06-26 1182.269 6,409 +356 1.04% 7,577,160
2009-06-29 2009-06-25 1205.914 6,053 +3,525 0.98% 7,299,398
2009-06-25 2009-06-23 1205.914 2,528 -27 0.41% 3,048,551
2009-06-24 2009-06-22 1347.786 2,555 -628 0.41% 3,443,594
2009-06-23 2009-06-19 1395.077 3,183 +281 0.52% 4,440,530
2009-06-19 2009-06-17 1418.722 2,902 +448 0.47% 4,117,132
2009-06-18 2009-06-16 1418.722 2,454 +122 1.26% 3,481,545
2009-06-17 2009-06-15 1536.949 2,332 +191 1.20% 3,584,166
2009-06-16 2009-06-12 1584.240 2,141 +2 1.10% 3,391,858
2009-06-12 2009-06-10 1560.595 2,139 +423 1.10% 3,338,112
2009-06-11 2009-06-09 1631.531 1,716 +624 0.88% 2,799,707
2009-06-10 2009-06-08 1726.112 1,092 -32 0.56% 1,884,915
2009-06-09 2009-06-05 1655.176 1,124 -1,610 0.58% 1,860,418
2009-06-08 2009-06-04 1442.368 2,734 +1 1.41% 3,943,434
2009-06-05 2009-06-03 1395.077 2,733 +1,501 1.41% 3,812,746
2009-06-04 2009-06-02 1347.786 1,232 -61 0.63% 1,660,473
2009-06-03 2009-06-01 1442.368 1,293 -393 0.67% 1,864,982
2009-06-02 2009-05-29 1442.368 1,686 -1,454 0.87% 2,431,832
2009-06-01 2009-05-27 1371.432 3,140 -202 1.62% 4,306,295
2009-05-29 2009-05-26 1347.786 3,342 -242 1.72% 4,504,302
2009-05-27 2009-05-25 1229.559 3,584 +105 1.84% 4,406,741
2009-05-26 2009-05-22 1229.559 3,479 +137 1.79% 4,277,637
2009-05-25 2009-05-21 1324.141 3,342 -459 1.72% 4,425,279
2009-05-21 2009-05-19 1276.850 3,801 +56 1.96% 4,853,307
2009-05-20 2009-05-18 1276.850 3,745 -34 1.93% 4,781,804
2009-05-19 2009-05-15 1205.914 3,779 -1,333 1.95% 4,557,149
2009-05-18 2009-05-14 1130.249 5,112 -359 2.63% 5,777,832
2009-05-13 2009-05-11 1045.126 5,471 -681 2.82% 5,717,882
2009-05-12 2009-05-08 1035.667 6,152 -317 3.17% 6,371,426
2009-05-07 2009-05-05 1149.165 6,469 +43 3.33% 7,433,949
2009-05-06 2009-05-04 1045.126 6,426 -64 3.31% 6,715,976
2009-05-04 2009-04-29 997.835 6,490 -177 3.34% 6,475,948
2009-04-30 2009-04-28 1012.022 6,667 -82 3.43% 6,747,151
2009-04-29 2009-04-27 1073.500 6,749 +169 3.47% 7,245,051
2009-04-28 2009-04-24 1168.081 6,580 +82 3.39% 7,685,976
2009-04-27 2009-04-23 1177.540 6,498 +34 3.35% 7,651,652
2009-04-24 2009-04-22 1172.811 6,464 -128 3.33% 7,581,047
2009-04-23 2009-04-21 1229.559 6,592 -43 3.39% 8,105,256
2009-04-22 2009-04-20 1253.205 6,635 -243 3.42% 8,315,014
2009-04-21 2009-04-17 1205.914 6,878 -1,281 3.54% 8,294,277
2009-04-20 2009-04-16 1106.603 8,159 -1,515 4.20% 9,028,778
2009-04-17 2009-04-15 997.835 9,674 +84 4.98% 9,653,053
2009-04-16 2009-04-14 993.106 9,590 +573 4.94% 9,523,884
2009-04-15 2009-04-09 997.835 9,017 +427 4.64% 8,997,476
2009-04-14 2009-04-08 978.918 8,590 +227 4.42% 8,408,910
2009-04-09 2009-04-07 997.835 8,363 +890 4.31% 8,344,892
2009-04-08 2009-04-06 1012.022 7,473 +634 3.85% 7,562,840
2009-04-07 2009-04-03 1030.938 6,839 +213 3.52% 7,050,587
2009-04-06 2009-04-02 1030.938 6,626 +2,277 3.41% 6,830,997
2009-03-25 2009-03-23 1054.584 4,349 -19 2.24% 4,586,384
2009-03-24 2009-03-20 997.835 4,368 -100 2.25% 4,358,542
