History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 13,229,970 +0 0.13% 1,031,938
2025-10-13 2025-10-09 0.081 13,229,970 +0 0.13% 1,071,628
2025-10-10 2025-10-08 0.080 13,229,970 +0 0.13% 1,058,398
2025-10-09 2025-10-06 0.081 13,229,970 +0 0.13% 1,071,628
2025-10-08 2025-10-03 0.081 13,229,970 +0 0.13% 1,071,628
2025-10-06 2025-10-02 0.085 13,229,970 +0 0.13% 1,124,547
2025-10-03 2025-09-30 0.085 13,229,970 +0 0.13% 1,124,547
2025-10-02 2025-09-29 0.084 13,229,970 +0 0.13% 1,111,317
2025-09-30 2025-09-26 0.082 13,229,970 +0 0.13% 1,084,858
2025-09-29 2025-09-25 0.081 13,229,970 +0 0.13% 1,071,628
2025-09-26 2025-09-24 0.082 13,229,970 +0 0.13% 1,084,858
2025-09-25 2025-09-23 0.083 13,229,970 +0 0.13% 1,098,088
2025-09-24 2025-09-22 0.084 13,229,970 +0 0.13% 1,111,317
2025-09-23 2025-09-19 0.082 13,229,970 +0 0.13% 1,084,858
2025-09-22 2025-09-18 0.082 13,229,970 +0 0.13% 1,084,858
2025-09-19 2025-09-17 0.083 13,229,970 +0 0.13% 1,098,088
2025-09-18 2025-09-16 0.084 13,229,970 +0 0.13% 1,111,317
2025-09-17 2025-09-15 0.084 13,229,970 +0 0.13% 1,111,317
2025-09-16 2025-09-12 0.084 13,229,970 +0 0.13% 1,111,317
2025-09-15 2025-09-11 0.083 13,229,970 +0 0.13% 1,098,088
2025-09-12 2025-09-10 0.083 13,229,970 +0 0.13% 1,098,088
2025-09-11 2025-09-09 0.080 13,229,970 +0 0.13% 1,058,398
2025-09-10 2025-09-08 0.083 13,229,970 +0 0.13% 1,098,088
2025-09-09 2025-09-05 0.083 13,229,970 +0 0.13% 1,098,088
2025-09-08 2025-09-04 0.082 13,229,970 -9,070 0.13% 1,084,858
2025-09-01 2025-08-28 0.078 13,239,040 -10,000 0.13% 1,032,645
2025-08-25 2025-08-21 0.070 13,249,040 -10,000 0.13% 927,433
2025-08-18 2025-08-14 0.060 13,259,040 -20,000 0.13% 795,542
2025-08-13 2025-08-11 0.060 13,279,040 -200,000 0.13% 796,742
2025-08-08 2025-08-06 0.056 13,479,040 +30,000 0.14% 754,826
2025-08-05 2025-08-01 0.052 13,449,040 -505,000 0.14% 699,350
2025-07-31 2025-07-29 0.049 13,954,040 -300,000 0.14% 683,748
2025-07-30 2025-07-28 0.045 14,254,040 -300,000 0.14% 641,432
2025-07-24 2025-07-22 0.045 14,554,040 +15,000 0.15% 654,932
2025-06-24 2025-06-20 0.039 14,539,040 +400,000 0.15% 567,023
2025-06-10 2025-06-06 0.040 14,139,040 -2,000 0.14% 565,562
2025-05-16 2025-05-14 0.045 14,141,040 -15,000 0.14% 636,347
2025-05-15 2025-05-13 0.041 14,156,040 -6,000 0.14% 580,398
2025-05-12 2025-05-08 0.044 14,162,040 -300,000 0.14% 623,130
2025-05-08 2025-05-06 0.045 14,462,040 -450,000 0.15% 650,792
2025-04-07 2025-04-02 0.045 14,912,040 -380,000 0.15% 671,042
2025-04-02 2025-03-31 0.041 15,292,040 +10,000 0.15% 626,974
2025-03-28 2025-03-26 0.033 15,282,040 +150,000 0.15% 504,307
2024-12-02 2024-11-28 0.038 15,132,040 +300,000 0.15% 575,018
2024-11-29 2024-11-27 0.036 14,832,040 +90,000 0.15% 533,953
2024-11-11 2024-11-07 0.039 14,742,040 -6,258 0.15% 574,940
2024-10-04 2024-10-02 0.041 14,748,298 -510,700 0.15% 604,680
2024-10-03 2024-09-30 0.038 15,258,998 -7,450,000 0.15% 579,842
2024-09-26 2024-09-24 0.034 22,708,998 +450,000 0.23% 772,106
2024-08-28 2024-08-26 0.035 22,258,998 -90,700 0.22% 779,065
2024-06-14 2024-06-12 0.037 22,349,698 -34,012 0.22% 826,939
2024-05-30 2024-05-28 0.038 22,383,710 -270,000 0.22% 850,581
2024-05-21 2024-05-17 0.039 22,653,710 -380,000 0.23% 883,495
2024-05-20 2024-05-16 0.040 23,033,710 +380,000 0.23% 921,348
2024-04-05 2024-04-02 0.043 22,653,710 -1,750 0.23% 974,110
2024-04-02 2024-03-27 0.045 22,655,460 -225,000 0.23% 1,019,496
2024-03-26 2024-03-22 0.065 22,880,460 +3,261,585 0.23% 1,487,230
2024-01-25 2024-01-23 0.077 19,618,875 -5,000 0.20% 1,510,653
2024-01-24 2024-01-22 0.076 19,623,875 -5,000 0.20% 1,491,414
2024-01-22 2024-01-18 0.083 19,628,875 -36,484 0.20% 1,629,197
2024-01-10 2024-01-08 0.080 19,665,359 -500,000 0.20% 1,573,229
2024-01-09 2024-01-05 0.080 20,165,359 -35,000 0.20% 1,613,229
2023-12-01 2023-11-29 0.084 20,200,359 -10,000 0.20% 1,696,830
2023-11-10 2023-11-08 0.094 20,210,359 -100,000 0.20% 1,899,774
2023-10-16 2023-10-12 0.103 20,310,359 -100,000 0.20% 2,091,967
2023-09-20 2023-09-18 0.103 20,410,359 -200,000 0.21% 2,102,267
2023-09-11 2023-09-06 0.104 20,610,359 -100,000 0.21% 2,143,477
2023-08-02 2023-07-31 0.102 20,710,359 -315,000 0.21% 2,112,457
2023-07-31 2023-07-27 0.100 21,025,359 -85,000 0.21% 2,102,536
2023-07-19 2023-07-14 0.090 21,110,359 +400,000 0.21% 1,899,932
2023-07-13 2023-07-11 0.090 20,710,359 -200,000 0.21% 1,863,932
2023-07-07 2023-07-05 0.095 20,910,359 +5,000 0.21% 1,986,484
2023-04-27 2023-04-25 0.083 20,905,359 +5,000 0.21% 1,735,145
2023-03-31 2023-03-29 0.083 20,900,359 -24,000 0.21% 1,734,730
2023-03-30 2023-03-28 0.088 20,924,359 -1,000 0.21% 1,841,344
2023-02-24 2023-02-22 0.088 20,925,359 -29 0.21% 1,841,432
2023-02-23 2023-02-21 0.088 20,925,388 +5,000 0.21% 1,841,434
2023-01-09 2023-01-05 0.087 20,920,388 -475 0.21% 1,820,074
2022-12-28 2022-12-22 0.090 20,920,863 -20,723 0.21% 1,882,878
2022-12-06 2022-12-02 0.089 20,941,586 -15,000 0.21% 1,863,801
2022-11-18 2022-11-16 0.094 20,956,586 -32 0.21% 1,969,919
2022-09-19 2022-09-15 0.103 20,956,618 -8,400,000 0.21% 2,158,532
2022-07-29 2022-07-27 0.101 29,356,618 -80,000 0.29% 2,965,018
2022-07-21 2022-07-19 0.096 29,436,618 +45,000 0.30% 2,825,915
2022-07-20 2022-07-18 0.094 29,391,618 +35,000 0.30% 2,762,812
2022-06-30 2022-06-28 0.111 29,356,618 -85,000 0.29% 3,258,585
2022-05-27 2022-05-25 0.106 29,441,618 -30,000 0.30% 3,120,812
2022-05-13 2022-05-11 0.102 29,471,618 -20,000 0.30% 3,006,105
2022-04-11 2022-04-07 0.105 29,491,618 -55,000 0.30% 3,096,620
2022-03-30 2022-03-28 0.109 29,546,618 -1,500 0.30% 3,220,581
2022-03-11 2022-03-09 0.113 29,548,118 +700,000 0.30% 3,338,937
2022-02-07 2022-01-31 0.107 28,848,118 +200,000 0.29% 3,086,749
2022-01-11 2022-01-07 0.120 28,648,118 +10,000 0.29% 3,437,774
2022-01-07 2022-01-05 0.119 28,638,118 +50,000 0.29% 3,407,936
2021-12-29 2021-12-24 0.112 28,588,118 +50,000 0.29% 3,201,869
2021-11-02 2021-10-29 0.106 28,538,118 -10,000 0.29% 3,025,041
2021-10-04 2021-09-29 0.122 28,548,118 -1,605,000 0.29% 3,482,870
2021-09-01 2021-08-30 0.111 30,153,118 +20,000 0.30% 3,346,996
2021-08-16 2021-08-12 0.124 30,133,118 +5,000 0.30% 3,736,507
2021-06-17 2021-06-15 0.122 30,128,118 -133,166 0.30% 3,675,630
2021-06-01 2021-05-28 0.113 30,261,284 -20,000 0.30% 3,419,525
2021-05-21 2021-05-18 0.116 30,281,284 -2,968 0.30% 3,512,629
2021-05-12 2021-05-10 0.118 30,284,252 -20,000 0.30% 3,573,542
2021-04-30 2021-04-28 0.128 30,304,252 -1,115,000 0.30% 3,878,944
2021-04-22 2021-04-20 0.138 31,419,252 -1,800,000 0.32% 4,335,857
2021-04-20 2021-04-16 0.140 33,219,252 -10,000,000 0.33% 4,650,695
2021-04-13 2021-04-09 0.142 43,219,252 -456 0.43% 6,137,134
2021-04-08 2021-04-01 0.137 43,219,708 -3,648 0.43% 5,921,100
2021-03-31 2021-03-29 0.139 43,223,356 -20,000 0.43% 6,008,046
2021-03-24 2021-03-22 0.137 43,243,356 -6,000 0.43% 5,924,340
2021-03-23 2021-03-19 0.141 43,249,356 -600,000 0.43% 6,098,159
2021-03-22 2021-03-18 0.140 43,849,356 +300,000 0.44% 6,138,910
2021-03-19 2021-03-17 0.143 43,549,356 +299,963 0.44% 6,227,558
2021-03-15 2021-03-11 0.128 43,249,393 -100 0.43% 5,535,922
2021-03-11 2021-03-09 0.130 43,249,493 -104,000 0.43% 5,622,434
2021-03-05 2021-03-03 0.133 43,353,493 +30,000 0.44% 5,766,015
2021-03-01 2021-02-25 0.101 43,323,493 -70,000 0.44% 4,375,673
2021-02-24 2021-02-22 0.104 43,393,493 -1,032,835 0.44% 4,512,923
2021-02-19 2021-02-17 0.114 44,426,328 +10,000 0.45% 5,064,601
2021-02-08 2021-02-04 0.104 44,416,328 -100,000 0.45% 4,619,298
2021-02-05 2021-02-03 0.105 44,516,328 -174 0.45% 4,674,214
2021-01-25 2021-01-21 0.113 44,516,502 +100,000 0.45% 5,030,365
2021-01-21 2021-01-19 0.118 44,416,502 -100,106 0.45% 5,241,147
2021-01-20 2021-01-18 0.109 44,516,608 -20,000 0.45% 4,852,310
2021-01-18 2021-01-14 0.106 44,536,608 +20,000 0.45% 4,720,880
2021-01-15 2021-01-13 0.104 44,516,608 -600,000 0.45% 4,629,727
2021-01-14 2021-01-12 0.104 45,116,608 -500,000 0.45% 4,692,127
2021-01-12 2021-01-08 0.101 45,616,608 +500,000 0.46% 4,607,277
2021-01-11 2021-01-07 0.102 45,116,608 -400,000 0.45% 4,601,894
2021-01-05 2020-12-31 0.100 45,516,608 -600,000 0.46% 4,551,661
2020-12-30 2020-12-28 0.082 46,116,608 +500,000 0.46% 3,781,562
2020-12-22 2020-12-18 0.087 45,616,608 +505,000 0.46% 3,968,645
2020-12-10 2020-12-08 0.088 45,111,608 +250,000 0.45% 3,969,822
2020-12-08 2020-12-04 0.093 44,861,608 +5,000 0.45% 4,172,130
2020-12-02 2020-11-30 0.091 44,856,608 -10,000 0.45% 4,081,951
2020-11-26 2020-11-24 0.091 44,866,608 -60,000 0.45% 4,082,861
2020-11-23 2020-11-19 0.093 44,926,608 -100,000 0.45% 4,178,175
2020-11-17 2020-11-13 0.079 45,026,608 -30,000 0.45% 3,557,102
2020-11-09 2020-11-05 0.085 45,056,608 +60,000 0.45% 3,829,812
2020-11-06 2020-11-04 0.082 44,996,608 +130,000 0.45% 3,689,722
2020-11-04 2020-11-02 0.073 44,866,608 +10,000 0.45% 3,275,262
2020-10-30 2020-10-28 0.077 44,856,608 -10,000 0.45% 3,453,959
2020-10-28 2020-10-23 0.075 44,866,608 +480,000 0.45% 3,364,996
2020-08-26 2020-08-24 0.070 44,386,608 -65,000 0.45% 3,107,063
2020-08-24 2020-08-20 0.073 44,451,608 +1,000,000 0.45% 3,244,967
2020-08-20 2020-08-18 0.073 43,451,608 -655,000 0.44% 3,171,967
2020-08-19 2020-08-17 0.070 44,106,608 -22,839 0.44% 3,087,463
2020-08-18 2020-08-14 0.067 44,129,447 +65,000 0.44% 2,956,673
2020-08-14 2020-08-12 0.061 44,064,447 +500,000 0.44% 2,687,931
2020-08-13 2020-08-11 0.061 43,564,447 +330,000 0.44% 2,657,431
2020-08-12 2020-08-10 0.063 43,234,447 +645,000 0.43% 2,723,770
2020-07-15 2020-07-13 0.060 42,589,447 -3,110,000 0.43% 2,555,367
2020-07-13 2020-07-09 0.061 45,699,447 +1,000,000 0.46% 2,787,666
2020-06-11 2020-06-09 0.058 44,699,447 +455,000 0.45% 2,592,568
2020-06-09 2020-06-05 0.058 44,244,447 -100,000 0.44% 2,566,178
2020-06-01 2020-05-28 0.061 44,344,447 +1,000,000 0.45% 2,705,011
2020-05-29 2020-05-27 0.065 43,344,447 +5,000 0.44% 2,817,389
2020-05-26 2020-05-22 0.067 43,339,447 +195,000 0.44% 2,903,743
2020-05-22 2020-05-20 0.069 43,144,447 +500,000 0.43% 2,976,967
2020-05-21 2020-05-19 0.071 42,644,447 +5,000 0.43% 3,027,756
2020-05-20 2020-05-18 0.070 42,639,447 -2,674 0.43% 2,984,761
2020-05-13 2020-05-11 0.065 42,642,121 +5,000 0.43% 2,771,738
2020-04-27 2020-04-23 0.067 42,637,121 +1,000,000 0.43% 2,856,687
2020-04-24 2020-04-22 0.065 41,637,121 +1,525,000 0.42% 2,706,413
2020-04-23 2020-04-21 0.059 40,112,121 +2,000,000 0.40% 2,366,615
2020-03-16 2020-03-12 0.064 38,112,121 +1,000,000 0.38% 2,439,176
2020-03-13 2020-03-11 0.069 37,112,121 -765,000 0.37% 2,560,736
2020-03-12 2020-03-10 0.073 37,877,121 +335,000 0.38% 2,765,030
2020-03-11 2020-03-09 0.072 37,542,121 +665,000 0.38% 2,703,033
2020-03-09 2020-03-05 0.077 36,877,121 -87,220 0.37% 2,839,538
2020-03-05 2020-03-03 0.084 36,964,341 -40,000 0.37% 3,105,005
2020-03-03 2020-02-28 0.079 37,004,341 +1,925,000 0.37% 2,923,343
2020-03-02 2020-02-27 0.084 35,079,341 +175,000 0.35% 2,946,665
2020-02-28 2020-02-26 0.083 34,904,341 +545,000 0.35% 2,897,060
2020-02-27 2020-02-25 0.083 34,359,341 +1,435,000 0.35% 2,851,825
2020-02-21 2020-02-19 0.084 32,924,341 +3,299,148 0.33% 2,765,645
2020-02-19 2020-02-17 0.086 29,625,193 -500,000 0.30% 2,547,767
2020-02-18 2020-02-14 0.084 30,125,193 -100,000 0.30% 2,530,516
2020-02-12 2020-02-10 0.086 30,225,193 -113,600 0.30% 2,599,367
2020-01-29 2020-01-22 0.074 30,338,793 -17,971,905 0.30% 2,245,071
2020-01-22 2020-01-20 0.076 48,310,698 +600,000 0.49% 3,671,613
2020-01-09 2020-01-07 0.070 47,710,698 +400,000 0.48% 3,339,749
2020-01-03 2019-12-31 0.065 47,310,698 -1,020,000 0.48% 3,075,195
2019-12-19 2019-12-17 0.064 48,330,698 +80,000 0.49% 3,093,165
2019-12-17 2019-12-13 0.066 48,250,698 +700,000 0.48% 3,184,546
2019-12-10 2019-12-06 0.066 47,550,698 -2,600,000 0.48% 3,138,346
2019-12-06 2019-12-04 0.064 50,150,698 +300,000 0.50% 3,209,645
2019-12-04 2019-12-02 0.064 49,850,698 -600,000 0.50% 3,190,445
2019-12-02 2019-11-28 0.064 50,450,698 +800,000 0.51% 3,228,845
2019-10-29 2019-10-25 0.067 49,650,698 +700,000 0.50% 3,326,597
2019-10-23 2019-10-21 0.069 48,950,698 -620,000 0.49% 3,377,598
2019-10-22 2019-10-18 0.067 49,570,698 -1,080,000 0.50% 3,321,237
2019-10-21 2019-10-17 0.068 50,650,698 -2,045,000 0.51% 3,444,247
2019-10-18 2019-10-16 0.064 52,695,698 -500,000 0.53% 3,372,525
2019-10-17 2019-10-15 0.063 53,195,698 -25,000 0.53% 3,351,329
2019-10-16 2019-10-14 0.064 53,220,698 -30,000 0.53% 3,406,125
2019-10-02 2019-09-27 0.070 53,250,698 -2,500,000 0.54% 3,727,549
2019-09-23 2019-09-19 0.067 55,750,698 +600,000 0.56% 3,735,297
2019-09-20 2019-09-18 0.067 55,150,698 +700,000 0.55% 3,695,097
2019-09-19 2019-09-17 0.066 54,450,698 -1,000,000 0.55% 3,593,746
2019-09-17 2019-09-13 0.068 55,450,698 +400,000 0.56% 3,770,647
2019-09-16 2019-09-12 0.071 55,050,698 +2,030,000 0.55% 3,908,600
2019-09-13 2019-09-11 0.055 53,020,698 +630,000 0.53% 2,916,138
2019-09-12 2019-09-10 0.053 52,390,698 +440,000 0.53% 2,776,707
2019-09-10 2019-09-06 0.048 51,950,698 +1,940,000 0.52% 2,493,634
2019-09-04 2019-09-02 0.049 50,010,698 +790,000 0.50% 2,450,524
2019-09-02 2019-08-29 0.046 49,220,698 +1,450,000 0.49% 2,264,152
2019-08-26 2019-08-22 0.052 47,770,698 +2,400,000 0.48% 2,484,076
2019-08-23 2019-08-21 0.048 45,370,698 +3,030,000 0.46% 2,177,794
2019-08-20 2019-08-16 0.042 42,340,698 +200,000 0.43% 1,778,309
2019-07-11 2019-07-09 0.046 42,140,698 -35,000 0.42% 1,938,472
2019-07-10 2019-07-08 0.044 42,175,698 -390,000 0.42% 1,855,731
2019-06-27 2019-06-25 0.049 42,565,698 +150,000 0.43% 2,085,719
2019-06-12 2019-06-10 0.058 42,415,698 -400,000 0.43% 2,460,110
2019-06-11 2019-06-06 0.055 42,815,698 -150,000 0.43% 2,354,863
2019-05-27 2019-05-23 0.059 42,965,698 -400,000 0.43% 2,534,976
2019-05-22 2019-05-20 0.062 43,365,698 -160,000 0.44% 2,688,673
2019-05-21 2019-05-17 0.060 43,525,698 -2,500,000 0.44% 2,611,542
2019-05-17 2019-05-15 0.057 46,025,698 -970,000 0.46% 2,623,465
2019-05-16 2019-05-14 0.055 46,995,698 -200,000 0.47% 2,584,763
2019-05-14 2019-05-09 0.051 47,195,698 -100,000 0.47% 2,406,981
2019-05-09 2019-05-07 0.058 47,295,698 -12,850 0.48% 2,743,150
2019-05-08 2019-05-06 0.054 47,308,548 +260,000 0.48% 2,554,662
2019-05-07 2019-05-03 0.059 47,048,548 +2,500,000 0.47% 2,775,864
2019-05-06 2019-05-02 0.062 44,548,548 -2,960,000 0.45% 2,762,010
2019-04-30 2019-04-26 0.051 47,508,548 +690,000 0.48% 2,422,936
2019-04-29 2019-04-25 0.052 46,818,548 +1,900,000 0.47% 2,434,564
2019-04-25 2019-04-23 0.050 44,918,548 -500,000 0.45% 2,245,927
