History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 -1,825
2020-02-21 2020-02-19 0.084 1,825 +1,825 0.00% 153
2020-01-23 2020-01-21 0.077 0 -10,000
2018-02-21 2018-02-15 0.083 10,000 -1,000,000 0.00% 830
2018-02-13 2018-02-09 0.077 1,010,000 +1,000,000 0.01% 77,770
2018-01-17 2018-01-15 0.106 10,000 -1,000,000 0.00% 1,060
2017-12-21 2017-12-19 0.094 1,010,000 +500,000 0.01% 94,940
2017-12-18 2017-12-14 0.087 510,000 +500,000 0.03% 44,370
2017-12-14 2017-12-12 0.079 10,000 -2,000,000 0.00% 790
2017-12-13 2017-12-11 0.076 2,010,000 +2,000,000 0.12% 152,760
2017-12-12 2017-12-08 0.088 10,000 -2,000,000 0.00% 880
2017-12-08 2017-12-06 0.090 2,010,000 +2,000,000 0.12% 180,900
2017-11-16 2017-11-14 0.185 10,000 +2,820 0.00% 1,852
2016-05-17 2016-05-13 0.571 7,180 -71,805 0.00% 4,100
2016-05-16 2016-05-12 0.578 78,985 +68,932 0.01% 45,650
2016-01-29 2016-01-27 0.599 10,053 -143,609 0.00% 6,020
2016-01-28 2016-01-26 0.557 153,662 +143,609 0.02% 85,600
2016-01-27 2016-01-25 0.564 10,053 -603,158 0.00% 5,670
2016-01-14 2016-01-12 0.487 613,211 -32,312 0.18% 298,900
2016-01-13 2016-01-11 0.474 645,523 +32,312 0.19% 305,660
2015-12-29 2015-12-24 0.536 613,211 -112,015 0.18% 328,790
2015-12-28 2015-12-22 0.467 725,226 +718,046 0.22% 338,350
2015-12-23 2015-12-21 0.273 7,180 -109,861 0.00% 1,959
2015-12-22 2015-12-18 0.273 117,041 -1,568,090 0.04% 31,935
2015-11-10 2015-11-06 0.391 1,685,131 +278,534 0.26% 659,450
2015-11-09 2015-11-05 0.395 1,406,597 -278,534 0.22% 555,500
2015-10-08 2015-10-06 0.460 1,685,131 -83,560 0.26% 774,400
2015-08-19 2015-08-17 0.772 1,768,691 +139,267 0.27% 1,365,250
2015-07-14 2015-07-10 1.059 1,629,424 -55,707 0.30% 1,725,750
2015-07-10 2015-07-08 0.704 1,685,131 +557,068 0.31% 1,185,800
2015-06-16 2015-06-12 1.239 1,128,063 +278,534 0.21% 1,397,250
2015-06-10 2015-06-08 1.364 849,529 +278,534 0.16% 1,159,000
2015-06-09 2015-06-05 1.418 570,995 +278,534 0.11% 809,750
2015-06-08 2015-06-04 1.490 292,461 -278,534 0.05% 435,750
2015-06-05 2015-06-03 1.382 570,995 +557,068 0.11% 789,250
2015-06-01 2015-05-28 1.454 13,927 -1,420,523 0.00% 20,250
2015-05-29 2015-05-27 1.472 1,434,450 +557,068 0.27% 2,111,500
2015-05-28 2015-05-26 1.508 877,382 +278,534 0.16% 1,323,000
2015-05-27 2015-05-22 1.490 598,848 +557,068 0.11% 892,250
2015-05-26 2015-05-21 1.526 41,780 -863,456 0.01% 63,750
2015-05-22 2015-05-20 1.275 905,236 +806,356 0.17% 1,153,751
2015-05-21 2015-05-19 1.221 98,880 -557,068 0.02% 120,701
2015-05-20 2015-05-18 1.257 655,948 -557,068 0.12% 824,250
2015-05-19 2015-05-15 1.221 1,213,016 +1,141,990 0.22% 1,480,700
2015-05-18 2015-05-14 1.364 71,026 -83,560 0.01% 96,900
2015-05-14 2015-05-12 1.364 154,586 +139,406 0.03% 210,899
2015-04-15 2015-04-13 2.800 15,180 -83,560 0.03% 42,510