2009-03-23 2009-03-19 988.377 4,468 +401 2.30% 4,416,067
2009-03-20 2009-03-18 1016.751 4,067 +64 2.09% 4,135,127
2009-03-17 2009-03-13 969.460 4,003 +106 2.06% 3,880,750
2009-03-16 2009-03-12 945.815 3,897 +3 2.01% 3,685,841
2009-03-13 2009-03-11 969.460 3,894 +10 2.00% 3,775,078
2009-03-12 2009-03-10 955.273 3,884 -64 2.00% 3,710,281
2009-03-11 2009-03-09 960.002 3,948 +294 2.03% 3,790,089
2009-03-10 2009-03-06 969.460 3,654 +317 1.88% 3,542,408
2009-03-09 2009-03-05 1030.938 3,337 +22 1.72% 3,440,241
2009-03-06 2009-03-04 1068.771 3,315 +1 1.71% 3,542,975
2009-03-05 2009-03-03 988.377 3,314 +9 1.71% 3,275,480
2009-03-04 2009-03-02 1021.480 3,305 +21 1.70% 3,375,992
2009-03-03 2009-02-27 1116.062 3,284 +109 1.69% 3,665,146
2009-03-02 2009-02-26 1082.958 3,175 -13 1.63% 3,438,392
2009-02-27 2009-02-25 1068.771 3,188 -8 1.64% 3,407,242
2009-02-26 2009-02-24 1182.269 3,196 +100 1.65% 3,778,531
2009-02-25 2009-02-23 1144.436 3,096 -125 1.59% 3,543,174
2009-02-24 2009-02-20 889.066 3,221 +3 1.99% 2,863,682
2009-02-23 2009-02-19 945.815 3,218 +1,067 1.99% 3,043,632
2009-02-20 2009-02-18 955.273 2,151 +1,414 1.33% 2,054,792
2009-02-19 2009-02-17 1172.811 737 +10 0.46% 864,361
2009-02-13 2009-02-11 1466.013 727 -188 0.45% 1,065,792
2009-01-30 2009-01-23 945.815 915 -44 0.57% 865,421
2009-01-09 2009-01-07 1087.687 959 -8 0.59% 1,043,092
2009-01-08 2009-01-06 1101.874 967 +176 0.60% 1,065,513
2009-01-02 2008-12-29 1064.042 791 +32 0.49% 841,657
2008-12-30 2008-12-24 1106.603 759 -28 0.47% 839,912
2008-12-29 2008-12-22 1045.126 787 +82 0.49% 822,514
2008-12-23 2008-12-19 1064.042 705 +71 0.44% 750,149
2008-12-22 2008-12-18 1021.480 634 +43 0.39% 647,618
2008-12-18 2008-12-16 1002.564 591 +12 0.37% 592,515
2008-11-03 2008-10-30 893.795 579 -64 0.36% 517,507
2008-10-31 2008-10-29 827.588 643 -42 0.40% 532,139
2008-10-23 2008-10-21 1040.396 685 -15 0.42% 712,672
2008-10-20 2008-10-16 1134.978 700 -41 0.43% 794,485
2008-10-17 2008-10-15 1182.269 741 -153 0.46% 876,061
2008-10-16 2008-10-14 1087.687 894 -144 0.55% 972,392
2008-10-14 2008-10-10 1418.722 1,038 +3 0.64% 1,472,634
2008-10-13 2008-10-09 1655.176 1,035 -186 0.64% 1,713,107
2008-10-09 2008-10-06 1655.176 1,221 -63 0.75% 2,020,970
2008-10-06 2008-10-02 1607.885 1,284 -75 0.79% 2,064,525
2008-09-30 2008-09-26 1786.539 1,359 -185 0.79% 2,427,907
2008-09-29 2008-09-25 1831.203 1,544 -274 0.90% 2,827,377
2008-08-28 2008-08-26 1875.866 1,818 -7 1.06% 3,410,325
2008-08-25 2008-08-20 2233.174 1,825 +11 1.06% 4,075,543
2008-08-21 2008-08-19 2233.174 1,814 +1 1.06% 4,050,978
2008-08-20 2008-08-18 2233.174 1,813 +14 1.06% 4,048,745
2008-08-19 2008-08-15 2590.482 1,799 +1 1.05% 4,660,277
2008-08-15 2008-08-13 2679.809 1,798 +9 1.05% 4,818,297
2008-08-14 2008-08-12 2679.809 1,789 +7 1.04% 4,794,178
2008-08-13 2008-08-11 2769.136 1,782 +3 1.04% 4,934,600
2008-08-12 2008-08-08 2813.799 1,779 +3 1.04% 5,005,749
2008-07-24 2008-07-22 2903.126 1,776 +3 1.04% 5,155,952