2019-04-24 2019-04-18 0.047 45,418,548 +950,000 0.46% 2,134,672
2019-04-23 2019-04-17 0.046 44,468,548 +780,000 0.45% 2,045,553
2019-04-18 2019-04-16 0.044 43,688,548 +1,000,000 0.44% 1,922,296
2019-04-17 2019-04-15 0.044 42,688,548 +2,000,000 0.43% 1,878,296
2019-04-16 2019-04-12 0.044 40,688,548 -1,820,000 0.41% 1,790,296
2019-04-15 2019-04-11 0.044 42,508,548 -480,000 0.43% 1,870,376
2019-04-04 2019-04-02 0.043 42,988,548 +1,000,000 0.43% 1,848,508
2019-04-03 2019-04-01 0.043 41,988,548 +1,500,000 0.42% 1,805,508
2019-03-27 2019-03-25 0.043 40,488,548 -20,000 0.41% 1,741,008
2019-03-15 2019-03-13 0.044 40,508,548 -1 0.41% 1,782,376
2019-03-12 2019-03-08 0.050 40,508,549 +700,000 0.41% 2,025,427
2019-03-07 2019-03-05 0.042 39,808,549 -800,000 0.40% 1,671,959
2019-03-05 2019-03-01 0.042 40,608,549 +800,000 0.41% 1,705,559
2019-02-21 2019-02-19 0.036 39,808,549 -105,000 0.40% 1,433,108
2019-02-15 2019-02-13 0.036 39,913,549 -1,780,000 0.40% 1,436,888
2019-02-13 2019-02-11 0.032 41,693,549 -500,000 0.42% 1,334,194
2019-02-11 2019-02-04 0.034 42,193,549 +500,000 0.42% 1,434,581
2018-12-13 2018-12-11 0.039 41,693,549 -120,000 0.42% 1,626,048
2018-12-10 2018-12-06 0.035 41,813,549 -400,000 0.42% 1,463,474
2018-12-04 2018-11-30 0.034 42,213,549 +300,000 0.42% 1,435,261
2018-12-03 2018-11-29 0.036 41,913,549 +500,000 0.42% 1,508,888
2018-11-30 2018-11-28 0.034 41,413,549 +5,000 0.42% 1,408,061
2018-10-31 2018-10-29 0.032 41,408,549 -10,800 0.42% 1,325,074
2018-10-30 2018-10-26 0.031 41,419,349 -70,000 0.42% 1,284,000
2018-10-16 2018-10-12 0.033 41,489,349 -500,000 0.42% 1,369,149
2018-09-06 2018-09-04 0.043 41,989,349 +500,000 0.42% 1,805,542
2018-09-05 2018-09-03 0.041 41,489,349 -100,000 0.42% 1,701,063
2018-08-03 2018-08-01 0.045 41,589,349 -175,000 0.42% 1,871,521
2018-08-02 2018-07-31 0.046 41,764,349 +175,000 0.42% 1,921,160
2018-07-27 2018-07-25 0.053 41,589,349 -150,000 0.42% 2,204,235
2018-07-26 2018-07-24 0.050 41,739,349 +200,000 0.42% 2,086,967
2018-07-25 2018-07-23 0.047 41,539,349 +500,000 0.42% 1,952,349
2018-07-11 2018-07-09 0.041 41,039,349 -11,000,000 0.41% 1,682,613
2018-07-10 2018-07-06 0.042 52,039,349 +460,000 0.52% 2,185,653
2018-07-03 2018-06-28 0.052 51,579,349 +370,000 0.52% 2,682,126
2018-06-28 2018-06-26 0.056 51,209,349 -60,000 0.51% 2,867,724
2018-06-22 2018-06-20 0.055 51,269,349 -13 0.52% 2,819,814
2018-06-08 2018-06-06 0.055 51,269,362 -155,001 0.52% 2,819,815
2018-06-06 2018-06-04 0.058 51,424,363 +85,000 0.52% 2,982,613
2018-06-05 2018-06-01 0.060 51,339,363 -1 0.52% 3,080,362
2018-05-24 2018-05-21 0.065 51,339,364 +500,000 0.52% 3,337,059
2018-05-23 2018-05-18 0.065 50,839,364 +875,000 0.51% 3,304,559
2018-05-21 2018-05-17 0.064 49,964,364 +2,500,000 0.50% 3,197,719
2018-05-18 2018-05-16 0.065 47,464,364 +1,025,000 0.48% 3,085,184
2018-05-17 2018-05-15 0.064 46,439,364 +2,000,000 0.47% 2,972,119
2018-05-16 2018-05-14 0.065 44,439,364 +2,065,000 0.45% 2,888,559
2018-05-11 2018-05-09 0.065 42,374,364 +100,000 0.43% 2,754,334
2018-05-03 2018-04-30 0.067 42,274,364 +1,000,000 0.42% 2,832,382
2018-05-02 2018-04-27 0.069 41,274,364 +35,000 0.41% 2,847,931
2018-04-30 2018-04-26 0.067 41,239,364 +595,000 0.41% 2,763,037
2018-04-27 2018-04-25 0.071 40,644,364 +5,000 0.41% 2,885,750
2018-03-28 2018-03-26 0.079 40,639,364 +400,000 0.41% 3,210,510
2018-03-19 2018-03-15 0.087 40,239,364 -2,500,000 0.40% 3,500,825
2018-03-15 2018-03-13 0.088 42,739,364 -1,000,000 0.43% 3,761,064
2018-03-14 2018-03-12 0.086 43,739,364 -1,500,000 0.44% 3,761,585
2018-03-09 2018-03-07 0.085 45,239,364 -3,000,000 0.45% 3,845,346
2018-03-08 2018-03-06 0.085 48,239,364 -1,455,000 0.48% 4,100,346
2018-03-07 2018-03-05 0.085 49,694,364 -61,670,000 0.50% 4,224,021
2018-03-06 2018-03-02 0.086 111,364,364 -1,160,000 1.12% 9,577,335
2018-03-05 2018-03-01 0.085 112,524,364 -370,000 1.13% 9,564,571
2018-03-02 2018-02-28 0.085 112,894,364 +150,000 1.13% 9,596,021
2018-03-01 2018-02-27 0.088 112,744,364 +1,000,000 1.13% 9,921,504
2018-02-28 2018-02-26 0.091 111,744,364 -1,485,000 1.12% 10,168,737
2018-02-27 2018-02-23 0.091 113,229,364 -2,935,000 1.14% 10,303,872
2018-02-26 2018-02-22 0.085 116,164,364 -1,500,000 1.17% 9,873,971
2018-02-23 2018-02-21 0.086 117,664,364 -1,420,000 1.18% 10,119,135
2018-02-22 2018-02-20 0.083 119,084,364 +500,000 1.20% 9,884,002
2018-02-20 2018-02-13 0.082 118,584,364 +550,000 1.19% 9,723,918
2018-02-14 2018-02-12 0.081 118,034,364 -1,580,000 1.19% 9,560,783
2018-02-13 2018-02-09 0.077 119,614,364 +3,900,000 1.20% 9,210,306
2018-02-12 2018-02-08 0.083 115,714,364 +1,000,000 1.16% 9,604,292
2018-02-09 2018-02-07 0.083 114,714,364 -1,770,000 1.15% 9,521,292
2018-02-08 2018-02-06 0.083 116,484,364 +4,200,000 1.17% 9,668,202
2018-02-06 2018-02-02 0.093 112,284,364 +2,015,000 1.13% 10,442,446
2018-02-05 2018-02-01 0.094 110,269,364 -2,455,000 1.11% 10,365,320
2018-02-02 2018-01-31 0.096 112,724,364 -700,000 1.13% 10,821,539
2018-02-01 2018-01-30 0.101 113,424,364 -3,100,000 1.14% 11,455,861
2018-01-31 2018-01-29 0.095 116,524,364 -1,200,000 1.17% 11,069,815
2018-01-30 2018-01-26 0.094 117,724,364 -250,143 1.18% 11,066,090
2018-01-29 2018-01-25 0.095 117,974,507 +2,975,000 1.19% 11,207,578
2018-01-26 2018-01-24 0.098 114,999,507 -700,000 1.16% 11,269,952
2018-01-25 2018-01-23 0.100 115,699,507 -3,585,000 1.16% 11,569,951
2018-01-24 2018-01-22 0.105 119,284,507 +2,100,000 1.20% 12,524,873
2018-01-23 2018-01-19 0.106 117,184,507 +1,599,894 1.18% 12,421,558
2018-01-22 2018-01-18 0.109 115,584,613 +3,520,000 1.16% 12,598,723
2018-01-19 2018-01-17 0.108 112,064,613 -280,000 1.13% 12,102,978
2018-01-18 2018-01-16 0.107 112,344,613 -1,900,000 1.13% 12,020,874
2018-01-17 2018-01-15 0.106 114,244,613 -70,000 1.15% 12,109,929
2018-01-16 2018-01-12 0.106 114,314,613 -1,000,054 1.15% 12,117,349
2018-01-15 2018-01-11 0.111 115,314,667 -6,145,000 1.16% 12,799,928
2018-01-12 2018-01-10 0.104 121,459,667 +449,900 1.22% 12,631,805
2018-01-11 2018-01-09 0.100 121,009,767 +4,880,000 1.22% 12,100,977
2018-01-10 2018-01-08 0.102 116,129,767 +7,125,000 1.17% 11,845,236
2018-01-09 2018-01-05 0.123 109,004,767 +9,830,000 1.10% 13,407,586
2018-01-08 2018-01-04 0.138 99,174,767 -6,430,000 1.00% 13,686,118
2018-01-05 2018-01-03 0.096 105,604,767 -3,165,000 1.06% 10,138,058
2018-01-04 2018-01-02 0.093 108,769,767 -2,500,000 1.09% 10,115,588
2018-01-03 2017-12-29 0.087 111,269,767 -2,160,500 1.12% 9,680,470
2017-12-29 2017-12-27 0.088 113,430,267 -2,000,000 1.14% 9,981,863
2017-12-28 2017-12-22 0.090 115,430,267 +10,570,000 1.16% 10,388,724
2017-12-27 2017-12-21 0.089 104,860,267 +9,150,000 1.05% 9,332,564
2017-12-22 2017-12-20 0.089 95,710,267 +785,000 0.96% 8,518,214
2017-12-20 2017-12-18 0.084 94,925,267 -470,000 0.95% 7,973,722
2017-12-19 2017-12-15 0.086 95,395,267 +31,713,465 0.96% 8,203,993
2017-12-18 2017-12-14 0.087 63,681,802 -2,230,000 3.84% 5,540,317
2017-12-15 2017-12-13 0.077 65,911,802 +1,000,000 3.97% 5,075,209
2017-12-14 2017-12-12 0.079 64,911,802 +2,600,000 3.91% 5,128,032
2017-12-13 2017-12-11 0.076 62,311,802 +35,000 3.76% 4,735,697
2017-12-11 2017-12-07 0.089 62,276,802 -25 3.75% 5,542,635
2017-12-08 2017-12-06 0.090 62,276,827 -2,680,567 3.75% 5,604,914
2017-11-29 2017-11-27 0.100 64,957,394 -355,000 3.92% 6,495,739
2017-11-28 2017-11-24 0.098 65,312,394 -1,295,000 3.94% 6,400,615
2017-11-27 2017-11-23 0.095 66,607,394 +499,982 4.02% 6,327,702
2017-11-24 2017-11-22 0.094 66,107,412 -255,000 3.99% 6,214,097
2017-11-23 2017-11-21 0.094 66,362,412 -500,000 4.00% 6,238,067
2017-11-22 2017-11-20 0.098 66,862,412 -1,400,000 4.03% 6,552,516
2017-11-21 2017-11-17 0.100 68,262,412 -1,500,000 4.12% 6,826,241
2017-11-20 2017-11-16 0.102 69,762,412 -2,455,000 4.21% 7,115,766
2017-11-17 2017-11-15 0.185 72,217,412 +665,000 4.35% 13,376,480
2017-11-16 2017-11-14 0.185 71,552,412 +20,533,575 4.31% 13,253,305
2017-11-15 2017-11-13 0.187 51,018,837 +359,022 4.28% 9,521,023
2017-11-14 2017-11-10 0.192 50,659,815 +718,045 4.25% 9,736,233
2017-11-13 2017-11-09 0.208 49,941,770 +1,077,068 4.19% 10,363,309
2017-11-10 2017-11-08 0.208 48,864,702 +674,963 4.10% 10,139,809
2017-11-09 2017-11-07 0.201 48,189,739 +143,609 4.05% 9,664,187
2017-11-08 2017-11-06 0.226 48,046,130 +2,369,548 4.03% 10,839,811
2017-11-07 2017-11-03 0.230 45,676,582 +1,292,482 3.83% 10,496,048
2017-11-06 2017-11-02 0.230 44,384,100 +10,864,022 3.73% 10,199,048
2017-11-03 2017-11-01 0.223 33,520,078 -130,550 2.81% 7,469,186
2017-11-02 2017-10-31 0.209 33,650,628 +1,016,033 2.83% 7,029,634
2017-11-01 2017-10-30 0.199 32,634,595 +7,180,452 2.74% 6,499,239
2017-10-31 2017-10-27 0.195 25,454,143 +9,481,785 2.14% 4,962,892
2017-10-30 2017-10-26 0.185 15,972,358 -1,163,233 1.34% 2,958,482
2017-10-27 2017-10-25 0.184 17,135,591 +290,808 1.44% 3,150,078
2017-10-26 2017-10-24 0.180 16,844,783 -204,642 1.41% 3,026,240
2017-10-25 2017-10-23 0.178 17,049,425 -2,118,234 1.43% 3,039,261
2017-10-24 2017-10-20 0.174 19,167,659 +373,384 1.61% 3,336,778
2017-10-20 2017-10-18 0.173 18,794,275 +186,692 1.58% 3,245,604
2017-10-16 2017-10-12 0.167 18,607,583 +976,541 1.56% 3,109,707
2017-10-13 2017-10-11 0.167 17,631,042 -172,331 1.48% 2,946,507
2017-10-12 2017-10-10 0.167 17,803,373 +71,805 1.49% 2,975,307
2017-10-11 2017-10-09 0.166 17,731,568 -122,068 1.49% 2,938,613
2017-10-10 2017-10-06 0.167 17,853,636 +35,902 1.50% 2,983,707
2017-10-06 2017-10-03 0.175 17,817,734 +287,218 1.50% 3,126,593
2017-10-04 2017-09-29 0.177 17,530,516 -1,095,018 1.47% 3,100,607
2017-09-28 2017-09-26 0.162 18,625,534 -1,371,467 1.56% 3,008,950
2017-09-27 2017-09-25 0.170 19,997,001 +592,388 1.68% 3,397,606
2017-09-26 2017-09-22 0.171 19,404,613 +2,728,571 1.63% 3,323,980
2017-09-22 2017-09-20 0.178 16,676,042 -344,949 1.40% 2,972,701
2017-09-21 2017-09-19 0.184 17,020,991 -13,643 1.43% 3,129,011
2017-09-20 2017-09-18 0.184 17,034,634 +28,722 1.43% 3,131,519
2017-09-14 2017-09-12 0.181 17,005,912 -574,436 1.43% 3,078,871
2017-09-13 2017-09-11 0.177 17,580,348 +574,436 1.48% 3,109,421
2017-09-12 2017-09-08 0.182 17,005,912 -125,658 1.43% 3,102,555
2017-09-11 2017-09-07 0.184 17,131,570 -35,902 1.44% 3,149,339
2017-09-08 2017-09-06 0.188 17,167,472 -722,138 1.44% 3,227,665
2017-09-07 2017-09-05 0.205 17,889,610 +814,981 1.50% 3,662,406
2017-09-05 2017-09-01 0.163 17,074,629 -861,654 1.43% 2,782,181
2017-08-28 2017-08-24 0.155 17,936,283 -1,436 1.51% 2,772,705
2017-08-25 2017-08-22 0.155 17,937,719 -287,218 1.51% 2,772,927
2017-08-24 2017-08-21 0.153 18,224,937 -1,508 1.53% 2,791,946
2017-08-16 2017-08-14 0.148 18,226,445 -14,361 1.53% 2,690,643
2017-08-15 2017-08-11 0.152 18,240,806 +287,218 1.53% 2,768,973
2017-08-14 2017-08-10 0.153 17,953,588 +430,827 1.51% 2,750,377
2017-08-11 2017-08-09 0.155 17,522,761 +35,902 1.47% 2,708,780
2017-08-08 2017-08-04 0.152 17,486,859 +35,903 1.47% 2,654,524
2017-08-07 2017-08-03 0.155 17,450,956 +387,744 1.47% 2,697,680
2017-08-04 2017-08-02 0.153 17,063,212 +229,775 1.43% 2,613,977
2017-08-03 2017-08-01 0.155 16,833,437 -240,546 1.41% 2,602,220
2017-08-02 2017-07-31 0.152 17,073,983 -287,218 1.43% 2,591,848
2017-08-01 2017-07-28 0.164 17,361,201 +157,970 1.46% 2,853,054
2017-07-31 2017-07-27 0.173 17,203,231 -473,909 1.44% 2,970,845
2017-07-04 2017-06-30 0.348 17,677,140 -251,316 1.48% 6,154,606
2017-06-30 2017-06-28 0.344 17,928,456 -107,707 1.51% 6,167,201
2017-06-29 2017-06-27 0.355 18,036,163 +107,707 1.51% 6,405,199
2017-06-28 2017-06-26 0.390 17,928,456 +215,413 1.51% 6,991,159
2017-06-26 2017-06-22 0.397 17,713,043 +71,805 1.49% 7,030,502
2017-06-21 2017-06-19 0.390 17,641,238 -114,887 1.48% 6,879,159
2017-06-20 2017-06-16 0.404 17,756,125 +35,902 1.49% 7,171,243
2017-06-19 2017-06-15 0.383 17,720,223 +107,707 1.49% 6,786,567
2017-06-12 2017-06-08 0.467 17,612,516 +71,804 1.48% 8,217,023
2017-06-09 2017-06-07 0.453 17,540,712 -71,804 1.47% 7,939,238
2017-06-07 2017-06-05 0.460 17,612,516 -251,316 1.48% 8,094,380
2017-06-06 2017-06-02 0.460 17,863,832 -150,790 1.50% 8,209,880
2017-06-05 2017-06-01 0.508 18,014,622 +89,756 1.51% 9,157,276
2017-06-02 2017-05-31 0.480 17,924,866 -578,026 1.50% 8,612,382
2017-06-01 2017-05-29 0.467 18,502,892 +359,022 1.55% 8,632,423
2017-05-31 2017-05-26 0.411 18,143,870 -154,379 1.52% 7,454,186
2017-05-29 2017-05-25 0.404 18,298,249 +502,631 1.54% 7,390,193
2017-05-25 2017-05-23 0.355 17,795,618 +53,853 1.49% 6,319,774
2017-05-19 2017-05-17 0.362 17,741,765 +560,076 1.49% 6,424,191
2017-05-18 2017-05-16 0.390 17,181,689 -64,624 1.44% 6,699,959
2017-05-16 2017-05-12 0.362 17,246,313 +35,902 1.45% 6,244,791
2017-05-15 2017-05-11 0.376 17,210,411 +28,722 1.44% 6,471,475
2017-05-12 2017-05-10 0.362 17,181,689 +373,343 1.44% 6,221,391
2017-05-11 2017-05-09 0.425 16,808,346 +96,936 1.41% 7,139,587
2017-05-10 2017-05-08 0.418 16,711,410 +567,256 1.40% 6,982,045
2017-05-09 2017-05-05 0.425 16,144,154 +71,804 1.36% 6,857,462
2017-05-08 2017-05-04 0.432 16,072,350 +35,902 1.35% 6,938,879
2017-05-05 2017-05-02 0.425 16,036,448 +639,061 1.35% 6,811,712
2017-05-04 2017-04-28 0.487 15,397,387 -1,005,264 1.29% 7,505,218
2017-05-02 2017-04-27 0.550 16,402,651 +17,952 1.38% 9,023,176
2017-04-28 2017-04-26 0.564 16,384,699 +143,609 1.38% 9,241,485
2017-04-26 2017-04-24 0.585 16,241,090 +175,921 1.36% 9,499,762
2017-04-25 2017-04-21 0.627 16,065,169 +430,827 1.35% 10,068,067
2017-04-20 2017-04-18 0.641 15,634,342 +86,165 1.31% 10,015,802
2017-04-19 2017-04-13 0.668 15,548,177 +574,436 1.31% 10,393,671
2017-04-13 2017-04-11 0.634 14,973,741 +285,926 1.35% 9,488,334
2017-04-12 2017-04-10 0.675 14,687,815 +323,120 1.33% 9,920,812
2017-04-11 2017-04-07 0.696 14,364,695 +258,496 1.30% 10,002,641
2017-04-10 2017-04-06 0.710 14,106,199 -88,319 1.27% 10,019,094
2017-04-07 2017-04-05 0.822 14,194,518 -588,797 1.28% 11,663,286
2017-04-06 2017-04-03 0.710 14,783,315 -3,482,519 1.33% 10,500,024
2017-04-05 2017-03-31 0.947 18,265,834 -157,970 2.19% 17,298,032
2017-04-03 2017-03-30 1.003 18,423,804 +398,515 2.21% 18,473,963
2017-03-31 2017-03-29 1.114 18,025,289 -129,248 2.16% 20,082,626
2017-03-30 2017-03-28 1.058 18,154,537 -394,925 2.17% 19,215,294
2017-03-27 2017-03-23 0.989 18,549,462 +89,756 2.22% 18,341,630
2017-03-24 2017-03-22 1.045 18,459,706 -100,527 2.21% 19,281,211
2017-03-23 2017-03-21 1.031 18,560,233 +17,952 2.22% 19,127,729
2017-03-22 2017-03-20 1.058 18,542,281 +2,251,071 2.22% 19,625,694