2015-04-14 2015-04-10 1.300 98,740 -55,707 0.16% 128,407
2015-04-13 2015-04-09 1.149 154,447 -79,986 0.26% 177,497
2015-04-10 2015-04-08 1.210 234,433 +66,131 0.16% 283,601
2015-04-09 2015-04-02 1.258 168,302 +66,130 0.12% 211,744
2015-03-25 2015-03-23 1.548 102,172 +66,131 0.07% 158,209
2015-03-06 2015-03-04 1.548 36,041 -9,920 0.03% 55,808
2015-01-13 2015-01-09 1.524 45,961 -206,658 0.03% 70,056
2014-12-22 2014-12-18 2.589 252,619 -41,331 0.18% 653,986
2014-12-19 2014-12-17 2.589 293,950 +41,331 0.21% 760,984
2014-12-17 2014-12-15 2.734 252,619 -57,864 0.18% 690,658
2014-12-11 2014-12-09 2.540 310,483 +16,533 0.22% 788,761
2014-12-10 2014-12-08 2.734 293,950 +41,331 0.21% 803,656
2014-12-01 2014-11-27 3.145 252,619 -16,532 0.18% 794,562
2014-11-20 2014-11-18 3.145 269,151 +16,532 0.19% 846,560
2014-10-03 2014-09-29 4.053 252,619 -7,274 0.20% 1,023,762
2014-09-24 2014-09-22 4.778 259,893 +7,274 0.21% 1,241,881
2014-09-22 2014-09-18 3.932 252,619 -16,532 0.20% 993,202
2014-09-19 2014-09-17 3.932 269,151 +16,532 0.22% 1,058,200
2014-09-16 2014-09-12 3.992 252,619 -33,065 0.20% 1,008,482
2014-09-15 2014-09-11 4.174 285,684 +16,533 0.23% 1,192,321
2014-09-05 2014-09-03 4.295 269,151 +16,532 0.22% 1,155,880
2014-08-27 2014-08-25 4.597 252,619 +41,332 0.24% 1,161,283
2014-08-22 2014-08-20 4.778 211,287 +41,331 0.20% 1,009,621
2014-08-21 2014-08-19 5.020 169,956 -42,984 0.16% 853,243
2014-08-14 2014-08-12 4.476 212,940 -16,533 0.21% 953,119
2014-08-07 2014-08-05 4.476 229,473 +16,533 0.22% 1,027,121
2014-08-01 2014-07-30 4.536 212,940 -8,267 0.21% 965,999
2014-07-24 2014-07-22 4.536 221,207 +8,267 0.21% 1,003,503
2014-06-20 2014-06-18 4.657 212,940 +41,331 0.21% 991,759
2014-04-30 2014-04-28 4.718 171,609 +41,332 0.17% 809,642
2014-04-28 2014-04-24 5.565 130,277 -49,929 0.13% 724,960
2014-04-24 2014-04-22 4.536 180,206 +1,653 0.17% 817,502
2014-04-03 2014-04-01 5.262 178,553 -5 0.17% 939,604
2014-04-02 2014-03-31 5.323 178,558 +992 0.17% 950,430
2014-03-31 2014-03-27 4.960 177,566 +25,791 0.17% 880,708
2014-03-25 2014-03-21 9.436 151,775 +151,775 0.15% 1,432,133
2014-03-04 2014-02-28 22.864 0 -114,917
2014-02-21 2014-02-19 6.506 114,917 -269,728 1.88% 747,601
2014-02-19 2014-02-17 8.963 384,645 +375,029 1.88% 3,447,664
2013-12-30 2013-12-24 8.385 9,616 -6,917 0.05% 80,630
2013-12-27 2013-12-20 9.397 16,533 -692 0.08% 155,360
2013-12-04 2013-12-02 15.903 17,225 +3,459 0.08% 273,921
2013-12-03 2013-11-29 15.180 13,766 +4,842 0.07% 208,963
2013-11-26 2013-11-22 15.469 8,924 -6,918 0.04% 138,044
2013-11-25 2013-11-21 16.336 15,842 +8,993 0.08% 258,798
2013-11-18 2013-11-14 17.204 6,849 -6,226 0.03% 117,828
2013-11-15 2013-11-13 16.914 13,075 +6,917 0.06% 221,157
2013-11-08 2013-11-06 18.938 6,158 +692 0.03% 116,623
2013-10-31 2013-10-29 18.794 5,466 -7,609 0.03% 102,727