2008-07-14 2008-07-10 3171.107 1,773 -2 1.03% 5,622,373
2008-07-07 2008-07-03 3260.434 1,775 -38 1.04% 5,787,271
2008-07-02 2008-06-27 3573.079 1,813 -1 1.06% 6,477,992
2008-06-17 2008-06-13 3841.060 1,814 -172 1.06% 6,967,682
2008-05-30 2008-05-28 3796.396 1,986 +22 1.16% 7,539,643
2008-05-28 2008-05-26 4019.713 1,964 -33 1.15% 7,894,717
2008-05-16 2008-05-14 4421.685 1,997 -3 1.16% 8,830,105
2008-05-07 2008-05-05 4243.031 2,000 -25 1.17% 8,486,062
2008-05-02 2008-04-29 4868.320 2,025 -78 1.18% 9,858,347
2008-04-28 2008-04-24 4734.329 2,103 +34 1.23% 9,956,294
2008-04-25 2008-04-23 4332.358 2,069 -2 1.21% 8,963,648
2008-04-24 2008-04-22 4153.704 2,071 -11 1.21% 8,602,321
2008-04-17 2008-04-15 4287.694 2,082 -54 1.21% 8,926,980
2008-04-16 2008-04-14 4198.367 2,136 -2 1.25% 8,967,713
2008-04-14 2008-04-10 4153.704 2,138 +11 1.25% 8,880,619
2008-04-10 2008-04-08 3975.050 2,127 +3 1.24% 8,454,931
2008-04-09 2008-04-07 3885.723 2,124 +35 1.24% 8,253,276
2008-04-08 2008-04-03 3796.396 2,089 +1 1.22% 7,930,671
2008-04-07 2008-04-02 3841.060 2,088 -13 1.22% 8,020,132
2008-03-31 2008-03-27 3841.060 2,101 +1 1.23% 8,070,066
2008-03-27 2008-03-25 4153.704 2,100 +2 1.23% 8,722,778
2008-03-25 2008-03-19 4466.348 2,098 -38 1.22% 9,370,399
2008-03-20 2008-03-18 4287.694 2,136 -179 1.25% 9,158,515
2008-03-18 2008-03-14 4734.329 2,315 -148 1.35% 10,959,972
2008-03-12 2008-03-10 5180.964 2,463 +10 1.44% 12,760,714
2008-03-11 2008-03-07 5582.935 2,453 +36 1.43% 13,694,941
2008-03-10 2008-03-06 5180.964 2,417 +35 1.41% 12,522,390
2008-03-05 2008-03-03 4734.329 2,382 -5 1.39% 11,277,172
2008-03-03 2008-02-28 4689.666 2,387 +1 1.39% 11,194,232
2008-02-22 2008-02-20 4689.666 2,386 +1 1.39% 11,189,542
2008-02-15 2008-02-13 4689.666 2,385 -3 1.39% 11,184,853
2008-02-14 2008-02-12 4511.012 2,388 -1 1.39% 10,772,296
2008-02-01 2008-01-30 4555.675 2,389 -7 1.39% 10,883,508
2008-01-31 2008-01-29 4778.993 2,396 +1 1.40% 11,450,466
2008-01-28 2008-01-24 4912.983 2,395 +81 1.40% 11,766,595
2008-01-25 2008-01-23 5091.637 2,314 -7 1.35% 11,782,048
2008-01-23 2008-01-21 5270.291 2,321 -12 1.35% 12,232,345
2008-01-22 2008-01-18 5538.272 2,333 -17 1.36% 12,920,788
2008-01-21 2008-01-17 5314.954 2,350 -1 1.37% 12,490,143
2008-01-16 2008-01-14 6699.522 2,351 +7 1.37% 15,750,577
2008-01-15 2008-01-11 6610.196 2,344 -26 1.37% 15,494,298
2008-01-14 2008-01-10 6342.215 2,370 -1 1.38% 15,031,049
2008-01-11 2008-01-09 5493.608 2,371 +132 1.38% 13,025,346
2008-01-09 2008-01-07 6208.224 2,239 +17 1.31% 13,900,214
2008-01-02 2007-12-27 6744.186 2,222 +118 1.69% 14,985,581
2007-12-28 2007-12-24 6699.522 2,104 +17 1.60% 14,095,795
2007-12-21 2007-12-19 6520.869 2,087 -64 1.59% 13,609,053
2007-12-19 2007-12-17 6610.196 2,151 +54 1.64% 14,218,531
2007-12-18 2007-12-14 7101.494 2,097 +1 1.60% 14,891,833
2007-12-17 2007-12-13 7012.167 2,096 +41 1.60% 14,697,502
2007-12-11 2007-12-07 7726.783 2,055 +47 1.57% 15,878,538
2007-12-07 2007-12-05 7994.763 2,008 -21 1.53% 16,053,485