2017-03-21 2017-03-17 0.919 16,291,210 +804,211 1.95% 14,974,266
2017-03-20 2017-03-16 0.808 15,486,999 +3,446,616 1.85% 12,509,603
2017-03-17 2017-03-15 0.794 12,040,383 +1,658,684 1.44% 9,557,921
2017-03-16 2017-03-14 0.766 10,381,699 -359,022 1.24% 7,952,055
2017-03-15 2017-03-13 0.766 10,740,721 -100,527 1.29% 8,227,055
2017-03-14 2017-03-10 0.738 10,841,248 +10,771 1.30% 8,002,090
2017-03-13 2017-03-09 0.710 10,830,477 +64,624 1.30% 7,692,474
2017-03-10 2017-03-08 0.766 10,765,853 +32,312 1.29% 8,246,305
2017-03-09 2017-03-07 0.794 10,733,541 +628,290 1.28% 8,520,521
2017-03-07 2017-03-03 0.689 10,105,251 +262,086 1.21% 6,966,274
2017-03-06 2017-03-02 0.682 9,843,165 +35,902 1.18% 6,717,058
2017-03-02 2017-02-28 0.682 9,807,263 +265,677 1.17% 6,692,558
2017-03-01 2017-02-27 0.682 9,541,586 +1,461,222 1.14% 6,511,258
2017-02-28 2017-02-24 0.675 8,080,364 -143,609 0.97% 5,457,842
2017-02-24 2017-02-22 0.696 8,223,973 +53,853 0.98% 5,726,641
2017-02-23 2017-02-21 0.738 8,170,120 +57,444 0.98% 6,030,490
2017-02-22 2017-02-20 0.752 8,112,676 -445,188 0.97% 6,101,072
2017-02-21 2017-02-17 0.836 8,557,864 +2,656,767 1.02% 7,150,969
2017-02-20 2017-02-16 0.836 5,901,097 -251,316 0.71% 4,930,969
2017-02-17 2017-02-15 0.947 6,152,413 +391,335 0.74% 5,826,432
2017-02-16 2017-02-14 0.850 5,761,078 +172,330 0.69% 4,894,202
2017-02-15 2017-02-13 0.877 5,588,748 +35,903 0.67% 4,903,468
2017-02-14 2017-02-10 0.975 5,552,845 -17,951 0.66% 5,413,297
2017-02-13 2017-02-09 1.031 5,570,796 -143,609 0.67% 5,741,128
2017-02-10 2017-02-08 0.850 5,714,405 -64,625 0.68% 4,854,552
2017-02-09 2017-02-07 0.933 5,779,030 +107,707 0.69% 5,392,349
2017-02-08 2017-02-06 1.128 5,671,323 +93,346 0.68% 6,397,609
2017-01-26 2017-01-24 1.713 5,577,977 +43,083 0.67% 9,554,987
2017-01-25 2017-01-23 1.769 5,534,894 +28,722 0.66% 9,789,518
2017-01-24 2017-01-20 1.755 5,506,172 -129,249 0.66% 9,662,035
2017-01-23 2017-01-19 1.755 5,635,421 -71,804 0.67% 9,888,836
2017-01-13 2017-01-11 1.783 5,707,225 -186,692 0.68% 10,173,801
2017-01-09 2017-01-05 1.810 5,893,917 -71,804 0.71% 10,670,767
2017-01-04 2016-12-30 1.755 5,965,721 +348,252 0.71% 10,468,435
2016-12-30 2016-12-28 1.797 5,617,469 +376,973 0.67% 10,092,033
2016-12-29 2016-12-23 1.852 5,240,496 +290,378 0.63% 9,706,716
2016-12-28 2016-12-22 1.866 4,950,118 +57,443 0.59% 9,237,801
2016-12-23 2016-12-21 1.852 4,892,675 -32,312 0.59% 9,062,464
2016-12-22 2016-12-20 1.797 4,924,987 -71,804 0.59% 8,847,958
2016-12-20 2016-12-16 1.810 4,996,791 -8,617 0.60% 9,046,546
2016-12-19 2016-12-15 1.797 5,005,408 +57,444 0.60% 8,992,438
2016-12-16 2016-12-14 1.797 4,947,964 -160,060 0.59% 8,889,238
2016-12-15 2016-12-13 1.657 5,108,024 -581,617 0.61% 8,465,413
2016-12-14 2016-12-12 1.615 5,689,641 -613,928 0.68% 9,191,600
2016-12-13 2016-12-09 1.602 6,303,569 -323,121 0.75% 10,095,611
2016-12-12 2016-12-08 1.629 6,626,690 -753,947 0.79% 10,797,688
2016-12-09 2016-12-07 1.657 7,380,637 -114,887 0.88% 12,231,764
2016-12-08 2016-12-06 1.462 7,495,524 -244,136 0.90% 10,960,732
2016-12-07 2016-12-05 1.852 7,739,660 +4,199,717 0.93% 14,335,795
2016-11-18 2016-11-16 1.783 3,539,943 -7,180 0.42% 6,310,365
2016-11-17 2016-11-15 1.783 3,547,123 -351,843 0.42% 6,323,165
2016-11-16 2016-11-14 1.810 3,898,966 -179,511 0.47% 7,058,966
2016-11-15 2016-11-11 1.950 4,078,477 +330,301 0.49% 7,951,962
2016-11-14 2016-11-10 1.880 3,748,176 +31,236 0.45% 7,046,963
2016-11-11 2016-11-09 1.810 3,716,940 -143,968 0.44% 6,729,413
2016-11-10 2016-11-08 1.769 3,860,908 +68,215 0.46% 6,828,754
2016-11-09 2016-11-07 1.769 3,792,693 -147,200 0.45% 6,708,102
2016-11-07 2016-11-03 1.713 3,939,893 +68,215 0.47% 6,748,975
2016-11-04 2016-11-02 1.713 3,871,678 -215,414 0.46% 6,632,124
2016-11-03 2016-11-01 1.560 4,087,092 -35,902 0.49% 6,375,008
2016-11-02 2016-10-31 1.518 4,122,994 +35,902 0.49% 6,258,748
2016-11-01 2016-10-28 1.588 4,087,092 +143,609 0.49% 6,488,847
2016-10-31 2016-10-27 1.532 3,943,483 +111,297 0.47% 6,041,168
2016-10-28 2016-10-26 1.574 3,832,186 +17,951 0.46% 6,030,777
2016-10-27 2016-10-25 1.588 3,814,235 -188,846 0.46% 6,055,647
2016-10-26 2016-10-24 1.323 4,003,081 +107,707 0.48% 5,296,223
2016-10-24 2016-10-19 1.337 3,895,374 +10,771 0.47% 5,207,972
2016-10-20 2016-10-18 1.281 3,884,603 -118,478 0.47% 4,977,173
2016-10-19 2016-10-17 1.239 4,003,081 -2,308,515 0.48% 4,961,725
2016-10-18 2016-10-14 1.184 6,311,596 -599,567 0.76% 7,471,476
2016-10-17 2016-10-13 1.239 6,911,163 -50,264 0.83% 8,566,224
2016-10-14 2016-10-12 1.239 6,961,427 -101,244 0.83% 8,628,525
2016-10-13 2016-10-11 1.212 7,062,671 +201,053 0.85% 8,557,295
2016-10-12 2016-10-07 1.142 6,861,618 -455,959 0.82% 7,835,896
2016-10-11 2016-10-06 0.975 7,317,577 -287,218 0.88% 7,133,680
2016-10-05 2016-10-03 0.877 7,604,795 +32,312 0.91% 6,672,312
2016-10-03 2016-09-29 0.919 7,572,483 -323,120 0.91% 6,960,341
2016-09-30 2016-09-28 0.891 7,895,603 +251,316 0.95% 7,037,421
2016-09-27 2016-09-23 1.017 7,644,287 -1,437 0.92% 7,771,558
2016-09-26 2016-09-22 1.031 7,645,724 +215,414 0.92% 7,879,499
2016-09-23 2016-09-21 1.045 7,430,310 +208,233 0.89% 7,760,978
2016-09-22 2016-09-20 1.017 7,222,077 +100,526 0.86% 7,342,319
2016-09-21 2016-09-19 1.045 7,121,551 +1,349,925 0.85% 7,438,479
2016-09-20 2016-09-15 0.947 5,771,626 -28,722 0.69% 5,465,820
2016-09-19 2016-09-14 0.877 5,800,348 +244,136 0.69% 5,089,122
2016-09-15 2016-09-13 0.766 5,556,212 +2,272,613 0.67% 4,255,884
2016-09-14 2016-09-12 0.682 3,283,599 +35,902 0.39% 2,240,755
2016-09-12 2016-09-08 0.682 3,247,697 -114,887 0.39% 2,216,256
2016-09-08 2016-09-06 0.571 3,362,584 -343,316 0.40% 1,920,018
2016-09-02 2016-08-31 0.557 3,705,900 +143,394 0.44% 2,064,439
2016-09-01 2016-08-30 0.564 3,562,506 +86,165 0.43% 2,009,365
2016-08-17 2016-08-15 0.543 3,476,341 -71,804 0.42% 1,888,145
2016-08-11 2016-08-09 0.550 3,548,145 +14,361 0.42% 1,951,851
2016-08-01 2016-07-28 0.571 3,533,784 -14,361 0.42% 2,017,772
2016-06-06 2016-06-02 0.599 3,548,145 -1,787 0.42% 2,124,800
2016-05-19 2016-05-17 0.578 3,549,932 -7,180 0.42% 2,051,712
2016-05-17 2016-05-13 0.571 3,557,112 +7,180 0.43% 2,031,092
2016-05-13 2016-05-11 0.592 3,549,932 -732,406 0.42% 2,101,151
2016-05-12 2016-05-10 0.585 4,282,338 -10,837 0.51% 2,504,831
2016-05-11 2016-05-09 0.578 4,293,175 -17,951 0.51% 2,481,275
2016-05-05 2016-05-03 0.578 4,311,126 +7,180 0.52% 2,491,650
2016-05-03 2016-04-28 0.585 4,303,946 +10,771 0.52% 2,517,470
2016-04-11 2016-04-07 0.592 4,293,175 -14,361 0.51% 2,541,065
2016-04-08 2016-04-06 0.592 4,307,536 -32,312 0.52% 2,549,565
2016-04-07 2016-04-05 0.627 4,339,848 +14,361 0.52% 2,719,790
2016-04-01 2016-03-30 0.592 4,325,487 -10,771 0.52% 2,560,190
2016-03-16 2016-03-14 0.606 4,336,258 +10,771 0.52% 2,626,955
2016-03-08 2016-03-04 0.606 4,325,487 -28,722 0.52% 2,620,430
2016-02-29 2016-02-25 0.655 4,354,209 -10,771 0.52% 2,850,069
2016-02-23 2016-02-19 0.578 4,364,980 -7,180 0.52% 2,522,776
2016-02-22 2016-02-18 0.585 4,372,160 +7,180 0.52% 2,557,370
2016-02-18 2016-02-16 0.578 4,364,980 +10,771 0.52% 2,522,776
2016-02-17 2016-02-15 0.550 4,354,209 -10,771 0.52% 2,395,271
2016-02-05 2016-02-03 0.578 4,364,980 +28,722 0.52% 2,522,776
2016-02-04 2016-02-02 0.606 4,336,258 +3,590 0.52% 2,626,955
2016-02-02 2016-01-29 0.606 4,332,668 +7,181 0.52% 2,624,780
2016-01-29 2016-01-27 0.599 4,325,487 -473,910 0.52% 2,590,310
2016-01-28 2016-01-26 0.557 4,799,397 -750,357 0.57% 2,673,591
2016-01-27 2016-01-25 0.564 5,549,754 +387,744 1.66% 3,130,236
2016-01-21 2016-01-19 0.432 5,162,010 -136,428 1.54% 2,228,583
2016-01-19 2016-01-15 0.418 5,298,438 +17,951 1.59% 2,213,693
2016-01-18 2016-01-14 0.467 5,280,487 -1,795 1.58% 2,463,582
2016-01-13 2016-01-11 0.474 5,282,282 -1,149 1.58% 2,501,202
2016-01-12 2016-01-08 0.508 5,283,431 -14,361 1.58% 2,685,698
2016-01-11 2016-01-07 0.494 5,297,792 -47,678 1.59% 2,619,217
2016-01-08 2016-01-06 0.508 5,345,470 +28,721 1.60% 2,717,234
2016-01-07 2016-01-05 0.515 5,316,749 +71,805 1.59% 2,739,657
2016-01-06 2016-01-04 0.529 5,244,944 -256,342 1.57% 2,775,701
2016-01-05 2015-12-31 0.529 5,501,286 -35,902 1.65% 2,911,361
2015-12-30 2015-12-28 0.529 5,537,188 +57,443 1.66% 2,930,361
2015-12-29 2015-12-24 0.536 5,479,745 -396,002 1.64% 2,938,119
2015-12-28 2015-12-22 0.467 5,875,747 +168,741 1.76% 2,741,297
2015-12-23 2015-12-21 0.273 5,707,006 +588,079 1.71% 1,557,197
2015-12-22 2015-12-18 0.273 5,118,927 -4,795,460 1.53% 1,396,736
2015-12-21 2015-12-17 0.287 9,914,387 +201,937 1.53% 2,847,591
2015-12-18 2015-12-16 0.312 9,712,450 +1,392,671 1.50% 3,033,680
2015-12-16 2015-12-14 0.312 8,319,779 +61,277 1.28% 2,598,680
2015-12-14 2015-12-10 0.330 8,258,502 +27,853 1.27% 2,727,789
2015-12-07 2015-12-03 0.355 8,230,649 +45,959 1.27% 2,925,439
2015-12-03 2015-12-01 0.355 8,184,690 -774,325 1.26% 2,909,103
2015-12-02 2015-11-30 0.359 8,959,015 -268,785 1.38% 3,216,488
2015-12-01 2015-11-27 0.355 9,227,800 +494,397 1.42% 3,279,858
2015-11-30 2015-11-26 0.370 8,733,403 -491,612 1.35% 3,229,553
2015-11-27 2015-11-25 0.366 9,225,015 +27,853 1.42% 3,378,228
2015-11-26 2015-11-24 0.370 9,197,162 +27,854 1.42% 3,401,048
2015-11-19 2015-11-17 0.373 9,169,308 -210,293 1.41% 3,423,668
2015-11-18 2015-11-16 0.366 9,379,601 +186,617 1.45% 3,434,838
2015-11-16 2015-11-12 0.381 9,192,984 -264,607 1.42% 3,498,518
2015-11-13 2015-11-11 0.381 9,457,591 +1,293,791 1.46% 3,599,218
2015-11-12 2015-11-10 0.406 8,163,800 +71,026 1.26% 3,312,017
2015-11-11 2015-11-09 0.381 8,092,774 -16,712 1.25% 3,079,818
2015-11-10 2015-11-06 0.391 8,109,486 -83,561 1.25% 3,173,522
2015-11-09 2015-11-05 0.395 8,193,047 -3,642,389 1.26% 3,235,638
2015-11-03 2015-10-30 0.420 11,835,436 -278,534 1.83% 4,971,551
2015-11-02 2015-10-29 0.424 12,113,970 -30,639 1.87% 5,132,042
2015-10-30 2015-10-28 0.416 12,144,609 +18,105 1.87% 5,057,819
2015-10-28 2015-10-26 0.424 12,126,504 +278,534 1.87% 5,137,352
2015-10-23 2015-10-20 0.420 11,847,970 -371,843 1.83% 4,976,816
2015-10-22 2015-10-19 0.427 12,219,813 +218,649 1.89% 5,220,754
2015-10-20 2015-10-16 0.427 12,001,164 +699,121 1.85% 5,127,339
2015-10-19 2015-10-15 0.416 11,302,043 -292,461 1.74% 4,706,919
2015-10-16 2015-10-14 0.413 11,594,504 -263,215 1.79% 4,787,092
2015-10-15 2015-10-13 0.406 11,857,719 -139,267 1.83% 4,810,623
2015-10-14 2015-10-12 0.399 11,996,986 +1,462,304 1.85% 4,780,979
2015-10-13 2015-10-09 0.416 10,534,682 +362,094 1.63% 4,387,339
2015-10-12 2015-10-08 0.409 10,172,588 +612,775 1.57% 4,163,495
2015-10-09 2015-10-07 0.431 9,559,813 -110,021 1.48% 4,118,626
2015-10-08 2015-10-06 0.460 9,669,834 +110,021 1.49% 4,443,761
2015-10-06 2015-10-02 0.427 9,559,813 +153,194 1.48% 4,084,304
2015-10-05 2015-09-30 0.416 9,406,619 -161,550 1.45% 3,917,539
2015-10-02 2015-09-29 0.406 9,568,169 +8,356 1.48% 3,881,763
2015-09-30 2015-09-25 0.416 9,559,813 +277,141 1.48% 3,981,339
2015-09-29 2015-09-24 0.463 9,282,672 +27,854 1.43% 4,299,168
2015-09-24 2015-09-22 0.549 9,254,818 -2,786 1.43% 5,083,713
2015-09-23 2015-09-21 0.553 9,257,604 +417,801 1.43% 5,118,481
2015-09-22 2015-09-18 0.585 8,839,803 +501,362 1.36% 5,173,113
2015-09-16 2015-09-14 0.610 8,338,441 -27,854 1.29% 5,089,270
2015-09-14 2015-09-10 0.574 8,366,295 -36,209 1.29% 4,805,902
2015-09-11 2015-09-09 0.585 8,402,504 +13,927 1.30% 4,917,202
2015-09-07 2015-09-02 0.560 8,388,577 +27,853 1.29% 4,698,234
2015-08-27 2015-08-25 0.549 8,360,724 -22,283 1.29% 4,592,583
2015-08-26 2015-08-24 0.592 8,383,007 -3 1.29% 4,965,986
2015-08-25 2015-08-21 0.632 8,383,010 +48,743 1.29% 5,297,054
2015-08-24 2015-08-20 0.679 8,334,267 +62,671 1.29% 5,655,239
2015-08-21 2015-08-19 0.729 8,271,596 -13,927 1.28% 6,028,470
2015-08-20 2015-08-18 0.772 8,285,523 -108,628 1.28% 6,395,583
2015-08-19 2015-08-17 0.772 8,394,151 +75,204 1.30% 6,479,433
2015-08-18 2015-08-14 0.822 8,318,947 +4,178 1.28% 6,839,519
2015-08-14 2015-08-12 0.833 8,314,769 -501,361 1.28% 6,925,640
2015-08-13 2015-08-11 0.872 8,816,130 -27,854 1.36% 7,691,411
2015-08-12 2015-08-10 0.880 8,843,984 -236,754 1.36% 7,779,215
2015-08-11 2015-08-07 0.890 9,080,738 -130,911 1.40% 8,085,271
2015-08-10 2015-08-06 0.894 9,211,649 +69,634 1.42% 8,234,903
2015-08-07 2015-08-05 0.933 9,142,015 +111,413 1.41% 8,533,693
2015-08-06 2015-08-04 0.933 9,030,602 +373,236 1.39% 8,429,694
2015-08-05 2015-08-03 0.933 8,657,366 +47,351 1.34% 8,081,293
2015-08-04 2015-07-31 0.987 8,610,015 -130,911 1.33% 8,500,771
2015-08-03 2015-07-30 0.969 8,740,926 -8,953 1.35% 8,473,112
2015-07-30 2015-07-28 0.951 8,749,879 -19,497 1.35% 8,324,720
2015-07-29 2015-07-27 0.916 8,769,376 -147,623 1.35% 8,028,430
2015-07-27 2015-07-23 1.095 8,916,999 +349,560 1.38% 9,764,282
2015-07-24 2015-07-22 1.005 8,567,439 -27,854 1.59% 8,612,531
2015-07-23 2015-07-21 0.987 8,595,293 -52,921 1.59% 8,486,236
2015-07-22 2015-07-20 1.005 8,648,214 -30,639 1.60% 8,693,731
2015-07-21 2015-07-17 1.023 8,678,853 +36,210 1.61% 8,880,326
2015-07-14 2015-07-10 1.059 8,642,643 -65,456 1.60% 9,153,566
2015-07-13 2015-07-09 0.916 8,708,099 +83,560 1.61% 7,972,330
2015-07-10 2015-07-08 0.704 8,624,539 -1,403,811 1.60% 6,068,952
2015-06-25 2015-06-23 1.400 10,028,350 -91,916 1.86% 14,041,575
2015-06-24 2015-06-22 1.328 10,120,266 +2,013,801 1.87% 13,443,594
2015-06-23 2015-06-19 1.454 8,106,465 -115,592 1.50% 11,787,135
2015-06-22 2015-06-18 1.257 8,222,057 +80,775 1.52% 10,331,664
2015-06-19 2015-06-17 1.292 8,141,282 +25,068 1.51% 10,522,454
2015-06-18 2015-06-16 1.275 8,116,214 -142,052 1.50% 10,344,359
2015-06-17 2015-06-15 1.328 8,258,266 -342,597 1.53% 10,970,144
2015-06-16 2015-06-12 1.239 8,600,863 +153,193 1.59% 10,653,268
2015-06-15 2015-06-11 1.221 8,447,670 -26,460 1.56% 10,311,874
2015-06-12 2015-06-10 1.239 8,474,130 +139,267 1.57% 10,496,293
2015-06-11 2015-06-09 1.257 8,334,863 -323,100 1.54% 10,473,413
2015-06-10 2015-06-08 1.364 8,657,963 +601,634 1.60% 11,811,935
2015-06-09 2015-06-05 1.418 8,056,329 -41,780 1.49% 11,424,995
2015-06-08 2015-06-04 1.490 8,098,109 -1,381,529 1.50% 12,065,726
2015-06-05 2015-06-03 1.382 9,479,638 +233,968 1.75% 13,103,105
2015-06-04 2015-06-02 1.472 9,245,670 -27,853 1.71% 13,609,557
2015-06-03 2015-06-01 1.490 9,273,523 +118,377 1.72% 13,817,026
2015-06-02 2015-05-29 1.472 9,155,146 -144,838 1.69% 13,476,306
2015-06-01 2015-05-28 1.454 9,299,984 -427,074 1.72% 13,522,561
2015-05-29 2015-05-27 1.472 9,727,058 -250,681 1.80% 14,318,156