2013-10-28 2013-10-24 18.938 13,075 -4,842 0.08% 247,620
2013-10-25 2013-10-23 16.192 17,917 +12,451 0.11% 290,106
2013-10-24 2013-10-22 16.914 5,466 -3,458 0.03% 92,455
2013-10-23 2013-10-21 14.891 8,924 -3,459 0.05% 132,883
2013-10-21 2013-10-17 14.601 12,383 -692 0.07% 180,809
2013-10-17 2013-10-15 14.601 13,075 +3,459 0.08% 190,913
2013-10-15 2013-10-10 14.746 9,616 +7,609 0.06% 141,797
2013-10-07 2013-10-03 17.493 2,007 -3,805 0.01% 35,108
2013-10-04 2013-10-02 16.625 5,812 -4,842 0.03% 96,627
2013-10-03 2013-09-30 18.938 10,654 +2,075 0.06% 201,770
2013-10-02 2013-09-27 20.240 8,579 -3,804 0.05% 173,635
2013-08-16 2013-08-13 26.167 12,383 -2,767 0.07% 324,024
2013-08-07 2013-08-05 26.601 15,150 +2,767 0.09% 402,999
2013-08-06 2013-08-02 26.601 12,383 +2,075 0.07% 329,395
2013-08-05 2013-08-01 27.613 10,308 +4,150 0.06% 284,630
2013-08-01 2013-07-30 27.902 6,158 -3,458 0.04% 171,819
2013-07-17 2013-07-15 27.613 9,616 -2,075 0.06% 265,522
2013-07-16 2013-07-12 26.745 11,691 +5,533 0.07% 312,677
2013-06-26 2013-06-24 26.022 6,158 -691 0.04% 160,245
2013-06-04 2013-05-31 31.805 6,849 +691 0.04% 217,833
2013-05-23 2013-05-21 31.660 6,158 +346 0.04% 194,965
2013-03-28 2013-03-26 40.479 5,812 +3,459 0.03% 235,265
2013-02-07 2013-02-05 49.876 2,353 +622 0.01% 117,358
2012-12-18 2012-12-14 57.104 1,731 +346 0.01% 98,848
2012-11-16 2012-11-14 62.887 1,385 +1,384 0.01% 87,099
2011-11-08 2011-11-04 28.191 1 -900 0.00% 28
2011-10-12 2011-10-10 25.299 901 -691 0.01% 22,795
2011-10-10 2011-10-06 22.553 1,592 -346 0.01% 35,904
2011-09-09 2011-09-07 22.842 1,938 +692 0.01% 44,267
2011-09-05 2011-09-01 29.781 1,246 +1,245 0.01% 37,107
2011-08-22 2011-08-18 51.322 1 -42 0.00% 51
2011-08-17 2011-08-15 56.382 43 -385 0.01% 2,424
2011-08-05 2011-08-03 34.995 428 -880 0.08% 14,978
2011-08-03 2011-08-01 46.818 1,308 +1,177 0.08% 61,238
2011-07-29 2011-07-27 56.749 131 -406 0.01% 7,434
2011-07-21 2011-07-19 61.951 537 -507 0.03% 33,268
2011-07-14 2011-07-12 62.897 1,044 -87 0.06% 65,664
2011-07-04 2011-06-29 69.517 1,131 +127 0.07% 78,624
2011-06-28 2011-06-24 64.788 1,004 -380 0.06% 65,047
2011-06-27 2011-06-23 68.572 1,384 -12 0.08% 94,903
2011-06-23 2011-06-21 72.828 1,396 -380 0.08% 101,668
2011-06-17 2011-06-15 75.665 1,776 +1,269 0.11% 134,381
2011-04-08 2011-04-06 170.247 507 +88 0.03% 86,315
2011-04-06 2011-04-01 186.798 419 +127 0.02% 78,269
2011-03-23 2011-03-21 191.528 292 -127 0.02% 55,926
2011-03-14 2011-03-10 186.798 419 +127 0.02% 78,269
2011-02-28 2011-02-24 186.798 292 -127 0.02% 54,545
2011-02-14 2011-02-10 210.444 419 +127 0.02% 88,176
2011-02-10 2011-02-08 219.902 292 -127 0.02% 64,211
2011-01-26 2011-01-24 210.444 419 +127 0.02% 88,176
2011-01-25 2011-01-21 224.631 292 +191 0.02% 65,592
2011-01-20 2011-01-18 241.183 101 -191 0.01% 24,359