2007-12-06 2007-12-04 7190.821 2,029 +12 1.55% 14,590,175
2007-12-05 2007-12-03 7324.811 2,017 -22 1.54% 14,774,144
2007-12-04 2007-11-30 7771.446 2,039 -49 1.55% 15,845,979
2007-12-03 2007-11-29 7905.437 2,088 -380 1.59% 16,506,551
2007-11-30 2007-11-28 7592.792 2,468 +1,257 1.88% 18,739,011
2007-11-29 2007-11-27 8798.706 1,211 +157 0.92% 10,655,233
2007-11-28 2007-11-26 7771.446 1,054 +1 0.80% 8,191,104
2007-11-27 2007-11-23 7458.802 1,053 +1 0.80% 7,854,118
2007-11-19 2007-11-15 7905.437 1,052 +260 0.80% 8,316,519
2007-11-16 2007-11-14 8307.408 792 +9 0.60% 6,579,467
2007-11-15 2007-11-13 6476.205 783 +20 0.60% 5,070,869
2007-11-12 2007-11-08 6342.215 763 -20 0.58% 4,839,110
2007-11-09 2007-11-07 6699.522 783 -112 0.60% 5,245,726
2007-11-08 2007-11-06 6476.205 895 +112 0.68% 5,796,204
2007-11-07 2007-11-05 6342.215 783 +105 0.60% 4,965,954
2007-10-29 2007-10-25 7816.110 678 +71 0.52% 5,299,322
2007-10-26 2007-10-24 5895.580 607 -35 0.46% 3,578,617
2007-10-25 2007-10-23 5091.637 642 -6 0.49% 3,268,831
2007-10-24 2007-10-22 4912.983 648 +52 0.49% 3,183,613
2007-10-23 2007-10-18 4555.675 596 +6 0.45% 2,715,182
2007-10-16 2007-10-12 5404.281 590 -13 0.45% 3,188,526
2007-10-10 2007-10-08 5761.589 603 +14 0.46% 3,474,238
2007-10-09 2007-10-05 6252.888 589 +2 0.45% 3,682,951
2007-10-04 2007-10-02 5806.253 587 -1 0.45% 3,408,270
2007-09-18 2007-09-14 8352.071 588 -19 0.45% 4,911,018
2007-09-05 2007-09-03 8039.427 607 -23 0.46% 4,879,932
2007-09-03 2007-08-30 8218.081 630 -15 0.48% 5,177,391
2007-08-31 2007-08-29 8307.408 645 +13 0.49% 5,358,278
2007-08-30 2007-08-28 8664.716 632 +30 0.48% 5,476,100
2007-08-29 2007-08-27 8262.744 602 +36 0.46% 4,974,172
2007-08-21 2007-08-17 8307.408 566 +23 0.43% 4,701,993
2007-08-20 2007-08-16 9156.014 543 +24 0.41% 4,971,716
2007-08-17 2007-08-15 10317.265 519 +11 0.40% 5,354,660
2007-08-16 2007-08-14 10495.919 508 +9 0.39% 5,331,927
2007-08-15 2007-08-13 10853.226 499 +12 0.38% 5,415,760
2007-08-13 2007-08-09 10674.572 487 +13 0.37% 5,198,517
2007-08-10 2007-08-08 10942.553 474 -1 0.36% 5,186,770
2007-08-09 2007-08-07 10049.284 475 +9 0.36% 4,773,410
2007-08-08 2007-08-06 11389.188 466 +30 0.36% 5,307,362
2007-08-07 2007-08-03 11969.813 436 +31 0.33% 5,218,839
2007-08-06 2007-08-02 11835.823 405 +9 0.31% 4,793,508
2007-08-03 2007-08-01 12059.140 396 +26 0.30% 4,775,420
2007-08-02 2007-07-31 12952.410 370 +19 0.28% 4,792,392
2007-08-01 2007-07-30 13265.054 351 +24 0.27% 4,656,034
2007-07-31 2007-07-27 12952.410 327 +23 0.25% 4,235,438
2007-07-30 2007-07-26 13622.362 304 +12 0.49% 4,141,198
2007-07-27 2007-07-25 14158.324 292 +5 0.47% 4,134,231
2007-07-25 2007-07-23 14560.295 287 +54 0.46% 4,178,805
2007-07-24 2007-07-20 13801.016 233 +84 0.37% 3,215,637
2007-07-05 2007-07-03 12684.429 149 -1 0.24% 1,889,980
2007-07-04 2007-06-29 12059.140 150 -1 0.24% 1,808,871
2007-06-26 2007-06-22 12729.093 151 0.24% 1,922,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top