2015-05-28 2015-05-26 1.508 9,977,739 +657,341 1.85% 15,045,380
2015-05-27 2015-05-22 1.490 9,320,398 +19,497 1.73% 13,886,867
2015-05-26 2015-05-21 1.526 9,300,901 -2,056,974 1.72% 14,191,741
2015-05-22 2015-05-20 1.275 11,357,875 +16,712 2.10% 14,475,953
2015-05-21 2015-05-19 1.221 11,341,163 +96,095 2.10% 13,843,893
2015-05-20 2015-05-18 1.257 11,245,068 -696,335 2.08% 14,130,316
2015-05-19 2015-05-15 1.221 11,941,403 +603,026 2.21% 14,576,592
2015-05-18 2015-05-14 1.364 11,338,377 -351,789 2.10% 15,468,786
2015-05-15 2015-05-13 1.149 11,690,166 -3,395,330 2.16% 13,430,507
2015-05-14 2015-05-12 1.364 15,085,496 +14,508,841 2.79% 20,580,927
2015-05-13 2015-05-11 1.562 576,655 +36,210 0.96% 900,590
2015-05-12 2015-05-08 1.705 540,445 +38,994 0.90% 921,652
2015-05-11 2015-05-07 1.903 501,451 +29,246 0.84% 954,171
2015-05-08 2015-05-06 2.154 472,205 -27,853 0.79% 1,017,193
2015-05-06 2015-05-04 2.226 500,058 +186,618 0.83% 1,113,099
2015-05-05 2015-04-30 2.154 313,440 -16,712 0.52% 675,192
2015-05-04 2015-04-29 2.118 330,152 -99,463 0.55% 699,339
2015-04-30 2015-04-28 1.975 429,615 -40,909 0.72% 848,328
2015-04-29 2015-04-27 2.046 470,524 +35,791 0.78% 962,894
2015-04-28 2015-04-24 2.082 434,733 -69,355 0.72% 905,258
2015-04-27 2015-04-23 2.190 504,088 -100,272 0.84% 1,103,972
2015-04-24 2015-04-22 2.370 604,360 +91,359 1.01% 1,432,061
2015-04-23 2015-04-21 2.513 513,001 -2,785 0.85% 1,289,253
2015-04-22 2015-04-20 2.477 515,786 +2,507 0.86% 1,277,734
2015-04-21 2015-04-17 2.585 513,279 +34,538 0.86% 1,326,807
2015-04-20 2015-04-16 2.585 478,741 +30,917 0.80% 1,237,527
2015-04-17 2015-04-15 2.944 447,824 -11,925 0.75% 1,318,387
2015-04-16 2015-04-14 3.554 459,749 +12,848 0.77% 1,634,097
2015-04-15 2015-04-13 2.800 446,901 -453,871 0.74% 1,251,491
2015-04-14 2015-04-10 1.300 900,772 -80,497 1.50% 1,171,417
2015-04-13 2015-04-09 1.149 981,269 -1,189,779 1.63% 1,127,717
2015-04-10 2015-04-08 1.210 2,171,048 -44,309 1.52% 2,626,381
2015-04-09 2015-04-02 1.258 2,215,357 +315,112 1.55% 2,787,183
2015-04-08 2015-04-01 1.294 1,900,245 +9,920 1.33% 2,459,698
2015-04-02 2015-03-31 1.307 1,890,325 -145,487 1.33% 2,469,725
2015-03-31 2015-03-27 1.319 2,035,812 -4,960 1.43% 2,684,433
2015-03-30 2015-03-26 1.500 2,040,772 +45,961 1.43% 3,061,290
2015-03-26 2015-03-24 1.512 1,994,811 +179,544 1.40% 3,016,478
2015-03-25 2015-03-23 1.548 1,815,267 +220,545 1.27% 2,810,858
2015-03-24 2015-03-20 1.548 1,594,722 +128,954 1.12% 2,469,354
2015-03-23 2015-03-19 1.561 1,465,768 +20,831 1.03% 2,287,406
2015-03-20 2015-03-18 1.561 1,444,937 -992 1.01% 2,254,898
2015-03-17 2015-03-13 1.573 1,445,929 -14,218 1.01% 2,273,938
2015-03-16 2015-03-12 1.561 1,460,147 -661 1.02% 2,278,634
2015-03-13 2015-03-11 1.573 1,460,808 +3,307 1.02% 2,297,338
2015-03-12 2015-03-10 1.645 1,457,501 -15,210 1.02% 2,397,928
2015-03-11 2015-03-09 1.621 1,472,711 -33,066 1.03% 2,387,320
2015-03-10 2015-03-06 1.561 1,505,777 +26,122 1.06% 2,349,842
2015-03-09 2015-03-05 1.621 1,479,655 +69,768 1.04% 2,398,577
2015-03-06 2015-03-04 1.548 1,409,887 +38,025 0.99% 2,183,145
2015-03-05 2015-03-03 1.536 1,371,862 -35,711 0.96% 2,107,669
2015-03-04 2015-03-02 1.452 1,407,573 -16,202 0.99% 2,043,340
2015-03-03 2015-02-27 1.355 1,423,775 +13,557 1.00% 1,929,069
2015-03-02 2015-02-26 1.379 1,410,218 -179,214 0.99% 1,944,820
2015-02-27 2015-02-25 1.282 1,589,432 -115,397 1.12% 2,038,150
2015-02-26 2015-02-24 1.246 1,704,829 +108,123 1.20% 2,124,254
2015-02-23 2015-02-16 1.222 1,596,706 -93,244 1.12% 1,950,899
2015-02-17 2015-02-13 1.246 1,689,950 +49,267 1.19% 2,105,714
2015-02-16 2015-02-12 1.282 1,640,683 -10,581 1.15% 2,103,870
2015-02-12 2015-02-10 1.307 1,651,264 -99,857 1.16% 2,157,390
2015-02-11 2015-02-09 1.270 1,751,121 +115,398 1.23% 2,224,302
2015-02-10 2015-02-06 1.331 1,635,723 +33,065 1.15% 2,176,661
2015-02-05 2015-02-03 1.367 1,602,658 -12,895 1.12% 2,190,825
2015-02-04 2015-02-02 1.367 1,615,553 -8,267 1.13% 2,208,452
2015-02-03 2015-01-30 1.391 1,623,820 -41,331 1.14% 2,259,041
2015-02-02 2015-01-29 1.440 1,665,151 -18,517 1.17% 2,397,115
2015-01-30 2015-01-28 1.319 1,683,668 -8,266 1.18% 2,220,094
2015-01-27 2015-01-23 1.343 1,691,934 -22,484 1.19% 2,271,929
2015-01-26 2015-01-22 1.355 1,714,418 -41,662 1.20% 2,322,860
2015-01-22 2015-01-20 1.367 1,756,080 +41,331 1.23% 2,400,552
2015-01-21 2015-01-19 1.294 1,714,749 -233,771 1.20% 2,219,590
2015-01-20 2015-01-16 1.367 1,948,520 +70,584 1.37% 2,663,616
2015-01-19 2015-01-15 1.331 1,877,936 -16,533 1.32% 2,498,975
2015-01-16 2015-01-14 1.379 1,894,469 -396,783 1.33% 2,612,647
2015-01-15 2015-01-13 1.440 2,291,252 -25,460 1.61% 3,298,437
2015-01-14 2015-01-12 1.367 2,316,712 -1,984 1.63% 3,166,933
2015-01-13 2015-01-09 1.524 2,318,696 -1,167,120 1.63% 3,534,294
2014-12-29 2014-12-22 2.516 3,485,816 +24,799 2.45% 8,771,142
2014-12-19 2014-12-17 2.589 3,461,017 +8,597 2.43% 8,959,956
2014-12-18 2014-12-16 2.698 3,452,420 +331 2.42% 9,313,584
2014-12-17 2014-12-15 2.734 3,452,089 +14,548 2.42% 9,437,974
2014-12-16 2014-12-12 2.819 3,437,541 +2,976 2.41% 9,689,295
2014-12-15 2014-12-11 2.710 3,434,565 -3,306 2.41% 9,306,966
2014-12-12 2014-12-10 2.649 3,437,871 +5,621 2.41% 9,107,980
2014-12-11 2014-12-09 2.540 3,432,250 +22,484 2.41% 8,719,399
2014-12-10 2014-12-08 2.734 3,409,766 -39,017 2.39% 9,322,264
2014-12-09 2014-12-05 2.928 3,448,783 -661 2.42% 10,096,471
2014-12-08 2014-12-04 3.085 3,449,444 +1,653 2.42% 10,640,882
2014-12-05 2014-12-03 3.085 3,447,791 -2,315 2.42% 10,635,783
2014-12-04 2014-12-02 3.145 3,450,106 +77,704 2.42% 10,851,609
2014-12-03 2014-12-01 3.145 3,372,402 -15,541 2.37% 10,607,207
2014-12-02 2014-11-28 3.145 3,387,943 -8,266 2.38% 10,656,088
2014-12-01 2014-11-27 3.145 3,396,209 +25,460 2.38% 10,682,087
2014-11-27 2014-11-25 3.145 3,370,749 +33,065 2.37% 10,602,008
2014-11-26 2014-11-24 3.145 3,337,684 +4,299 2.34% 10,498,009
2014-11-21 2014-11-19 3.145 3,333,385 -309 2.34% 10,484,487
2014-11-20 2014-11-18 3.145 3,333,694 -16,532 2.34% 10,485,459
2014-11-19 2014-11-17 3.085 3,350,226 +19,838 2.35% 10,334,814
2014-11-18 2014-11-14 3.145 3,330,388 +63,485 2.34% 10,475,061
2014-11-17 2014-11-13 3.266 3,266,903 +17,856 2.29% 10,670,588
2014-11-14 2014-11-12 3.387 3,249,047 -22,154 2.28% 11,005,313
2014-11-13 2014-11-11 3.266 3,271,201 +19,839 2.30% 10,684,627
2014-11-12 2014-11-10 3.508 3,251,362 +208,311 2.28% 11,406,481
2014-11-11 2014-11-07 3.508 3,043,051 -8,266 2.14% 10,675,681
2014-11-10 2014-11-06 3.629 3,051,317 +22,484 2.14% 11,073,807
2014-11-07 2014-11-05 4.053 3,028,833 -8,266 2.13% 12,274,632
2014-11-06 2014-11-04 3.629 3,037,099 +38,025 2.13% 11,022,207
2014-10-31 2014-10-29 3.629 2,999,074 -16,533 2.41% 10,884,207
2014-10-30 2014-10-28 3.629 3,015,607 +43,316 2.43% 10,944,209
2014-10-29 2014-10-27 3.690 2,972,291 -304,201 2.39% 10,966,790
2014-10-27 2014-10-23 4.053 3,276,492 +194,424 2.64% 13,278,294
2014-10-24 2014-10-22 3.932 3,082,068 +49,929 2.48% 12,117,525
2014-10-23 2014-10-21 3.871 3,032,139 -25,130 2.44% 11,737,820
2014-10-22 2014-10-20 3.932 3,057,269 +1,323 2.46% 12,020,025
2014-10-20 2014-10-16 3.992 3,055,946 +49,597 2.46% 12,199,667
2014-10-17 2014-10-15 3.932 3,006,349 +12,235 2.42% 11,819,827
2014-10-16 2014-10-14 3.932 2,994,114 +2,314 2.41% 11,771,724
2014-10-15 2014-10-13 4.113 2,991,800 +24,468 2.41% 12,305,516
2014-10-13 2014-10-09 4.113 2,967,332 +98,204 2.39% 12,204,877
2014-10-10 2014-10-08 4.113 2,869,128 +68,445 2.31% 11,800,956
2014-10-09 2014-10-07 4.174 2,800,683 +64,477 2.25% 11,688,840
2014-10-08 2014-10-06 4.113 2,736,206 +248,320 2.20% 11,254,237
2014-10-07 2014-10-03 4.113 2,487,886 +18,803 2.00% 10,232,877
2014-10-06 2014-09-30 4.053 2,469,083 +18,186 1.99% 10,006,193
2014-10-03 2014-09-29 4.053 2,450,897 -14,218 1.97% 9,932,492
2014-09-30 2014-09-26 4.295 2,465,115 -16,532 1.98% 10,586,536
2014-09-29 2014-09-25 4.416 2,481,647 +67,783 2.00% 10,957,746
2014-09-26 2014-09-24 4.597 2,413,864 +95,559 1.94% 11,096,468
2014-09-25 2014-09-23 4.536 2,318,305 -122,341 1.86% 10,516,959
2014-09-24 2014-09-22 4.778 2,440,646 +641,134 1.96% 11,662,462
2014-09-23 2014-09-19 4.234 1,799,512 -1,653 1.45% 7,619,231
2014-09-19 2014-09-17 3.932 1,801,165 +41,001 1.45% 7,081,499
2014-09-17 2014-09-15 4.053 1,760,164 +8,156 1.42% 7,133,231
2014-09-16 2014-09-12 3.992 1,752,008 +14,218 1.41% 6,994,205
2014-09-15 2014-09-11 4.174 1,737,790 +12,896 1.40% 7,252,784
2014-09-12 2014-09-10 4.295 1,724,894 +3,306 1.39% 7,407,627
2014-09-11 2014-09-08 4.355 1,721,588 -1,653 1.38% 7,497,562
2014-09-10 2014-09-05 4.295 1,723,241 -10,581 1.39% 7,400,528
2014-09-08 2014-09-04 4.113 1,733,822 +3,968 1.39% 7,131,351
2014-09-05 2014-09-03 4.295 1,729,854 +15,871 1.39% 7,428,928
2014-09-04 2014-09-02 4.597 1,713,983 +24,799 1.38% 7,879,134
2014-09-03 2014-09-01 4.476 1,689,184 -8,266 1.36% 7,560,788
2014-08-29 2014-08-27 4.657 1,697,450 -10,912 1.64% 7,905,805
2014-08-28 2014-08-26 4.536 1,708,362 -37,694 1.65% 7,749,961
2014-08-27 2014-08-25 4.597 1,746,056 -9,920 1.68% 8,026,572
2014-08-26 2014-08-22 4.899 1,755,976 -14,218 1.69% 8,603,238
2014-08-25 2014-08-21 4.597 1,770,194 -17,524 1.71% 8,137,534
2014-08-22 2014-08-20 4.778 1,787,718 +39,347 1.72% 8,542,490
2014-08-21 2014-08-19 5.020 1,748,371 +51,913 1.69% 8,777,484
2014-08-20 2014-08-18 4.536 1,696,458 -3,968 1.64% 7,695,959
2014-08-19 2014-08-15 4.476 1,700,426 +1,653 1.64% 7,611,107
2014-08-18 2014-08-14 4.476 1,698,773 -24,468 1.64% 7,603,708
2014-08-15 2014-08-13 4.476 1,723,241 +2,315 1.66% 7,713,227
2014-08-13 2014-08-11 4.416 1,720,926 +11,572 1.66% 7,598,772
2014-08-12 2014-08-08 4.416 1,709,354 -3,306 1.65% 7,547,676
2014-08-08 2014-08-06 4.416 1,712,660 +4,960 1.65% 7,562,274
2014-08-07 2014-08-05 4.476 1,707,700 -1,654 1.65% 7,643,665
2014-08-06 2014-08-04 4.536 1,709,354 -26,782 1.65% 7,754,461
2014-08-05 2014-08-01 4.355 1,736,136 -7,936 1.67% 7,560,919
2014-08-04 2014-07-31 4.416 1,744,072 +3,306 1.68% 7,700,974
2014-08-01 2014-07-30 4.536 1,740,766 -100,187 1.68% 7,896,962
2014-07-31 2014-07-29 4.597 1,840,953 +28,105 1.78% 8,462,811
2014-07-30 2014-07-28 4.597 1,812,848 +31,743 1.75% 8,333,613
2014-07-29 2014-07-25 4.597 1,781,105 +8,266 1.72% 8,187,692
2014-07-28 2014-07-24 4.657 1,772,839 +22,154 1.71% 8,256,926
2014-07-25 2014-07-23 4.597 1,750,685 +14,218 1.69% 8,047,852
2014-07-24 2014-07-22 4.536 1,736,467 +3,968 1.67% 7,877,459
2014-07-23 2014-07-21 4.476 1,732,499 +20,831 1.67% 7,754,666
2014-07-22 2014-07-18 4.536 1,711,668 +661 1.65% 7,764,959
2014-07-21 2014-07-17 4.597 1,711,007 +33,065 1.65% 7,865,453
2014-07-16 2014-07-14 4.536 1,677,942 +9,920 1.62% 7,611,961
2014-07-15 2014-07-11 4.597 1,668,022 +4,960 1.61% 7,667,852
2014-07-11 2014-07-09 4.536 1,663,062 -12,896 1.60% 7,544,458
2014-07-10 2014-07-08 4.597 1,675,958 +3,307 1.62% 7,704,334
2014-07-09 2014-07-07 4.657 1,672,651 +1,653 1.61% 7,790,304
2014-07-08 2014-07-04 4.657 1,670,998 +10,250 1.61% 7,782,606
2014-07-07 2014-07-03 4.476 1,660,748 +4,299 1.60% 7,433,508
2014-07-03 2014-06-30 4.476 1,656,449 +1,653 1.60% 7,414,266
2014-06-30 2014-06-26 4.416 1,654,796 -3,306 1.60% 7,306,774
2014-06-25 2014-06-23 4.476 1,658,102 -41,332 1.60% 7,421,665
2014-06-20 2014-06-18 4.657 1,699,434 -165 1.64% 7,915,045
2014-06-19 2014-06-17 4.718 1,699,599 -9,920 1.64% 8,018,616
2014-06-17 2014-06-13 4.778 1,709,519 -15,210 1.65% 8,168,821
2014-06-16 2014-06-12 4.899 1,724,729 +3,968 1.66% 8,450,147
2014-06-12 2014-06-10 4.839 1,720,761 -15,984 1.66% 8,326,623
2014-06-10 2014-06-06 4.657 1,736,745 +11,903 1.68% 8,088,820
2014-06-09 2014-06-05 4.778 1,724,842 +10,250 1.66% 8,242,041
2014-06-06 2014-06-04 4.657 1,714,592 -4,298 1.65% 7,985,643
2014-06-05 2014-06-03 4.778 1,718,890 +36,372 1.66% 8,213,600
2014-06-04 2014-05-30 4.899 1,682,518 +2,888 1.62% 8,243,338
2014-06-03 2014-05-29 4.778 1,679,630 -4,960 1.62% 8,025,999
2014-05-30 2014-05-28 4.718 1,684,590 +10,250 1.62% 7,947,805
2014-05-29 2014-05-27 4.718 1,674,340 +60,840 1.62% 7,899,446
2014-05-28 2014-05-26 4.718 1,613,500 +1,653 1.56% 7,612,406
2014-05-27 2014-05-23 4.718 1,611,847 -3,637 1.55% 7,604,607
2014-05-26 2014-05-22 4.778 1,615,484 +6,613 1.56% 7,719,481
2014-05-23 2014-05-21 4.657 1,608,871 -13,226 1.55% 7,493,252
2014-05-22 2014-05-20 4.718 1,622,097 +18,186 1.56% 7,652,966
2014-05-21 2014-05-19 4.839 1,603,911 -331 1.55% 7,761,195
2014-05-20 2014-05-16 4.778 1,604,242 +24,138 1.55% 7,665,762
2014-05-19 2014-05-15 4.899 1,580,104 +46,291 1.52% 7,741,570
2014-05-16 2014-05-14 5.081 1,533,813 -108,784 1.48% 7,793,097
2014-05-15 2014-05-13 4.536 1,642,597 -16,533 1.58% 7,451,619
2014-05-14 2014-05-12 4.536 1,659,130 -3,968 1.60% 7,526,621
2014-05-13 2014-05-09 4.476 1,663,098 -3,968 1.60% 7,444,027
2014-05-12 2014-05-08 4.416 1,667,066 -53,896 1.61% 7,360,953
2014-05-09 2014-05-07 4.536 1,720,962 +14,218 1.66% 7,807,121
2014-05-08 2014-05-05 4.416 1,706,744 +1,984 1.65% 7,536,151
2014-05-07 2014-05-02 4.536 1,704,760 +2,315 1.64% 7,733,621
2014-05-05 2014-04-30 4.476 1,702,445 +8,266 1.64% 7,620,144
2014-05-02 2014-04-29 4.536 1,694,179 +80,348 1.63% 7,685,620
2014-04-30 2014-04-28 4.718 1,613,831 -103,163 1.56% 7,613,968
2014-04-29 2014-04-25 5.141 1,716,994 -124,323 1.66% 8,827,670
2014-04-28 2014-04-24 5.565 1,841,317 -96,220 1.78% 10,246,481
2014-04-25 2014-04-23 4.536 1,937,537 +22,485 1.87% 8,789,611
2014-04-24 2014-04-22 4.536 1,915,052 -3,307 1.85% 8,687,608
2014-04-23 2014-04-17 4.355 1,918,359 -122,672 1.85% 8,354,505
2014-04-22 2014-04-16 4.174 2,041,031 -83,986 1.97% 8,518,381
2014-04-17 2014-04-15 3.992 2,125,017 +183,843 2.05% 8,483,298
2014-04-16 2014-04-14 4.113 1,941,174 +106,140 1.87% 7,984,206
2014-04-15 2014-04-11 4.476 1,835,034 +3,306 1.77% 8,213,612
2014-04-14 2014-04-10 4.597 1,831,728 +68,247 1.77% 8,420,404
2014-04-11 2014-04-09 4.778 1,763,481 +3,306 1.70% 8,426,675
2014-04-10 2014-04-08 4.899 1,760,175 +70,429 1.70% 8,623,811
2014-04-09 2014-04-07 4.899 1,689,746 +3,307 1.63% 8,278,751
2014-04-07 2014-04-03 5.202 1,686,439 -1,653 1.63% 8,772,582
2014-04-04 2014-04-02 5.081 1,688,092 +12,895 1.63% 8,576,967
2014-04-03 2014-04-01 5.262 1,675,197 +1,984 1.62% 8,815,430
2014-04-02 2014-03-31 5.323 1,673,213 +53,896 1.61% 8,906,196
2014-04-01 2014-03-28 5.202 1,619,317 +1,984 1.56% 8,423,425
2014-03-31 2014-03-27 4.960 1,617,333 +26,452 1.56% 8,021,797
2014-03-28 2014-03-26 5.262 1,590,881 -7,605 1.53% 8,371,732