2011-01-19 2011-01-17 236.454 292 +191 0.02% 69,044
2010-11-19 2010-11-17 174.976 101 +101 0.01% 17,673
2010-11-18 2010-11-16 182.069 0 -1,014
2010-11-05 2010-11-03 274.286 1,014 +913 0.10% 278,126
2010-10-18 2010-10-14 316.848 101 -106 0.01% 32,002
2010-08-10 2010-08-06 340.493 207 +106 0.02% 70,482
2010-07-07 2010-07-05 411.429 101 -85 0.01% 41,554
2010-05-25 2010-05-20 453.991 186 -106 0.02% 84,442
2010-05-18 2010-05-14 510.740 292 +21 0.03% 149,136
2010-05-14 2010-05-12 529.656 271 -21 0.03% 143,537
2010-04-12 2010-04-08 619.509 292 +64 0.05% 180,897
2010-03-24 2010-03-22 581.676 228 -43 0.04% 132,622
2010-03-23 2010-03-19 539.115 271 +43 0.04% 146,100
2009-12-28 2009-12-22 553.302 228 +42 0.04% 126,153
2009-11-10 2009-11-06 723.548 186 +21 0.03% 134,580
2009-09-21 2009-09-17 950.544 165 -21 0.03% 156,840
2009-08-28 2009-08-26 1002.564 186 -21 0.03% 186,477
2009-08-18 2009-08-14 993.106 207 +42 0.03% 205,573
2009-07-31 2009-07-29 1116.062 165 -42 0.03% 184,150
2009-07-20 2009-07-16 1158.623 207 -36 0.03% 239,835
2009-07-14 2009-07-10 1106.603 243 +21 0.04% 268,905
2009-07-07 2009-07-03 1073.500 222 +42 0.04% 238,317
2009-06-30 2009-06-26 1182.269 180 +36 0.03% 212,808
2009-06-16 2009-06-12 1584.240 144 +21 0.07% 228,131
2009-06-15 2009-06-11 1607.885 123 -31 0.06% 197,770
2009-06-11 2009-06-09 1631.531 154 -11 0.08% 251,256
2009-06-10 2009-06-08 1726.112 165 +42 0.08% 284,809
2009-06-09 2009-06-05 1655.176 123 +43 0.06% 203,587
2009-06-08 2009-06-04 1442.368 80 +42 0.04% 115,389
2009-04-21 2009-04-17 1205.914 38 +11 0.02% 45,825
2009-03-03 2009-02-27 1116.062 27 -22 0.01% 30,134
2009-02-23 2009-02-19 945.815 49 +22 0.03% 46,345
2008-10-06 2008-10-02 1607.885 27 -2 0.02% 43,413
2008-05-23 2008-05-21 4064.377 29 -2 0.02% 117,867
2008-04-21 2008-04-17 4153.704 31 -2 0.02% 128,765
2008-04-07 2008-04-02 3841.060 33 +2 0.02% 126,755
2008-03-31 2008-03-27 3841.060 31 -2 0.02% 119,073
2008-03-07 2008-03-05 4689.666 33 +2 0.02% 154,759
2008-03-06 2008-03-04 4734.329 31 +1 0.02% 146,764
2008-03-03 2008-02-28 4689.666 30 -5 0.02% 140,690
2008-02-27 2008-02-25 4466.348 35 +5 0.02% 156,322
2008-02-15 2008-02-13 4689.666 30 +2 0.02% 140,690
2007-11-19 2007-11-15 7905.437 28 +9 0.02% 221,352
2007-10-30 2007-10-26 6788.849 19 +9 0.01% 128,988
2007-10-22 2007-10-17 4778.993 10 -4 0.01% 47,790
2007-08-20 2007-08-16 9156.014 14 +5 0.01% 128,184
2007-08-09 2007-08-07 10049.284 9 +1 0.01% 90,444
2007-08-07 2007-08-03 11969.813 8 -2 0.01% 95,759
2007-08-02 2007-07-31 12952.410 10 +2 0.01% 129,524
2007-07-25 2007-07-23 14560.295 8 +2 0.01% 116,482
2007-07-24 2007-07-20 13801.016 6 -3 0.01% 82,806
2007-07-13 2007-07-11 11121.207 9 +3 0.01% 100,091
2007-06-26 2007-06-22 12729.093 6 0.01% 76,375

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top