2014-03-27 2014-03-25 5.323 1,598,486 -512,180 1.54% 8,508,439
2014-03-26 2014-03-24 6.895 2,110,666 -842,420 2.04% 14,554,012
2014-03-25 2014-03-21 9.436 2,953,086 +2,896,305 2.85% 27,865,001
2014-03-21 2014-03-19 12.823 56,781 +4,960 0.93% 728,110
2014-03-20 2014-03-18 14.638 51,821 +3,679 0.85% 758,542
2014-03-19 2014-03-17 14.517 48,142 -25 0.79% 698,866
2014-03-17 2014-03-13 14.517 48,167 -2,319 0.79% 699,229
2014-03-14 2014-03-12 14.880 50,486 -641 0.83% 751,215
2014-03-13 2014-03-11 15.364 51,127 +1,550 0.84% 785,493
2014-03-12 2014-03-10 15.243 49,577 +1,249 0.81% 755,682
2014-03-11 2014-03-07 15.726 48,328 -2,872 0.79% 760,030
2014-03-10 2014-03-06 17.178 51,200 -11,532 0.84% 879,522
2014-03-07 2014-03-05 19.114 62,732 -5,345 1.03% 1,199,043
2014-03-06 2014-03-04 21.654 68,077 -331 1.12% 1,474,150
2014-03-05 2014-03-03 22.864 68,408 +68,408 1.12% 1,564,073
2014-03-04 2014-02-28 22.864 0 -3,399,981
2014-02-21 2014-02-19 6.506 3,399,981 -7,980,266 55.75% 22,118,830
2014-02-19 2014-02-17 8.963 11,380,247 +11,095,741 55.75% 102,003,840
2014-02-17 2014-02-13 9.397 284,506 +2,767 1.39% 2,673,486
2014-02-14 2014-02-12 9.831 281,739 +21,858 1.38% 2,769,676
2014-02-13 2014-02-11 10.264 259,881 -4,081 1.27% 2,667,510
2014-02-07 2014-02-05 9.108 263,962 +346 1.29% 2,404,114
2014-02-06 2014-02-04 9.397 263,616 -1,799 1.29% 2,477,184
2014-02-05 2014-01-30 9.542 265,415 +2,629 1.30% 2,532,460
2014-02-04 2014-01-28 9.831 262,786 -1,384 1.29% 2,583,356
2014-01-29 2014-01-27 9.108 264,170 +277 1.29% 2,406,009
2014-01-28 2014-01-24 9.542 263,893 -208 1.29% 2,517,938
2014-01-27 2014-01-23 9.975 264,101 +9,339 1.29% 2,634,464
2014-01-24 2014-01-22 9.831 254,762 -5,257 1.25% 2,504,475
2014-01-23 2014-01-21 9.975 260,019 -2,006 1.27% 2,593,745
2014-01-22 2014-01-20 9.542 262,025 +4,980 1.28% 2,500,114
2014-01-20 2014-01-16 10.698 257,045 +6,917 1.26% 2,749,882
2014-01-17 2014-01-15 10.987 250,128 -553 1.23% 2,748,205
2014-01-15 2014-01-13 10.698 250,681 -6,779 1.23% 2,681,799
2014-01-14 2014-01-10 10.409 257,460 +1,107 1.26% 2,679,880
2014-01-13 2014-01-09 10.553 256,353 +276 1.26% 2,705,418
2014-01-10 2014-01-08 10.409 256,077 -622 1.25% 2,665,485
2014-01-09 2014-01-07 11.276 256,699 +5,464 1.26% 2,894,622
2014-01-08 2014-01-06 11.999 251,235 -23,172 1.23% 3,014,612
2014-01-07 2014-01-03 11.565 274,407 +4,081 1.34% 3,173,645
2014-01-06 2014-01-02 10.120 270,326 +1,822 1.32% 2,735,640
2014-01-03 2013-12-31 9.831 268,504 -19,645 1.32% 2,639,568
2014-01-02 2013-12-27 7.807 288,149 +8,923 1.41% 2,249,490
2013-12-27 2013-12-20 9.397 279,226 -15,158 1.37% 2,623,870
2013-12-17 2013-12-13 16.336 294,384 +277 1.44% 4,809,122
2013-12-06 2013-12-04 16.336 294,107 +12,036 1.44% 4,804,597
2013-12-02 2013-11-28 15.903 282,071 +8,854 1.38% 4,485,638
2013-11-29 2013-11-27 16.047 273,217 +4,772 1.34% 4,384,336
2013-11-28 2013-11-26 16.047 268,445 +6,907 1.32% 4,307,759
2013-11-27 2013-11-25 16.047 261,538 +2,974 1.28% 4,196,922
2013-11-26 2013-11-22 15.469 258,564 +1,453 1.27% 3,999,678
2013-11-22 2013-11-20 16.625 257,111 +1,107 1.26% 4,274,562
2013-11-21 2013-11-19 16.192 256,004 -17,639 1.25% 4,145,128
2013-11-20 2013-11-18 16.914 273,643 +20,060 1.34% 4,628,533
2013-11-19 2013-11-15 16.914 253,583 -1,384 1.24% 4,289,228
2013-11-18 2013-11-14 17.204 254,967 +2,075 1.25% 4,386,358
2013-11-15 2013-11-13 16.914 252,892 +277 1.24% 4,277,540
2013-11-14 2013-11-12 18.071 252,615 +968 1.24% 4,565,016
2013-11-12 2013-11-08 18.216 251,647 -761 1.23% 4,583,903
2013-11-11 2013-11-07 18.505 252,408 -1,936 1.24% 4,670,746
2013-11-08 2013-11-06 18.938 254,344 -346 1.25% 4,816,881
2013-11-07 2013-11-05 19.661 254,690 +8,785 1.25% 5,007,534
2013-11-06 2013-11-04 19.083 245,905 -2,906 1.20% 4,692,610
2013-11-05 2013-11-01 18.794 248,811 -760 1.46% 4,676,125
2013-11-04 2013-10-31 18.794 249,571 -4,497 1.47% 4,690,408
2013-11-01 2013-10-30 19.372 254,068 +15,910 1.49% 4,921,845
2013-10-31 2013-10-29 18.794 238,158 -1,314 1.40% 4,475,913
2013-10-30 2013-10-28 18.360 239,472 -19,368 1.41% 4,396,748
2013-10-29 2013-10-25 19.228 258,840 -5,673 1.52% 4,976,869
2013-10-28 2013-10-24 18.938 264,513 -14,387 1.55% 5,009,466
2013-10-25 2013-10-23 16.192 278,900 -18,192 1.64% 4,515,852
2013-10-24 2013-10-22 16.914 297,092 +11,759 1.75% 5,025,161
2013-10-23 2013-10-21 14.891 285,333 +8,093 1.68% 4,248,762
2013-10-22 2013-10-18 14.746 277,240 +415 1.63% 4,088,172
2013-10-21 2013-10-17 14.601 276,825 -2,767 1.63% 4,042,033
2013-10-18 2013-10-16 14.746 279,592 +3,528 1.64% 4,122,855
2013-10-17 2013-10-15 14.601 276,064 -1,729 1.62% 4,030,921
2013-10-16 2013-10-11 14.601 277,793 -6,710 1.63% 4,056,167
2013-10-15 2013-10-10 14.746 284,503 +25,248 1.67% 4,195,272
2013-10-11 2013-10-09 15.613 259,255 +14,318 1.52% 4,047,847
2013-10-10 2013-10-08 14.891 244,937 +31,058 1.44% 3,647,244
2013-10-09 2013-10-07 15.903 213,879 +16,463 1.26% 3,401,214
2013-10-08 2013-10-04 17.059 197,416 +4,427 1.16% 3,367,732
2013-10-07 2013-10-03 17.493 192,989 +5,533 1.13% 3,375,912
2013-10-04 2013-10-02 16.625 187,456 +3,667 1.10% 3,116,523
2013-10-03 2013-09-30 18.938 183,789 +7,332 1.08% 3,480,679
2013-10-02 2013-09-27 20.240 176,457 +691 1.04% 3,571,413
2013-09-30 2013-09-26 20.240 175,766 +1,661 1.03% 3,557,427
2013-09-27 2013-09-25 20.818 174,105 +553 1.02% 3,624,490
2013-09-25 2013-09-23 21.396 173,552 -692 1.02% 3,713,338
2013-09-19 2013-09-17 21.830 174,244 +692 1.02% 3,803,715
2013-09-17 2013-09-13 22.842 173,552 +3,874 1.02% 3,964,239
2013-09-16 2013-09-12 23.131 169,678 +5,533 1.00% 3,924,810
2013-09-13 2013-09-11 23.276 164,145 +2,283 0.96% 3,820,557
2013-09-11 2013-09-09 23.420 161,862 +692 0.95% 3,790,819
2013-09-09 2013-09-05 23.276 161,170 +276 0.95% 3,751,312
2013-09-06 2013-09-04 23.565 160,894 +1,245 0.95% 3,791,409
2013-09-05 2013-09-03 23.565 159,649 +485 0.94% 3,762,071
2013-09-03 2013-08-30 23.565 159,164 -277 0.93% 3,750,642
2013-09-02 2013-08-29 23.565 159,441 -3,113 0.94% 3,757,169
2013-08-27 2013-08-23 24.577 162,554 -2,352 0.95% 3,995,027
2013-08-26 2013-08-22 24.721 164,906 -13,972 0.97% 4,076,671
2013-08-22 2013-08-20 25.010 178,878 +12,451 1.05% 4,473,796
2013-08-21 2013-08-19 26.456 166,427 +4,842 0.98% 4,402,993
2013-08-20 2013-08-16 26.456 161,585 +43,370 0.95% 4,274,893
2013-08-19 2013-08-15 26.311 118,215 +692 0.69% 3,110,406
2013-08-16 2013-08-13 26.167 117,523 -8,093 0.69% 3,075,209
2013-08-13 2013-08-09 26.311 125,616 +691 0.74% 3,305,137
2013-08-12 2013-08-08 26.745 124,925 +3,044 0.73% 3,341,137
2013-08-09 2013-08-07 26.890 121,881 +692 0.72% 3,277,345
2013-08-08 2013-08-06 27.034 121,189 +5,533 0.71% 3,276,257
2013-08-07 2013-08-05 26.601 115,656 +1,384 0.68% 3,076,516
2013-08-06 2013-08-02 26.601 114,272 -1,453 0.67% 3,039,701
2013-08-02 2013-07-31 27.902 115,725 +277 0.68% 3,228,923
2013-08-01 2013-07-30 27.902 115,448 +1,453 0.68% 3,221,194
2013-07-31 2013-07-29 26.745 113,995 +1,383 0.67% 3,048,812
2013-07-30 2013-07-26 27.034 112,612 +1,798 0.66% 3,044,384
2013-07-29 2013-07-25 26.890 110,814 -4,150 0.65% 2,979,756
2013-07-23 2013-07-19 26.890 114,964 +969 0.68% 3,091,348
2013-07-22 2013-07-18 27.323 113,995 +1,037 0.67% 3,114,732
2013-07-18 2013-07-16 26.601 112,958 -1,176 0.66% 3,004,747
2013-07-17 2013-07-15 27.613 114,134 -2,628 0.67% 3,151,531
2013-07-16 2013-07-12 26.745 116,762 -6,087 0.69% 3,122,816
2013-07-15 2013-07-11 22.842 122,849 +3,597 0.72% 2,806,092
2013-07-12 2013-07-10 22.553 119,252 +3,458 0.70% 2,689,450
2013-07-08 2013-07-04 24.866 115,794 +1,038 0.68% 2,879,305
2013-07-02 2013-06-27 25.299 114,756 +207 0.67% 2,903,264
2013-06-28 2013-06-26 25.878 114,549 +1,384 0.67% 2,964,268
2013-06-27 2013-06-25 25.733 113,165 -208 0.66% 2,912,093
2013-06-26 2013-06-24 26.022 113,373 +1,038 0.67% 2,950,226
2013-06-24 2013-06-20 28.046 112,335 +1,383 0.66% 3,150,576
2013-06-21 2013-06-19 29.347 110,952 -3,113 0.65% 3,256,149
2013-06-20 2013-06-18 27.179 114,065 +14,181 0.67% 3,100,155
2013-06-19 2013-06-17 26.890 99,884 +1,314 0.59% 2,685,852
2013-06-17 2013-06-13 27.179 98,570 +2,075 0.58% 2,679,019
2013-06-14 2013-06-11 28.335 96,495 +207 0.57% 2,734,224
2013-06-13 2013-06-10 29.058 96,288 +2,767 0.57% 2,797,959
2013-06-11 2013-06-07 29.203 93,521 +692 0.55% 2,731,075
2013-06-10 2013-06-06 30.359 92,829 -1,868 0.55% 2,818,228
2013-06-07 2013-06-05 31.516 94,697 +1,384 0.56% 2,984,461
2013-06-06 2013-06-04 31.805 93,313 +1,383 0.55% 2,967,823
2013-06-05 2013-06-03 31.805 91,930 -1,591 0.54% 2,923,837
2013-06-04 2013-05-31 31.805 93,521 -7,678 0.55% 2,974,438
2013-05-31 2013-05-29 28.769 101,199 +1,107 0.59% 2,911,404
2013-05-30 2013-05-28 29.347 100,092 +6,087 0.59% 2,937,437
2013-05-29 2013-05-27 29.347 94,005 -1,107 0.55% 2,758,799
2013-05-28 2013-05-24 29.492 95,112 -1,660 0.56% 2,805,037
2013-05-27 2013-05-23 29.347 96,772 +8,647 0.57% 2,840,004
2013-05-24 2013-05-22 31.227 88,125 +2,075 0.52% 2,751,858
2013-05-22 2013-05-20 31.660 86,050 +5,314 0.51% 2,724,383
2013-05-20 2013-05-15 33.974 80,736 -1,591 0.47% 2,742,889
2013-05-15 2013-05-13 34.552 82,327 +692 0.48% 2,844,548
2013-05-13 2013-05-09 34.407 81,635 -1,579 0.48% 2,808,837
2013-05-08 2013-05-06 34.986 83,214 +3,320 0.49% 2,911,286
2013-05-06 2013-05-02 34.118 79,894 -691 0.47% 2,725,833
2013-05-03 2013-04-30 34.407 80,585 +1,383 0.47% 2,772,709
2013-04-30 2013-04-26 34.552 79,202 -761 0.47% 2,736,574
2013-04-29 2013-04-25 35.275 79,963 +1,937 0.47% 2,820,669
2013-04-26 2013-04-24 36.142 78,026 +553 0.46% 2,820,022
2013-04-25 2013-04-23 36.142 77,473 +1,799 0.46% 2,800,035
2013-04-24 2013-04-22 34.696 75,674 -692 0.44% 2,625,615
2013-04-23 2013-04-19 35.275 76,366 +692 0.45% 2,693,786
2013-04-22 2013-04-18 34.696 75,674 +207 0.44% 2,625,615
2013-04-18 2013-04-16 35.708 75,467 +415 0.44% 2,694,804
2013-04-17 2013-04-15 39.033 75,052 -2,075 0.44% 2,929,538
2013-04-16 2013-04-12 39.033 77,127 -1,591 0.45% 3,010,533
2013-04-15 2013-04-11 37.588 78,718 +554 0.46% 2,958,834
2013-04-11 2013-04-09 35.130 78,164 +6,917 0.46% 2,745,909
2013-04-10 2013-04-08 34.986 71,247 +2,075 0.42% 2,492,614
2013-04-09 2013-04-05 35.998 69,172 +69 0.41% 2,490,020
2013-04-02 2013-03-27 39.033 69,103 -5,464 0.41% 2,697,328
2013-03-28 2013-03-26 40.479 74,567 +10,583 0.44% 3,018,407
2013-03-27 2013-03-25 38.311 63,984 -692 0.38% 2,451,266
2013-03-26 2013-03-22 36.865 64,676 +346 0.38% 2,384,276
2013-03-20 2013-03-18 35.130 64,330 +138 0.38% 2,259,919
2013-03-18 2013-03-14 35.419 64,192 -10,030 0.38% 2,273,632
2013-03-14 2013-03-12 37.588 74,222 +3,459 0.44% 2,789,839
2013-03-13 2013-03-11 39.756 70,763 -4,012 0.42% 2,813,274
2013-03-08 2013-03-06 41.925 74,775 +2,767 0.44% 3,134,928
2013-03-06 2013-03-04 42.648 72,008 +761 0.42% 3,070,972
2013-03-04 2013-02-28 42.648 71,247 +3,389 0.42% 3,038,517
2013-03-01 2013-02-27 39.756 67,858 -691 0.40% 2,697,782
2013-02-28 2013-02-26 43.370 68,549 +1,867 0.40% 2,973,004
2013-02-26 2013-02-22 44.816 66,682 -207 0.39% 2,988,433
2013-02-25 2013-02-21 44.816 66,889 -4,566 0.39% 2,997,709
2013-02-22 2013-02-20 46.262 71,455 +208 0.42% 3,305,641
2013-02-21 2013-02-19 46.262 71,247 -692 0.42% 3,296,019
2013-02-20 2013-02-18 47.708 71,939 +415 0.42% 3,432,033
2013-02-19 2013-02-15 46.985 71,524 +2,560 0.42% 3,360,534
2013-02-18 2013-02-14 47.708 68,964 +3,873 0.41% 3,290,103
2013-02-14 2013-02-07 44.816 65,091 +692 0.38% 2,917,130
2013-02-06 2013-02-04 49.153 64,399 -1,059 0.38% 3,165,419
2013-02-04 2013-01-31 47.708 65,458 +1,453 0.38% 3,122,841
2013-02-01 2013-01-30 47.708 64,005 -968 0.38% 3,053,522
2013-01-31 2013-01-29 48.430 64,973 -761 0.38% 3,146,668
2013-01-30 2013-01-28 47.708 65,734 +2,905 0.39% 3,136,008
2013-01-29 2013-01-25 50.599 62,829 -1,107 0.37% 3,179,079
2013-01-28 2013-01-24 51.322 63,936 +208 0.38% 3,281,308
2013-01-25 2013-01-23 51.322 63,728 +691 0.37% 3,270,633
2013-01-24 2013-01-22 51.322 63,037 +1,038 0.37% 3,235,169
2013-01-22 2013-01-18 52.045 61,999 +3,182 0.36% 3,226,713
2013-01-21 2013-01-17 54.213 58,817 +1,383 0.35% 3,188,653
2013-01-18 2013-01-16 54.213 57,434 +969 0.34% 3,113,676
2013-01-17 2013-01-15 54.936 56,465 +830 0.33% 3,101,959
2013-01-16 2013-01-14 54.936 55,635 +2,075 0.33% 3,056,362
2013-01-15 2013-01-11 55.659 53,560 -692 0.31% 2,981,086
2013-01-11 2013-01-09 57.827 54,252 +3,044 0.32% 3,137,248
2013-01-10 2013-01-08 57.104 51,208 -899 0.30% 2,924,207
2013-01-07 2013-01-03 58.550 52,107 -2,076 0.31% 3,050,874
2013-01-04 2013-01-02 58.550 54,183 +900 0.32% 3,172,424
2013-01-03 2012-12-31 58.550 53,283 -1,245 0.31% 3,119,729
2013-01-02 2012-12-27 59.273 54,528 -346 0.32% 3,232,039
2012-12-28 2012-12-24 58.550 54,874 -692 0.32% 3,212,882
2012-12-20 2012-12-18 59.273 55,566 -6,156 0.33% 3,293,564
2012-12-19 2012-12-17 59.996 61,722 +537 0.36% 3,703,064
2012-12-18 2012-12-14 57.104 61,185 +2,766 0.36% 3,493,938
2012-12-17 2012-12-13 54.936 58,419 +692 0.34% 3,209,304
2012-12-14 2012-12-12 54.936 57,727 -899 0.34% 3,171,288
2012-12-13 2012-12-11 55.659 58,626 +3,735 0.34% 3,263,053
2012-12-12 2012-12-10 54.936 54,891 +69 0.32% 3,015,490
2012-12-11 2012-12-07 54.936 54,822 -691 0.32% 3,011,699
2012-12-07 2012-12-05 54.936 55,513 +345 0.33% 3,049,660
2012-12-04 2012-11-30 54.936 55,168 +2,006 0.32% 3,030,707
2012-12-03 2012-11-29 54.213 53,162 +1,107 0.31% 2,882,078
2012-11-30 2012-11-28 54.936 52,055 +484 0.31% 2,859,692
2012-11-26 2012-11-22 57.827 51,571 -346 0.30% 2,982,213
2012-11-22 2012-11-20 58.550 51,917 +2,076 0.30% 3,039,749
2012-11-21 2012-11-19 59.996 49,841 +345 0.29% 2,990,253
2012-11-20 2012-11-16 62.164 49,496 +692 0.29% 3,076,888
2012-11-19 2012-11-15 61.442 48,804 +208 0.29% 2,998,593
2012-11-16 2012-11-14 62.887 48,596 -1,245 0.29% 3,056,067
2012-11-14 2012-11-12 59.996 49,841 -1,038 0.29% 2,990,253
2012-11-13 2012-11-09 61.442 50,879 -1,383 0.30% 3,126,084
2012-11-12 2012-11-08 62.887 52,262 +3,458 0.31% 3,286,612
2012-11-09 2012-11-07 62.887 48,804 +1,384 0.29% 3,069,148
2012-11-08 2012-11-06 59.996 47,420 -969 0.28% 2,845,003
2012-11-05 2012-11-01 59.273 48,389 -3,458 0.28% 2,868,162
2012-11-02 2012-10-31 59.996 51,847 -692 0.30% 3,110,605
2012-11-01 2012-10-30 59.996 52,539 +622 0.31% 3,152,122
2012-10-29 2012-10-25 61.442 51,917 -958 0.30% 3,189,860
2012-10-26 2012-10-24 61.442 52,875 +623 0.31% 3,248,721
2012-10-25 2012-10-22 60.719 52,252 +3,459 0.31% 3,172,673
2012-10-24 2012-10-19 60.719 48,793 -198 0.29% 2,962,647
2012-10-22 2012-10-18 61.442 48,991 +3,736 0.29% 3,010,082
2012-10-19 2012-10-17 63.610 45,255 +4,358 0.27% 2,878,673
2012-10-17 2012-10-15 55.659 40,897 +1,521 0.24% 2,276,278
2012-10-16 2012-10-12 54.936 39,376 -553 0.23% 2,163,158
2012-09-26 2012-09-24 57.104 39,929 -6,087 0.23% 2,280,125
2012-09-20 2012-09-18 59.996 46,016 +4,081 0.27% 2,760,769
2012-09-18 2012-09-14 57.827 41,935 +692 0.25% 2,424,989
2012-09-04 2012-08-31 56.382 41,243 -5,534 0.24% 2,325,348
2012-08-29 2012-08-27 57.104 46,777 -138 0.27% 2,671,177
2012-08-14 2012-08-10 59.273 46,915 -3,459 0.28% 2,780,793
2012-08-03 2012-08-01 58.550 50,374 +761 0.30% 2,949,406
2012-07-30 2012-07-26 54.936 49,613 +692 0.29% 2,725,538
2012-07-23 2012-07-19 57.104 48,921 -692 0.29% 2,793,609
2012-07-20 2012-07-18 56.382 49,613 -1,591 0.29% 2,797,263
2012-07-13 2012-07-11 56.382 51,204 -2,559 0.30% 2,886,966
2012-07-12 2012-07-10 57.827 53,763 +276 0.32% 3,108,971
2012-07-11 2012-07-09 57.827 53,487 -830 0.31% 3,093,010
2012-07-06 2012-07-04 61.442 54,317 +2,836 0.32% 3,337,320
2012-07-05 2012-07-03 57.104 51,481 -830 0.30% 2,939,796
2012-07-03 2012-06-28 52.045 52,311 -1,037 0.31% 2,722,505
2012-06-27 2012-06-25 51.322 53,348 +1,037 0.31% 2,737,913
2012-06-14 2012-06-12 52.045 52,311 +2,905 0.31% 2,722,505
2012-06-13 2012-06-11 52.045 49,406 +2,906 0.29% 2,571,315
2012-06-08 2012-06-06 52.045 46,500 +484 0.27% 2,420,074
2012-06-04 2012-05-31 55.659 46,016 +830 0.27% 2,561,196
2012-05-31 2012-05-29 56.382 45,186 +553 0.27% 2,547,661
2012-05-30 2012-05-28 56.382 44,633 +1,245 0.26% 2,516,482
2012-05-23 2012-05-21 56.382 43,388 +3,459 0.25% 2,446,287
2012-05-22 2012-05-18 58.550 39,929 +1,037 0.23% 2,337,850
2012-05-17 2012-05-15 66.501 38,892 -691 0.23% 2,586,374
2012-05-16 2012-05-14 69.393 39,583 +691 0.23% 2,746,775
2012-05-11 2012-05-09 75.176 38,892 -6 0.23% 2,923,727
2012-05-10 2012-05-08 76.621 38,898 -554 0.23% 2,980,412
2012-05-09 2012-05-07 75.176 39,452 -276 0.23% 2,965,825
2012-05-08 2012-05-04 76.621 39,728 -7,125 0.23% 3,044,007
2012-05-07 2012-05-03 82.404 46,853 +7,816 0.28% 3,860,872
2012-05-04 2012-05-02 80.958 39,037 -207 0.23% 3,160,368
2012-05-03 2012-04-30 73.730 39,244 -2,490 0.23% 2,893,454
2012-05-02 2012-04-27 73.730 41,734 -1,121 0.25% 3,077,041
2012-04-25 2012-04-23 73.730 42,855 +1,038 0.25% 3,159,692
2012-04-17 2012-04-13 73.730 41,817 -783 0.25% 3,083,161
2012-04-16 2012-04-12 75.176 42,600 -2,213 0.25% 3,202,477
2012-04-10 2012-04-03 75.176 44,813 -2,283 0.26% 3,368,841
2012-04-05 2012-04-02 75.176 47,096 -6,986 0.28% 3,540,467
2012-04-03 2012-03-30 76.621 54,082 +9,269 0.32% 4,143,828
2012-03-30 2012-03-28 73.730 44,813 -2,214 0.26% 3,304,056
2012-03-29 2012-03-27 75.176 47,027 +104 0.28% 3,535,280
2012-03-28 2012-03-26 75.176 46,923 +1,868 0.28% 3,527,461
2012-03-27 2012-03-23 75.176 45,055 -1,384 0.26% 3,387,033
2012-03-26 2012-03-22 73.730 46,439 +1,868 0.27% 3,423,940
2012-03-23 2012-03-21 72.284 44,571 -899 0.26% 3,221,777
2012-03-22 2012-03-20 70.116 45,470 -2,906 0.27% 3,188,158
2012-03-21 2012-03-19 69.393 48,376 -207 0.28% 3,356,946
2012-03-20 2012-03-16 72.284 48,583 -1,591 0.29% 3,511,781
2012-03-19 2012-03-15 72.284 50,174 +1,453 0.29% 3,626,786
2012-03-16 2012-03-14 70.116 48,721 +138 0.29% 3,416,104
2012-03-15 2012-03-13 69.393 48,583 +138 0.29% 3,371,310
2012-03-14 2012-03-12 67.947 48,445 +1,245 0.28% 3,291,698
2012-03-13 2012-03-09 76.621 47,200 +1,522 0.28% 3,616,521
2012-03-12 2012-03-08 79.513 45,678 -622 0.27% 3,631,976
2012-03-09 2012-03-07 80.958 46,300 -1,868 0.27% 3,748,367
2012-03-08 2012-03-06 82.404 48,168 -208 0.28% 3,969,233
2012-03-07 2012-03-05 85.295 48,376 +1,730 0.28% 4,126,246
2012-03-06 2012-03-02 85.295 46,646 -2,836 0.27% 3,978,685
2012-03-05 2012-03-01 83.850 49,482 +691 0.29% 4,149,047
2012-03-02 2012-02-29 85.295 48,791 -968 0.29% 4,161,644
2012-03-01 2012-02-28 86.741 49,759 +4,012 0.29% 4,316,145
2012-02-29 2012-02-27 82.404 45,747 -5,949 0.27% 3,769,733
2012-02-28 2012-02-24 82.404 51,696 +2,490 0.30% 4,259,954
2012-02-27 2012-02-23 92.524 49,206 -7,693 0.29% 4,552,723
2012-02-24 2012-02-22 86.741 56,899 +3,044 0.33% 4,935,476
2012-02-23 2012-02-21 72.284 53,855 +3,182 0.32% 3,892,864
2012-02-22 2012-02-20 75.176 50,673 -1,342 0.30% 3,809,370
2012-02-21 2012-02-17 60.719 52,015 +6,587 0.31% 3,158,283
2012-02-20 2012-02-16 56.382 45,428 -346 0.27% 2,561,305
2012-02-17 2012-02-15 57.104 45,774 +1,245 0.27% 2,613,901
2012-02-15 2012-02-13 51.322 44,529 +3,943 0.26% 2,285,306
2012-02-14 2012-02-10 52.045 40,586 +4,703 0.24% 2,112,282
2012-02-13 2012-02-09 55.659 35,883 -899 0.21% 1,997,205
2012-02-10 2012-02-08 57.104 36,782 -1,177 0.22% 2,100,417
2012-02-09 2012-02-07 56.382 37,959 +3,735 0.22% 2,140,191
2012-02-08 2012-02-06 51.322 34,224 +346 0.20% 1,756,436
2012-02-06 2012-02-02 47.708 33,878 -3 0.20% 1,616,236
2012-02-03 2012-02-01 50.599 33,881 +1,591 0.20% 1,714,342
2012-02-02 2012-01-31 48.430 32,290 -2,283 0.19% 1,563,817
2012-02-01 2012-01-30 46.262 34,573 -526 0.20% 1,599,411
2012-01-31 2012-01-27 48.430 35,099 +138 0.21% 1,699,858
2012-01-30 2012-01-26 43.370 34,961 -691 0.21% 1,516,276
2012-01-27 2012-01-20 39.756 35,652 +691 0.21% 1,417,391
2012-01-20 2012-01-18 40.479 34,961 -2,351 0.21% 1,415,191
2012-01-19 2012-01-17 40.479 37,312 -1,799 0.22% 1,510,357
2012-01-09 2012-01-05 39.756 39,111 -415 0.23% 1,554,908
2012-01-06 2012-01-04 39.033 39,526 +260 0.23% 1,542,836
2012-01-03 2011-12-29 40.479 39,266 -13,323 0.23% 1,589,454
2011-12-29 2011-12-23 41.925 52,589 -484 0.31% 2,204,784
2011-12-28 2011-12-22 41.925 53,073 -1,816 0.31% 2,225,076
2011-12-23 2011-12-21 37.588 54,889 -42 0.32% 2,063,155
2011-12-21 2011-12-19 37.588 54,931 -415 0.32% 2,064,733
2011-12-15 2011-12-13 34.118 55,346 -1,426 0.33% 1,888,302
2011-12-14 2011-12-12 33.684 56,772 +3,251 0.33% 1,912,332
2011-12-13 2011-12-09 32.962 53,521 +1,176 0.31% 1,764,137
2011-12-07 2011-12-05 35.419 52,345 +691 0.31% 1,854,020
2011-12-06 2011-12-02 35.998 51,654 -1,452 0.30% 1,859,416
2011-12-05 2011-12-01 36.865 53,106 +899 0.31% 1,957,749
2011-12-02 2011-11-30 36.865 52,207 +1,729 0.31% 1,924,607
2011-12-01 2011-11-29 36.865 50,478 -346 0.30% 1,860,868
2011-11-25 2011-11-23 35.853 50,824 -207 0.30% 1,822,190
2011-11-24 2011-11-22 36.865 51,031 -2,352 0.30% 1,881,254
2011-11-23 2011-11-21 39.033 53,383 +1,383 0.31% 2,083,723
2011-11-22 2011-11-18 35.564 52,000 +1,384 0.31% 1,849,318
2011-11-18 2011-11-16 33.395 50,616 -554 0.30% 1,690,336
2011-11-17 2011-11-15 34.407 51,170 +1,730 0.30% 1,760,620
2011-11-16 2011-11-14 35.275 49,440 +622 0.29% 1,743,980
2011-11-11 2011-11-09 29.203 48,818 -3,458 0.29% 1,425,622
2011-11-09 2011-11-07 28.625 52,276 +553 0.31% 1,496,376
2011-11-08 2011-11-04 28.191 51,723 -2,836 0.30% 1,458,114
2011-11-04 2011-11-02 28.625 54,559 -692 0.32% 1,561,726
2011-11-02 2011-10-31 29.203 55,251 -8 0.32% 1,613,484
2011-10-31 2011-10-27 28.914 55,259 -1,729 0.32% 1,597,740
2011-10-27 2011-10-25 27.757 56,988 -1,245 0.33% 1,581,823
2011-10-25 2011-10-21 28.335 58,233 +1,245 0.34% 1,650,055
2011-10-14 2011-10-12 28.625 56,988 -1,314 0.33% 1,631,255
2011-10-13 2011-10-11 27.323 58,302 -5,092 0.34% 1,593,010
2011-10-12 2011-10-10 25.299 63,394 -968 0.37% 1,603,834
2011-10-11 2011-10-07 23.420 64,362 -5,464 0.38% 1,507,362
2011-10-10 2011-10-06 22.553 69,826 +207 0.41% 1,574,762
2011-10-03 2011-09-28 21.685 69,619 -1,038 0.41% 1,509,705
2011-09-30 2011-09-27 21.685 70,657 +1,038 0.42% 1,532,215
2011-09-28 2011-09-26 21.685 69,619 -138 0.41% 1,509,705
2011-09-23 2011-09-21 20.818 69,757 -3,597 0.41% 1,452,190
2011-09-22 2011-09-20 20.240 73,354 -1,729 0.43% 1,484,653
2011-09-20 2011-09-16 21.252 75,083 -4,566 0.44% 1,595,630
2011-09-19 2011-09-15 21.107 79,649 -1,729 0.47% 1,681,149
2011-09-15 2011-09-12 20.962 81,378 +3,804 0.48% 1,705,879
2011-09-14 2011-09-09 22.119 77,574 -4,219 0.46% 1,715,856
2011-09-12 2011-09-08 21.541 81,793 -3,597 0.48% 1,761,877
2011-09-09 2011-09-07 22.842 85,390 -6,087 0.50% 1,950,461
2011-09-08 2011-09-06 24.577 91,477 -534 0.54% 2,248,195
2011-09-07 2011-09-05 29.203 92,011 -346 0.54% 2,686,979
2011-09-06 2011-09-02 31.371 92,357 +3,804 0.54% 2,897,362
2011-09-05 2011-09-01 29.781 88,553 +81,392 0.52% 2,637,203
2011-08-31 2011-08-29 29.781 7,161 +1,210 1.30% 213,262
2011-08-30 2011-08-26 36.865 5,951 +485 1.08% 219,383
2011-08-29 2011-08-25 44.816 5,466 -14 1.00% 244,965
2011-08-26 2011-08-24 52.045 5,480 -60 1.00% 285,204
2011-08-22 2011-08-18 51.322 5,540 -21 1.01% 284,323
2011-08-18 2011-08-16 62.887 5,561 -1,884 1.01% 349,716
2011-08-17 2011-08-15 56.382 7,445 -54,621 1.36% 419,761
2011-08-05 2011-08-03 34.995 62,066 -127,670 11.30% 2,172,009
2011-08-03 2011-08-01 46.818 189,736 +170,762 11.30% 8,883,030
2011-08-02 2011-07-29 50.128 18,974 +1,320 1.13% 951,132
2011-08-01 2011-07-28 53.439 17,654 -546 1.05% 943,404
2011-07-29 2011-07-27 56.749 18,200 +216 1.08% 1,032,830
2011-07-28 2011-07-26 46.345 17,984 -203 1.07% 833,467
2011-07-27 2011-07-25 49.182 18,187 -254 1.08% 894,480
2011-07-25 2011-07-21 54.384 18,441 +749 1.10% 1,002,902
2011-07-18 2011-07-14 65.261 17,692 -317 1.05% 1,154,602
2011-07-15 2011-07-13 66.207 18,009 -432 1.07% 1,192,323
2011-07-14 2011-07-12 62.897 18,441 -1,992 1.10% 1,159,878
2011-07-12 2011-07-08 67.153 20,433 -761 1.22% 1,372,134
2011-07-11 2011-07-07 68.099 21,194 -1,091 1.26% 1,443,283
2011-07-08 2011-07-06 69.517 22,285 -1,446 1.33% 1,549,195
2011-07-07 2011-07-05 72.355 23,731 +1,801 1.41% 1,717,053
2011-07-06 2011-07-04 70.936 21,930 +377 1.31% 1,555,629
2011-07-05 2011-06-30 67.153 21,553 +621 1.28% 1,447,346
2011-07-04 2011-06-29 69.517 20,932 +3,198 1.25% 1,455,138
2011-06-30 2011-06-28 66.680 17,734 -115 1.06% 1,182,502
2011-06-29 2011-06-27 64.315 17,849 -735 1.06% 1,147,966
2011-06-28 2011-06-24 64.788 18,584 -2,741 1.11% 1,204,026
2011-06-27 2011-06-23 68.572 21,325 +1,827 1.27% 1,462,289
2011-06-24 2011-06-22 61.005 19,498 -4,403 1.16% 1,189,477
2011-06-23 2011-06-21 72.828 23,901 -888 1.42% 1,740,656
2011-06-22 2011-06-20 79.921 24,789 -139 1.48% 1,981,171
2011-06-21 2011-06-17 80.867 24,928 +2,690 1.48% 2,015,857
2011-06-20 2011-06-16 79.921 22,238 +2,169 1.32% 1,777,291
2011-06-17 2011-06-15 75.665 20,069 -22,533 1.20% 1,518,525
2011-06-16 2011-06-14 88.907 42,602 +13,916 2.54% 3,787,599
2011-06-15 2011-06-13 61.951 28,686 -8,353 1.71% 1,777,123
2011-06-14 2011-06-10 51.074 37,039 +5,177 2.21% 1,891,730
2011-06-13 2011-06-09 42.089 31,862 +241 1.90% 1,341,032
2011-06-09 2011-06-07 71.409 31,621 +254 1.88% 2,258,025
2011-06-08 2011-06-03 75.192 31,367 +2,905 1.87% 2,358,556
2011-06-07 2011-06-02 75.192 28,462 +3,616 1.70% 2,140,123
2011-06-03 2011-06-01 81.813 24,846 +355 1.48% 2,032,726
2011-06-02 2011-05-31 79.921 24,491 +1,003 1.46% 1,957,354
2011-06-01 2011-05-30 84.650 23,488 +1,624 1.40% 1,988,269
2011-05-31 2011-05-27 88.434 21,864 -3,946 1.30% 1,933,514
2011-05-30 2011-05-26 99.783 25,810 -1,167 1.54% 2,575,412
2011-05-27 2011-05-25 112.079 26,977 +12 1.61% 3,023,557
2011-05-26 2011-05-24 113.025 26,965 -393 1.61% 3,047,716
2011-05-25 2011-05-23 111.133 27,358 +127 1.63% 3,040,384
2011-05-24 2011-05-20 115.389 27,231 -279 1.62% 3,142,169
2011-05-23 2011-05-19 114.917 27,510 -191 1.64% 3,161,353
2011-05-20 2011-05-18 111.133 27,701 +1,523 1.65% 3,078,502
2011-05-18 2011-05-16 114.444 26,178 +216 1.56% 2,995,905
2011-05-16 2011-05-12 117.281 25,962 +165 1.55% 3,044,851
2011-05-13 2011-05-11 122.956 25,797 +2,106 1.54% 3,171,894
2011-05-12 2011-05-09 132.414 23,691 -914 1.41% 3,137,022
2011-05-11 2011-05-06 120.591 24,605 -13 1.47% 2,967,152
2011-05-09 2011-05-05 132.414 24,618 +165 1.47% 3,259,770
2011-05-04 2011-04-29 144.237 24,453 -126 1.46% 3,527,022
2011-05-03 2011-04-28 146.601 24,579 +380 1.46% 3,603,314
2011-04-29 2011-04-27 146.601 24,199 +635 1.44% 3,547,605
2011-04-28 2011-04-26 151.330 23,564 -1,282 1.40% 3,565,949
2011-04-27 2011-04-21 148.966 24,846 +1,713 1.48% 3,701,206
2011-04-26 2011-04-20 153.695 23,133 +774 1.38% 3,555,425
2011-04-21 2011-04-19 153.695 22,359 +647 1.33% 3,436,465
2011-04-20 2011-04-18 160.789 21,712 +444 1.29% 3,491,041
2011-04-19 2011-04-15 158.424 21,268 +270 1.27% 3,369,362
2011-04-18 2011-04-14 158.424 20,998 +380 1.25% 3,326,587
2011-04-15 2011-04-13 158.424 20,618 +1,726 1.23% 3,266,386
2011-04-13 2011-04-11 160.789 18,892 -254 1.13% 3,037,617
2011-04-12 2011-04-08 158.424 19,146 +3,603 1.14% 3,033,186
2011-04-11 2011-04-07 165.518 15,543 +267 0.93% 2,572,640
2011-04-08 2011-04-06 170.247 15,276 +761 0.91% 2,600,688
2011-04-07 2011-04-04 179.705 14,515 +118 0.86% 2,608,416
2011-04-06 2011-04-01 186.798 14,397 +508 0.86% 2,689,337
2011-04-04 2011-03-31 186.798 13,889 +127 0.83% 2,594,444
2011-04-01 2011-03-30 186.798 13,762 +127 0.82% 2,570,720
2011-03-31 2011-03-29 189.163 13,635 -39 0.81% 2,579,237
2011-03-30 2011-03-28 191.528 13,674 -12 0.81% 2,618,947
2011-03-25 2011-03-23 193.892 13,686 +165 0.82% 2,653,607
2011-03-24 2011-03-22 196.257 13,521 -2,944 0.81% 2,653,585
2011-03-23 2011-03-21 191.528 16,465 +1,612 0.98% 3,153,501
2011-03-22 2011-03-18 170.247 14,853 -533 0.88% 2,528,674
2011-03-21 2011-03-17 160.789 15,386 +507 0.92% 2,473,892
2011-03-17 2011-03-15 172.611 14,879 -2,182 0.89% 2,568,282
2011-03-16 2011-03-14 177.340 17,061 -190 1.02% 3,025,603
2011-03-15 2011-03-11 174.976 17,251 -609 1.03% 3,018,507
2011-03-14 2011-03-10 186.798 17,860 +1,230 1.06% 3,336,220
2011-03-11 2011-03-09 191.528 16,630 -122 0.99% 3,185,103
2011-03-10 2011-03-08 196.257 16,752 -2,208 1.00% 3,287,691
2011-03-09 2011-03-07 203.350 18,960 -38 1.13% 3,855,520
2011-03-08 2011-03-04 200.986 18,998 +266 1.13% 3,818,326
2011-03-07 2011-03-03 208.079 18,732 -63 1.12% 3,897,741
2011-03-04 2011-03-02 205.715 18,795 +863 1.12% 3,866,409
2011-03-03 2011-03-01 217.537 17,932 +3,032 1.07% 3,900,881
2011-03-02 2011-02-28 210.444 14,900 -89 0.89% 3,135,613
2011-03-01 2011-02-25 191.528 14,989 +38 0.89% 2,870,806
2011-02-28 2011-02-24 186.798 14,951 -139 0.89% 2,792,824
2011-02-23 2011-02-21 198.621 15,090 -685 0.90% 2,997,193
2011-02-22 2011-02-18 193.892 15,775 -165 0.94% 3,058,647
2011-02-21 2011-02-17 203.350 15,940 +156 0.95% 3,241,402
2011-02-17 2011-02-15 205.715 15,784 -38 0.94% 3,247,002
2011-02-16 2011-02-14 217.537 15,822 +469 0.94% 3,441,877
2011-02-14 2011-02-10 210.444 15,353 -25 0.91% 3,230,944
2011-02-11 2011-02-09 217.537 15,378 -558 0.92% 3,345,291
2011-02-10 2011-02-08 219.902 15,936 +520 0.95% 3,504,358
2011-02-09 2011-02-07 210.444 15,416 +228 0.92% 3,244,202
2011-02-08 2011-02-02 193.892 15,188 +38 0.90% 2,944,833
2011-02-01 2011-01-28 189.163 15,150 -152 0.90% 2,865,819
2011-01-31 2011-01-27 191.528 15,302 -1,040 0.91% 2,930,754
2011-01-28 2011-01-26 196.257 16,342 +207 0.97% 3,207,225
2011-01-27 2011-01-25 193.892 16,135 +1,193 0.96% 3,128,448
2011-01-26 2011-01-24 210.444 14,942 -419 0.89% 3,144,452
2011-01-25 2011-01-21 224.631 15,361 -537 0.92% 3,450,558
2011-01-24 2011-01-20 229.360 15,898 -152 0.95% 3,646,367
2011-01-21 2011-01-19 234.089 16,050 -939 0.96% 3,757,132
2011-01-20 2011-01-18 241.183 16,989 +850 1.01% 4,097,455
2011-01-19 2011-01-17 236.454 16,139 -1,599 0.96% 3,816,127
2011-01-18 2011-01-14 245.912 17,738 +1,805 1.06% 4,361,985
2011-01-17 2011-01-13 264.828 15,933 +711 0.95% 4,219,507
2011-01-14 2011-01-12 269.557 15,222 +38 0.91% 4,103,201
2011-01-13 2011-01-11 260.099 15,184 -863 0.90% 3,949,345
2011-01-12 2011-01-10 260.099 16,047 +1,087 0.96% 4,173,810
2011-01-11 2011-01-07 255.370 14,960 +380 0.89% 3,820,336
2011-01-10 2011-01-06 241.183 14,580 -494 0.87% 3,516,445
2011-01-07 2011-01-05 241.183 15,074 -89 0.90% 3,635,590
2011-01-06 2011-01-04 236.454 15,163 -836 0.90% 3,585,348
2011-01-05 2011-01-03 229.360 15,999 -531 0.95% 3,669,533
2011-01-04 2010-12-31 205.715 16,530 -165 1.58% 3,400,465
2011-01-03 2010-12-29 186.798 16,695 -434 1.60% 3,118,600
2010-12-30 2010-12-28 179.705 17,129 +191 1.64% 3,078,164
2010-12-29 2010-12-24 172.611 16,938 +126 1.62% 2,923,689
2010-12-28 2010-12-22 170.247 16,812 +85 1.61% 2,862,187
2010-12-23 2010-12-21 172.611 16,727 -102 1.60% 2,887,268
2010-12-22 2010-12-20 174.976 16,829 -17 1.61% 2,944,667
2010-12-15 2010-12-13 170.247 16,846 +672 1.61% 2,867,976
2010-12-14 2010-12-10 170.247 16,174 +13 1.55% 2,753,570
2010-12-13 2010-12-09 174.976 16,161 -6 1.55% 2,827,783
2010-12-09 2010-12-07 182.069 16,167 +381 1.55% 2,943,516
2010-12-08 2010-12-06 179.705 15,786 +13 1.51% 2,836,821
2010-12-07 2010-12-03 174.976 15,773 -89 1.51% 2,759,893
2010-12-06 2010-12-02 174.976 15,862 -317 1.52% 2,775,466
2010-12-03 2010-12-01 170.247 16,179 +223 1.55% 2,754,421
2010-12-02 2010-11-30 174.976 15,956 +25 1.53% 2,791,913
2010-12-01 2010-11-29 179.705 15,931 +520 1.53% 2,862,878
2010-11-30 2010-11-26 182.069 15,411 -672 1.48% 2,805,871
2010-11-29 2010-11-25 189.163 16,083 -25 1.54% 3,042,308
2010-11-22 2010-11-18 198.621 16,108 -6 1.54% 3,199,389
2010-11-19 2010-11-17 174.976 16,114 +16,114 1.54% 2,819,559
2010-11-18 2010-11-16 182.069 0 -135,181
2010-11-05 2010-11-03 274.286 135,181 +121,663 12.94% 37,078,301
2010-11-04 2010-11-02 269.557 13,518 +23 1.29% 3,643,875
2010-11-03 2010-11-01 264.828 13,495 +54 1.29% 3,573,856
2010-11-02 2010-10-29 255.370 13,441 -113 1.29% 3,432,429
2010-11-01 2010-10-28 264.828 13,554 -235 1.30% 3,589,481
2010-10-29 2010-10-27 269.557 13,789 -795 1.32% 3,716,925
2010-10-28 2010-10-26 274.286 14,584 +10 1.40% 4,000,192
2010-10-27 2010-10-25 279.015 14,574 +273 1.40% 4,066,371
2010-10-26 2010-10-22 283.744 14,301 +69 1.37% 4,057,830
2010-10-25 2010-10-21 288.474 14,232 +451 1.36% 4,105,556
2010-10-22 2010-10-20 269.557 13,781 +397 1.32% 3,714,769
2010-10-21 2010-10-19 279.015 13,384 +78 1.28% 3,734,342
2010-10-20 2010-10-18 288.474 13,306 -365 1.27% 3,838,429
2010-10-19 2010-10-15 297.932 13,671 -1,376 1.31% 4,073,024
2010-10-18 2010-10-14 316.848 15,047 -516 1.44% 4,767,612
2010-10-15 2010-10-13 241.183 15,563 +212 1.49% 3,753,528
2010-10-14 2010-10-12 236.454 15,351 +52 1.47% 3,629,801
2010-10-13 2010-10-11 245.912 15,299 +11 1.46% 3,762,206
2010-10-12 2010-10-08 250.641 15,288 -191 1.46% 3,831,799
2010-10-11 2010-10-07 245.912 15,479 +271 1.48% 3,806,470
2010-10-08 2010-10-06 250.641 15,208 +1,079 1.46% 3,811,748
2010-10-07 2010-10-05 241.183 14,129 -279 1.35% 3,407,672
2010-10-06 2010-10-04 241.183 14,408 -290 1.38% 3,474,962
2010-10-05 2010-09-30 241.183 14,698 +146 1.41% 3,544,905
2010-10-04 2010-09-29 245.912 14,552 -267 1.39% 3,578,510
2010-09-30 2010-09-28 269.557 14,819 -105 1.42% 3,994,569
2010-09-29 2010-09-27 269.557 14,924 +258 1.43% 4,022,873
2010-09-28 2010-09-24 260.099 14,666 -561 1.40% 3,814,614
2010-09-27 2010-09-22 269.557 15,227 -548 1.46% 4,104,548
2010-09-24 2010-09-21 274.286 15,775 -203 1.51% 4,326,867
2010-09-22 2010-09-20 279.015 15,978 -146 1.53% 4,458,108
2010-09-21 2010-09-17 250.641 16,124 +338 1.54% 4,041,335
2010-09-20 2010-09-16 236.454 15,786 -730 1.51% 3,732,659
2010-09-17 2010-09-15 241.183 16,516 +37 1.58% 3,983,375
2010-09-16 2010-09-14 241.183 16,479 +2,875 1.58% 3,974,452
2010-09-15 2010-09-13 241.183 13,604 +107 1.30% 3,281,051
2010-09-14 2010-09-10 260.099 13,497 -106 1.29% 3,510,558
2010-09-10 2010-09-08 264.828 13,603 +283 1.30% 3,602,458
2010-09-09 2010-09-07 264.828 13,320 +39 1.28% 3,527,511
2010-09-08 2010-09-06 264.828 13,281 -36 1.27% 3,517,183
2010-09-07 2010-09-03 264.828 13,317 -191 1.28% 3,526,717
2010-09-06 2010-09-02 264.828 13,508 -972 1.29% 3,577,299
2010-09-03 2010-09-01 264.828 14,480 +131 1.39% 3,834,712
2010-09-02 2010-08-31 283.744 14,349 +158 1.37% 4,071,450
2010-09-01 2010-08-30 293.203 14,191 +85 1.36% 4,160,839
2010-08-31 2010-08-27 288.474 14,106 -55 1.35% 4,069,208
2010-08-30 2010-08-26 302.661 14,161 -188 1.53% 4,285,979
2010-08-27 2010-08-25 302.661 14,349 +1,274 1.55% 4,342,880
2010-08-26 2010-08-24 288.474 13,075 -592 1.50% 3,771,792
2010-08-25 2010-08-23 288.474 13,667 -758 1.57% 3,942,568
2010-08-24 2010-08-20 283.744 14,425 +249 1.66% 4,093,014
2010-08-23 2010-08-19 283.744 14,176 +59 1.63% 4,022,362
2010-08-20 2010-08-18 283.744 14,117 -105 1.62% 4,005,621
2010-08-19 2010-08-17 288.474 14,222 +391 1.63% 4,102,671
2010-08-18 2010-08-16 297.932 13,831 +1,605 1.59% 4,120,693
2010-08-17 2010-08-13 297.932 12,226 +557 1.40% 3,642,513
2010-08-16 2010-08-12 307.390 11,669 +42 1.34% 3,586,932
2010-08-13 2010-08-11 312.119 11,627 -669 1.34% 3,629,007
2010-08-12 2010-08-10 335.764 12,296 +702 1.41% 4,128,558
2010-08-11 2010-08-09 335.764 11,594 +87 1.33% 3,892,851
2010-08-10 2010-08-06 340.493 11,507 +784 1.32% 3,918,057
2010-08-09 2010-08-05 340.493 10,723 -120 1.23% 3,651,110
2010-08-06 2010-08-04 354.681 10,843 +691 1.25% 3,845,802
2010-08-05 2010-08-03 364.139 10,152 +229 1.17% 3,696,737
2010-08-04 2010-08-02 373.597 9,923 +617 1.14% 3,707,202
2010-08-03 2010-07-30 397.242 9,306 -46 1.07% 3,696,737
2010-08-02 2010-07-29 401.971 9,352 -106 1.07% 3,759,236
2010-07-28 2010-07-26 411.429 9,458 +380 1.09% 3,891,300
2010-07-27 2010-07-23 411.429 9,078 +307 1.04% 3,734,957
2010-07-26 2010-07-22 416.159 8,771 +106 1.01% 3,650,127
2010-07-23 2010-07-21 401.971 8,665 +103 0.99% 3,483,082
2010-07-22 2010-07-20 383.055 8,562 -42 0.98% 3,279,717
2010-07-21 2010-07-19 383.055 8,604 +106 0.99% 3,295,806
2010-07-20 2010-07-16 387.784 8,498 +211 0.98% 3,295,389
2010-07-15 2010-07-13 392.513 8,287 +233 0.95% 3,252,757
2010-07-14 2010-07-12 397.242 8,054 +294 0.92% 3,199,389
2010-07-13 2010-07-09 411.429 7,760 +106 0.89% 3,192,693
2010-07-12 2010-07-08 416.159 7,654 -148 0.88% 3,185,278
2010-07-09 2010-07-07 397.242 7,802 +105 0.90% 3,099,284
2010-07-08 2010-07-06 406.700 7,697 +106 0.88% 3,130,373
2010-07-05 2010-06-30 425.617 7,591 +214 0.87% 3,230,857
2010-06-30 2010-06-28 439.804 7,377 +14 0.85% 3,244,434
2010-06-29 2010-06-25 444.533 7,363 +140 0.85% 3,273,097
2010-06-28 2010-06-24 449.262 7,223 +95 0.83% 3,245,020
2010-06-24 2010-06-22 472.907 7,128 +42 0.82% 3,370,884
2010-06-23 2010-06-21 477.637 7,086 +126 0.81% 3,384,533
2010-06-22 2010-06-18 468.178 6,960 +98 0.80% 3,258,522
2010-06-21 2010-06-17 472.907 6,862 +42 0.79% 3,245,091
2010-06-18 2010-06-15 458.720 6,820 -19 0.78% 3,128,472
2010-06-14 2010-06-10 449.262 6,839 +63 0.79% 3,072,503
2010-06-11 2010-06-09 449.262 6,776 +106 0.78% 3,044,200
2010-06-08 2010-06-04 468.178 6,670 +46 0.77% 3,122,750
2010-06-07 2010-06-03 472.907 6,624 +50 0.76% 3,132,539
2010-06-04 2010-06-02 463.449 6,574 -251 0.75% 3,046,716
2010-05-28 2010-05-26 444.533 6,825 +27 0.78% 3,033,938
2010-05-27 2010-05-25 449.262 6,798 -17 0.78% 3,054,084
2010-05-26 2010-05-24 477.637 6,815 -6 0.78% 3,255,093
2010-05-19 2010-05-17 482.366 6,821 -106 0.78% 3,290,216
2010-05-18 2010-05-14 510.740 6,927 -32 0.80% 3,537,896
2010-05-14 2010-05-12 529.656 6,959 +32 0.80% 3,685,879
2010-05-13 2010-05-11 515.469 6,927 +32 0.80% 3,570,655
2010-05-12 2010-05-10 529.656 6,895 -136 0.79% 3,651,981
2010-05-11 2010-05-07 458.720 7,031 -317 0.81% 3,225,262
2010-05-10 2010-05-06 477.637 7,348 +85 0.84% 3,509,673
2010-05-07 2010-05-05 506.011 7,263 -105 0.83% 3,675,158
2010-05-05 2010-05-03 524.927 7,368 +42 0.85% 3,867,664
2010-05-04 2010-04-30 524.927 7,326 +164 0.84% 3,845,617
2010-05-03 2010-04-29 543.844 7,162 +77 0.82% 3,895,008
2010-04-30 2010-04-28 539.115 7,085 -116 0.81% 3,819,626
2010-04-29 2010-04-27 548.573 7,201 +161 0.83% 3,950,272
2010-04-28 2010-04-26 553.302 7,040 +54 0.81% 3,895,244
2010-04-27 2010-04-23 567.489 6,986 -816 0.80% 3,964,478
2010-04-26 2010-04-22 591.134 7,802 -189 0.90% 4,612,030
2010-04-23 2010-04-21 605.322 7,991 +168 0.92% 4,837,125
2010-04-22 2010-04-20 591.134 7,823 +131 0.90% 4,624,444
2010-04-21 2010-04-19 576.947 7,692 -132 1.25% 4,437,877
2010-04-20 2010-04-16 605.322 7,824 +84 1.27% 4,736,036
2010-04-19 2010-04-15 614.780 7,740 +106 1.25% 4,758,395
2010-04-16 2010-04-14 610.051 7,634 +173 1.24% 4,657,127
2010-04-15 2010-04-13 600.592 7,461 -37 1.21% 4,481,021
2010-04-14 2010-04-12 614.780 7,498 +378 1.21% 4,609,618
2010-04-13 2010-04-09 619.509 7,120 -271 1.15% 4,410,903
2010-04-12 2010-04-08 619.509 7,391 -480 1.20% 4,578,789
2010-04-09 2010-04-07 586.405 7,871 +458 1.28% 4,615,596
2010-04-08 2010-04-01 558.031 7,413 -34 1.20% 4,136,682
2010-04-07 2010-03-31 553.302 7,447 +385 1.21% 4,120,438
2010-04-01 2010-03-30 543.844 7,062 +143 1.14% 3,840,623
2010-03-31 2010-03-29 548.573 6,919 -161 1.12% 3,795,574
2010-03-30 2010-03-26 553.302 7,080 -360 1.15% 3,917,376
2010-03-29 2010-03-25 539.115 7,440 -39 1.21% 4,011,012
2010-03-26 2010-03-24 553.302 7,479 -162 1.21% 4,138,144
2010-03-25 2010-03-23 558.031 7,641 -39 1.24% 4,263,913
2010-03-24 2010-03-22 581.676 7,680 -949 1.24% 4,467,273
2010-03-23 2010-03-19 539.115 8,629 +1,494 1.40% 4,652,019
2010-03-22 2010-03-18 482.366 7,135 -148 1.16% 3,441,679
2010-03-19 2010-03-17 491.824 7,283 +138 1.18% 3,581,952
2010-03-18 2010-03-16 501.282 7,145 +232 1.16% 3,581,659
2010-03-17 2010-03-15 515.469 6,913 +353 1.12% 3,563,438
2010-03-16 2010-03-12 534.385 6,560 +63 1.06% 3,505,568
2010-03-15 2010-03-11 548.573 6,497 -366 1.05% 3,564,077
2010-03-12 2010-03-10 539.115 6,863 +162 1.11% 3,699,943
2010-03-11 2010-03-09 562.760 6,701 +453 1.09% 3,771,054
2010-03-10 2010-03-08 562.760 6,248 +102 1.01% 3,516,124
2010-03-09 2010-03-05 548.573 6,146 -261 1.00% 3,371,528
2010-03-05 2010-03-03 420.888 6,407 -4 1.04% 2,696,627
2010-03-04 2010-03-02 430.346 6,411 -11 1.04% 2,758,947
2010-03-03 2010-03-01 435.075 6,422 +60 1.04% 2,794,051
2010-03-02 2010-02-26 435.075 6,362 +243 1.03% 2,767,946
2010-02-25 2010-02-23 416.159 6,119 +175 0.99% 2,546,474
2010-02-23 2010-02-19 416.159 5,944 -49 0.96% 2,473,647
2010-02-18 2010-02-12 425.617 5,993 -95 0.97% 2,550,721
2010-02-17 2010-02-11 425.617 6,088 +182 0.99% 2,591,155
2010-02-11 2010-02-09 425.617 5,906 -265 0.96% 2,513,692
2010-02-10 2010-02-08 444.533 6,171 +190 1.00% 2,743,213
2010-02-09 2010-02-05 392.513 5,981 +146 0.97% 2,347,621
2010-02-08 2010-02-04 411.429 5,835 -279 0.95% 2,400,691
2010-02-05 2010-02-03 482.366 6,114 +42 0.99% 2,949,183
2010-02-04 2010-02-02 491.824 6,072 +153 0.98% 2,986,354
2010-02-03 2010-02-01 491.824 5,919 +89 0.96% 2,911,105
2010-02-02 2010-01-29 487.095 5,830 +90 0.94% 2,839,762
2010-02-01 2010-01-28 491.824 5,740 +95 0.93% 2,823,068
2010-01-29 2010-01-27 487.095 5,645 +52 0.91% 2,749,650
2010-01-28 2010-01-26 496.553 5,593 +21 0.91% 2,777,220
2010-01-27 2010-01-25 506.011 5,572 -54 0.90% 2,819,493
2010-01-26 2010-01-22 524.927 5,626 +167 0.91% 2,953,241
2010-01-25 2010-01-21 543.844 5,459 -111 0.88% 2,968,842
2010-01-22 2010-01-20 553.302 5,570 -92 0.90% 3,081,891
2010-01-21 2010-01-19 576.947 5,662 +127 0.92% 3,266,675
2010-01-20 2010-01-18 572.218 5,535 +129 0.90% 3,167,227
2010-01-19 2010-01-15 591.134 5,406 +34 0.88% 3,195,672
2010-01-18 2010-01-14 591.134 5,372 +95 0.87% 3,175,574
2010-01-15 2010-01-13 586.405 5,277 -57 0.86% 3,094,461
2010-01-13 2010-01-11 600.592 5,334 +11 0.86% 3,203,560
2010-01-12 2010-01-08 600.592 5,323 +139 0.86% 3,196,954
2010-01-11 2010-01-07 605.322 5,184 -31 0.84% 3,137,987
2010-01-08 2010-01-06 619.509 5,215 -43 0.84% 3,230,738
2010-01-07 2010-01-05 633.696 5,258 +43 0.85% 3,331,974
2010-01-06 2010-01-04 628.967 5,215 +46 0.84% 3,280,063
2010-01-05 2009-12-31 610.051 5,169 -112 0.84% 3,153,352
2010-01-04 2009-12-29 610.051 5,281 +17 0.86% 3,221,677
2009-12-30 2009-12-28 595.863 5,264 +15 0.85% 3,136,625
2009-12-29 2009-12-24 586.405 5,249 +478 0.85% 3,078,041
2009-12-28 2009-12-22 553.302 4,771 -128 0.77% 2,639,803
2009-12-23 2009-12-21 510.740 4,899 +139 0.79% 2,502,116
2009-12-22 2009-12-18 515.469 4,760 -372 0.77% 2,453,633
2009-12-21 2009-12-17 558.031 5,132 -698 0.83% 2,863,814
2009-12-18 2009-12-16 595.863 5,830 +19 0.94% 3,473,884
2009-12-17 2009-12-15 605.322 5,811 +11 0.94% 3,517,524
2009-12-16 2009-12-14 614.780 5,800 -160 0.94% 3,565,722
2009-12-15 2009-12-11 619.509 5,960 +440 0.97% 3,692,272
2009-12-14 2009-12-10 619.509 5,520 +21 0.89% 3,419,688
2009-12-11 2009-12-09 624.238 5,499 +93 0.89% 3,432,684
2009-12-10 2009-12-08 624.238 5,406 +21 0.88% 3,374,630
2009-12-09 2009-12-07 628.967 5,385 -401 0.87% 3,386,987
2009-12-08 2009-12-04 633.696 5,786 +44 0.94% 3,666,565
2009-12-07 2009-12-03 633.696 5,742 +229 0.93% 3,638,682
2009-12-04 2009-12-02 638.425 5,513 +368 0.89% 3,519,637
2009-12-03 2009-12-01 638.425 5,145 +910 0.83% 3,284,697
2009-12-02 2009-11-30 628.967 4,235 +21 0.69% 2,663,675
2009-12-01 2009-11-27 619.509 4,214 -136 0.68% 2,610,610
2009-11-30 2009-11-26 652.612 4,350 -29 0.70% 2,838,864
2009-11-27 2009-11-25 652.612 4,379 +224 0.71% 2,857,789
2009-11-26 2009-11-24 647.883 4,155 -96 0.67% 2,691,955
2009-11-25 2009-11-23 657.341 4,251 +187 0.69% 2,794,358
2009-11-24 2009-11-20 662.070 4,064 +80 0.66% 2,690,654
2009-11-23 2009-11-19 662.070 3,984 +199 0.65% 2,637,689
2009-11-20 2009-11-18 671.529 3,785 +42 0.61% 2,541,736
2009-11-19 2009-11-17 662.070 3,743 -74 0.61% 2,478,130
2009-11-18 2009-11-16 676.258 3,817 +482 0.62% 2,581,276
2009-11-17 2009-11-13 695.174 3,335 +166 0.54% 2,318,405
2009-11-16 2009-11-12 690.445 3,169 +53 0.51% 2,188,020
2009-11-13 2009-11-11 690.445 3,116 -84 0.50% 2,151,426
2009-11-12 2009-11-10 699.903 3,200 -84 0.52% 2,239,690
2009-11-11 2009-11-09 699.903 3,284 -826 0.53% 2,298,482
2009-11-10 2009-11-06 723.548 4,110 +365 0.67% 2,973,784
2009-11-09 2009-11-05 728.278 3,745 +1,103 0.61% 2,727,399
2009-11-06 2009-11-04 723.548 2,642 +158 0.43% 1,911,615
2009-11-05 2009-11-03 718.819 2,484 -130 0.40% 1,785,547
2009-11-04 2009-11-02 737.736 2,614 -144 0.42% 1,928,441
2009-11-03 2009-10-30 718.819 2,758 -83 0.45% 1,982,504
2009-11-02 2009-10-29 714.090 2,841 +166 0.46% 2,028,730
2009-10-30 2009-10-28 728.278 2,675 +21 0.43% 1,948,142
2009-10-29 2009-10-27 742.465 2,654 -524 0.43% 1,970,501
2009-10-28 2009-10-23 775.568 3,178 +277 0.51% 2,464,756
2009-10-27 2009-10-22 785.026 2,901 +42 0.47% 2,277,362
2009-10-21 2009-10-19 780.297 2,859 -6 0.46% 2,230,870
2009-10-20 2009-10-16 780.297 2,865 +116 0.46% 2,235,552
2009-10-19 2009-10-15 803.943 2,749 -63 0.45% 2,210,038
2009-10-16 2009-10-14 822.859 2,812 +8 0.46% 2,313,879
2009-10-15 2009-10-13 827.588 2,804 +11 0.45% 2,320,557
2009-10-14 2009-10-12 827.588 2,793 -64 0.45% 2,311,453
2009-10-13 2009-10-09 837.046 2,857 +64 0.46% 2,391,441
2009-10-12 2009-10-08 837.046 2,793 +59 0.45% 2,337,870
2009-10-09 2009-10-07 855.963 2,734 -151 0.44% 2,340,202
2009-10-08 2009-10-06 893.795 2,885 +70 0.47% 2,578,599
2009-10-05 2009-09-30 789.755 2,815 +338 0.46% 2,223,162
2009-10-02 2009-09-29 808.672 2,477 +53 0.40% 2,003,080
2009-09-30 2009-09-28 785.026 2,424 +34 0.39% 1,902,904
2009-09-29 2009-09-25 822.859 2,390 -127 0.39% 1,966,633
2009-09-28 2009-09-24 803.943 2,517 +21 0.41% 2,023,524
2009-09-25 2009-09-23 827.588 2,496 +86 0.40% 2,065,660
2009-09-24 2009-09-22 827.588 2,410 -10 0.39% 1,994,487
2009-09-23 2009-09-21 860.692 2,420 +21 0.39% 2,082,874
2009-09-22 2009-09-18 898.524 2,399 -42 0.39% 2,155,560
2009-09-21 2009-09-17 950.544 2,441 +21 0.40% 2,320,278
2009-09-18 2009-09-16 974.189 2,420 +254 0.39% 2,357,538
2009-09-16 2009-09-14 950.544 2,166 -21 0.35% 2,058,878
2009-09-15 2009-09-11 969.460 2,187 -20 0.35% 2,120,210
2009-09-14 2009-09-10 969.460 2,207 -19 0.36% 2,139,599
2009-09-11 2009-09-09 983.648 2,226 +173 0.36% 2,189,599
2009-09-09 2009-09-07 941.086 2,053 +70 0.33% 1,932,049
2009-09-08 2009-09-04 936.357 1,983 -12 0.32% 1,856,796
2009-09-04 2009-09-02 936.357 1,995 -13 0.32% 1,868,032
2009-09-03 2009-09-01 950.544 2,008 +71 0.33% 1,908,692
2009-09-02 2009-08-31 945.815 1,937 -42 0.31% 1,832,044
2009-09-01 2009-08-28 974.189 1,979 -64 0.32% 1,927,921
2009-08-31 2009-08-27 983.648 2,043 -35 0.33% 2,009,592
2009-08-27 2009-08-25 993.106 2,078 -53 0.34% 2,063,674
2009-08-26 2009-08-24 1002.564 2,131 +36 0.35% 2,136,464
2009-08-25 2009-08-21 983.648 2,095 +74 0.34% 2,060,742
2009-08-24 2009-08-20 955.273 2,021 -59 0.33% 1,930,607
2009-08-21 2009-08-19 874.879 2,080 -21 0.34% 1,819,748
2009-08-20 2009-08-18 907.982 2,101 +42 0.34% 1,907,671
2009-08-19 2009-08-17 964.731 2,059 +59 0.33% 1,986,382
2009-08-18 2009-08-14 993.106 2,000 -99 0.32% 1,986,211
2009-08-17 2009-08-13 1068.771 2,099 -158 0.34% 2,243,350
2009-08-14 2009-08-12 1054.584 2,257 -148 0.37% 2,380,195
2009-08-12 2009-08-10 1092.416 2,405 +154 0.39% 2,627,261
2009-08-11 2009-08-07 1092.416 2,251 +1 0.36% 2,459,029
2009-08-10 2009-08-06 1130.249 2,250 -84 0.36% 2,543,060
2009-08-07 2009-08-05 1125.520 2,334 -8 0.38% 2,626,963
2009-08-06 2009-08-04 1149.165 2,342 +254 0.38% 2,691,345
2009-08-05 2009-08-03 1163.352 2,088 +61 0.34% 2,429,080
2009-08-04 2009-07-31 1125.520 2,027 +81 0.33% 2,281,429
2009-08-03 2009-07-30 1101.874 1,946 +42 0.32% 2,144,248
2009-07-31 2009-07-29 1116.062 1,904 -188 0.31% 2,124,981
2009-07-30 2009-07-28 1139.707 2,092 +8 0.34% 2,384,267
2009-07-29 2009-07-27 1149.165 2,084 -9 0.34% 2,394,860
2009-07-28 2009-07-24 1168.081 2,093 +42 0.34% 2,444,794
2009-07-27 2009-07-23 1177.540 2,051 -99 0.33% 2,415,134
2009-07-24 2009-07-22 1177.540 2,150 -48 0.35% 2,531,710
2009-07-23 2009-07-21 1205.914 2,198 -69 0.36% 2,650,599
2009-07-22 2009-07-20 1163.352 2,267 +69 0.37% 2,637,320
2009-07-21 2009-07-17 1144.436 2,198 +117 0.36% 2,515,470
2009-07-17 2009-07-15 1116.062 2,081 +54 0.34% 2,322,524
2009-07-16 2009-07-14 1092.416 2,027 -38 0.33% 2,214,328
2009-07-15 2009-07-13 1082.958 2,065 +169 0.33% 2,236,308
2009-07-14 2009-07-10 1106.603 1,896 -66 0.31% 2,098,120
2009-07-13 2009-07-09 1111.333 1,962 -8 0.32% 2,180,434
2009-07-10 2009-07-08 1073.500 1,970 -148 0.32% 2,114,795
2009-07-09 2009-07-07 1101.874 2,118 -84 0.34% 2,333,770
2009-07-08 2009-07-06 1097.145 2,202 +2 0.36% 2,415,914
2009-07-07 2009-07-03 1073.500 2,200 -201 0.36% 2,361,700
2009-07-06 2009-07-02 1049.855 2,401 -87 0.39% 2,520,701
2009-07-03 2009-06-30 1130.249 2,488 -29 0.40% 2,812,059
2009-07-02 2009-06-29 1172.811 2,517 +72 0.41% 2,951,964
2009-06-30 2009-06-26 1182.269 2,445 +228 0.40% 2,890,647
2009-06-29 2009-06-25 1205.914 2,217 +187 0.36% 2,673,511
2009-06-26 2009-06-24 1205.914 2,030 +45 0.33% 2,448,006
2009-06-25 2009-06-23 1205.914 1,985 -34 0.32% 2,393,739
2009-06-24 2009-06-22 1347.786 2,019 +107 0.33% 2,721,181
2009-06-23 2009-06-19 1395.077 1,912 +35 0.31% 2,667,387
2009-06-22 2009-06-18 1371.432 1,877 +37 0.30% 2,574,177
2009-06-19 2009-06-17 1418.722 1,840 +97 0.30% 2,610,449
2009-06-18 2009-06-16 1418.722 1,743 -36 0.90% 2,472,833
2009-06-17 2009-06-15 1536.949 1,779 +31 0.92% 2,734,233
2009-06-16 2009-06-12 1584.240 1,748 -57 0.90% 2,769,252
2009-06-15 2009-06-11 1607.885 1,805 +16 0.93% 2,902,233
2009-06-12 2009-06-10 1560.595 1,789 -185 0.92% 2,791,904
2009-06-11 2009-06-09 1631.531 1,974 -3 1.02% 3,220,642
2009-06-10 2009-06-08 1726.112 1,977 +147 1.02% 3,412,524
2009-06-09 2009-06-05 1655.176 1,830 +197 0.94% 3,028,972
2009-06-08 2009-06-04 1442.368 1,633 +17 0.84% 2,355,387
2009-06-05 2009-06-03 1395.077 1,616 -106 0.83% 2,254,444
2009-06-04 2009-06-02 1347.786 1,722 +118 0.89% 2,320,888
2009-06-03 2009-06-01 1442.368 1,604 +9 0.83% 2,313,558
2009-06-02 2009-05-29 1442.368 1,595 -177 0.82% 2,300,577
2009-06-01 2009-05-27 1371.432 1,772 -266 0.91% 2,430,177
2009-05-29 2009-05-26 1347.786 2,038 +31 1.05% 2,746,788
2009-05-26 2009-05-22 1229.559 2,007 -141 1.03% 2,467,726
2009-05-25 2009-05-21 1324.141 2,148 +285 1.11% 2,844,255
2009-05-22 2009-05-20 1276.850 1,863 +59 0.96% 2,378,772
2009-05-21 2009-05-19 1276.850 1,804 +190 0.93% 2,303,438
2009-05-20 2009-05-18 1276.850 1,614 +83 0.83% 2,060,836
2009-05-19 2009-05-15 1205.914 1,531 +276 0.79% 1,846,254
2009-05-18 2009-05-14 1130.249 1,255 +3 0.65% 1,418,462
2009-05-15 2009-05-13 1078.229 1,252 +182 0.64% 1,349,943
2009-05-14 2009-05-12 1035.667 1,070 -20 0.55% 1,108,164
2009-05-13 2009-05-11 1045.126 1,090 -17 0.56% 1,139,187
2009-05-12 2009-05-08 1035.667 1,107 -390 0.57% 1,146,484
2009-05-11 2009-05-07 1134.978 1,497 -42 0.77% 1,699,062
2009-05-08 2009-05-06 1139.707 1,539 +4 0.79% 1,754,009
2009-05-07 2009-05-05 1149.165 1,535 -5 0.79% 1,763,969
2009-05-06 2009-05-04 1045.126 1,540 -58 0.79% 1,609,493
2009-05-05 2009-04-30 1012.022 1,598 -37 0.82% 1,617,211
2009-05-04 2009-04-29 997.835 1,635 +227 0.84% 1,631,460
2009-04-30 2009-04-28 1012.022 1,408 +63 0.72% 1,424,927
2009-04-29 2009-04-27 1073.500 1,345 -31 0.69% 1,443,857
2009-04-27 2009-04-23 1177.540 1,376 -70 0.71% 1,620,294
2009-04-24 2009-04-22 1172.811 1,446 -76 0.74% 1,695,884
2009-04-23 2009-04-21 1229.559 1,522 -46 0.78% 1,871,389
2009-04-22 2009-04-20 1253.205 1,568 -835 0.81% 1,965,025
2009-04-21 2009-04-17 1205.914 2,403 +645 1.24% 2,897,811
2009-04-20 2009-04-16 1106.603 1,758 +168 0.90% 1,945,409
2009-04-17 2009-04-15 997.835 1,590 +192 0.82% 1,586,557
2009-04-16 2009-04-14 993.106 1,398 -4 0.72% 1,388,362
2009-04-15 2009-04-09 997.835 1,402 -73 0.72% 1,398,964
2009-04-14 2009-04-08 978.918 1,475 +39 0.76% 1,443,905
2009-04-09 2009-04-07 997.835 1,436 +79 0.74% 1,432,891
2009-04-08 2009-04-06 1012.022 1,357 -11 0.70% 1,373,314
2009-04-07 2009-04-03 1030.938 1,368 +68 0.70% 1,410,324
2009-04-06 2009-04-02 1030.938 1,300 +138 0.67% 1,340,220
2009-03-31 2009-03-27 1049.855 1,162 +36 0.60% 1,219,931
2009-03-30 2009-03-26 1035.667 1,126 +4 0.58% 1,166,161
2009-03-27 2009-03-25 1059.313 1,122 -22 0.58% 1,188,549
2009-03-26 2009-03-24 1064.042 1,144 +34 0.59% 1,217,264
2009-03-25 2009-03-23 1054.584 1,110 -6 0.57% 1,170,588
2009-03-24 2009-03-20 997.835 1,116 +8 0.57% 1,113,584
2009-03-23 2009-03-19 988.377 1,108 -29 0.57% 1,095,121
2009-03-19 2009-03-17 997.835 1,137 +10 0.59% 1,134,538
2009-03-18 2009-03-16 983.648 1,127 +6 0.58% 1,108,571
2009-03-17 2009-03-13 969.460 1,121 -20 0.58% 1,086,765
2009-03-16 2009-03-12 945.815 1,141 -109 0.59% 1,079,175
2009-03-13 2009-03-11 969.460 1,250 +119 0.64% 1,211,825
2009-03-12 2009-03-10 955.273 1,131 +27 0.58% 1,080,414
2009-03-11 2009-03-09 960.002 1,104 +13 0.57% 1,059,842
2009-03-10 2009-03-06 969.460 1,091 +13 0.56% 1,057,681
2009-03-09 2009-03-05 1030.938 1,078 +38 0.55% 1,111,351
2009-03-06 2009-03-04 1068.771 1,040 -44 0.54% 1,111,522
2009-03-05 2009-03-03 988.377 1,084 +69 0.56% 1,071,400
2009-03-04 2009-03-02 1021.480 1,015 +28 0.52% 1,036,802
2009-03-03 2009-02-27 1116.062 987 -16 0.51% 1,101,553
2009-03-02 2009-02-26 1082.958 1,003 -54 0.52% 1,086,207
2009-02-27 2009-02-25 1068.771 1,057 +38 0.54% 1,129,691
2009-02-26 2009-02-24 1182.269 1,019 -192 0.52% 1,204,732
2009-02-25 2009-02-23 1144.436 1,211 -55 0.62% 1,385,912
2009-02-24 2009-02-20 889.066 1,266 +29 0.78% 1,125,558
2009-02-23 2009-02-19 945.815 1,237 -357 0.76% 1,169,973
2009-02-20 2009-02-18 955.273 1,594 +335 0.98% 1,522,705
2009-02-19 2009-02-17 1172.811 1,259 +347 0.78% 1,476,568
2009-02-13 2009-02-11 1466.013 912 +188 0.56% 1,337,004
2009-02-06 2009-02-04 1040.396 724 -6 0.45% 753,247
2009-02-05 2009-02-03 955.273 730 -3 0.45% 697,349
2009-01-20 2009-01-16 1035.667 733 +36 0.45% 759,144
2009-01-19 2009-01-15 1007.293 697 +9 0.43% 702,083
2009-01-06 2009-01-02 1078.229 688 +21 0.42% 741,822
2008-12-15 2008-12-11 1049.855 667 -27 0.41% 700,253
2008-12-12 2008-12-10 1002.564 694 -108 0.43% 695,779
2008-12-11 2008-12-09 974.189 802 -127 0.50% 781,300
2008-12-10 2008-12-08 1016.751 929 +97 0.57% 944,562
2008-12-08 2008-12-04 898.524 832 +24 0.51% 747,572
2008-12-05 2008-12-03 945.815 808 +59 0.50% 764,218
2008-12-04 2008-12-02 926.899 749 +86 0.46% 694,247
2008-12-03 2008-12-01 898.524 663 +13 0.41% 595,722
2008-12-01 2008-11-27 898.524 650 -6 0.40% 584,041
2008-11-27 2008-11-25 945.815 656 +2 0.41% 620,455
2008-11-25 2008-11-21 898.524 654 +31 0.40% 587,635
2008-11-14 2008-11-12 983.648 623 +9 0.38% 612,812
2008-11-13 2008-11-11 1040.396 614 +8 0.38% 638,803
2008-11-10 2008-11-06 898.524 606 +31 0.37% 544,506
2008-11-07 2008-11-05 1040.396 575 +29 0.36% 598,228
2008-11-06 2008-11-04 1087.687 546 +2 0.34% 593,877
2008-11-05 2008-11-03 983.648 544 -5 0.34% 535,104
2008-11-04 2008-10-31 945.815 549 +13 0.34% 519,252
2008-11-03 2008-10-30 893.795 536 +16 0.33% 479,074
2008-10-09 2008-10-06 1655.176 520 +8 0.32% 860,692
2008-10-06 2008-10-02 1607.885 512 -30 0.32% 823,237
2008-09-16 2008-09-11 1764.208 542 -1 0.32% 956,201
2008-09-02 2008-08-29 1786.539 543 +15 0.32% 970,091
2008-08-07 2008-08-04 3037.117 528 +1 0.31% 1,603,598
2008-06-17 2008-06-13 3841.060 527 -14 0.31% 2,024,238
2008-05-29 2008-05-27 3930.387 541 +9 0.32% 2,126,339
2008-05-28 2008-05-26 4019.713 532 +4 0.31% 2,138,488
2008-05-23 2008-05-21 4064.377 528 +3 0.31% 2,145,991
2008-05-20 2008-05-16 4600.339 525 +4 0.31% 2,415,178
2008-05-19 2008-05-15 4555.675 521 -15 0.30% 2,373,507
2008-05-06 2008-05-02 4466.348 536 +4 0.31% 2,393,963
2008-04-14 2008-04-10 4153.704 532 -2 0.31% 2,209,770
2008-04-11 2008-04-09 4109.040 534 -3 0.31% 2,194,228
2008-04-08 2008-04-03 3796.396 537 +2 0.31% 2,038,665
2008-04-03 2008-04-01 3707.069 535 +5 0.31% 1,983,282
2008-03-28 2008-03-26 3796.396 530 -5 0.31% 2,012,090
2008-03-27 2008-03-25 4153.704 535 +6 0.31% 2,222,232
2008-03-12 2008-03-10 5180.964 529 -4 0.31% 2,740,730
2008-03-11 2008-03-07 5582.935 533 -2 0.31% 2,975,705
2008-03-10 2008-03-06 5180.964 535 +7 0.31% 2,771,816
2008-03-07 2008-03-05 4689.666 528 -5 0.31% 2,476,144
2008-03-05 2008-03-03 4734.329 533 -2 0.31% 2,523,397
2008-03-03 2008-02-28 4689.666 535 -1 0.31% 2,508,971
2008-02-29 2008-02-27 4511.012 536 -2 0.31% 2,417,902
2008-02-21 2008-02-19 4868.320 538 +4 0.31% 2,619,156
2008-02-20 2008-02-18 4511.012 534 +4 0.31% 2,408,880
2008-02-15 2008-02-13 4689.666 530 +4 0.31% 2,485,523
2008-01-16 2008-01-14 6699.522 526 -7 0.31% 3,523,949
2008-01-15 2008-01-11 6610.196 533 -8 0.31% 3,523,234
2008-01-14 2008-01-10 6342.215 541 -12 0.32% 3,431,138
2008-01-11 2008-01-09 5493.608 553 +14 0.32% 3,037,965
2008-01-10 2008-01-08 6074.234 539 -4 0.31% 3,274,012
2008-01-09 2008-01-07 6208.224 543 -4 0.32% 3,371,066
2008-01-07 2008-01-03 6252.888 547 -2 0.42% 3,420,330
2008-01-02 2007-12-27 6744.186 549 -3 0.42% 3,702,558
2007-12-28 2007-12-24 6699.522 552 +9 0.42% 3,698,136
2007-12-21 2007-12-19 6520.869 543 +5 0.41% 3,540,832
2007-12-19 2007-12-17 6610.196 538 +2 0.41% 3,556,285
2007-12-18 2007-12-14 7101.494 536 -23 0.41% 3,806,401
2007-12-17 2007-12-13 7012.167 559 +61 0.43% 3,919,801
2007-12-14 2007-12-12 7548.129 498 -1 0.38% 3,758,968
2007-12-12 2007-12-10 7816.110 499 -4 0.38% 3,900,239
2007-12-11 2007-12-07 7726.783 503 +1 0.38% 3,886,572
2007-12-10 2007-12-06 8084.090 502 +4 0.38% 4,058,213
2007-12-07 2007-12-05 7994.763 498 -2 0.38% 3,981,392
2007-12-06 2007-12-04 7190.821 500 +4 0.38% 3,595,410
2007-12-04 2007-11-30 7771.446 496 +7 0.38% 3,854,637
2007-12-03 2007-11-29 7905.437 489 -1 0.37% 3,865,758
2007-11-30 2007-11-28 7592.792 490 -11 0.37% 3,720,468
2007-11-29 2007-11-27 8798.706 501 -16 0.38% 4,408,152
2007-11-28 2007-11-26 7771.446 517 +10 0.39% 4,017,838
2007-11-27 2007-11-23 7458.802 507 -12 0.39% 3,781,612
2007-11-26 2007-11-22 6476.205 519 -1 0.40% 3,361,150
2007-11-23 2007-11-21 6967.503 520 -7 0.40% 3,623,102
2007-11-22 2007-11-20 7235.484 527 +12 0.40% 3,813,100
2007-11-21 2007-11-19 7414.138 515 -2 0.39% 3,818,281
2007-11-20 2007-11-16 7816.110 517 +10 0.39% 4,040,929
2007-11-19 2007-11-15 7905.437 507 -41 0.39% 4,008,056
2007-11-16 2007-11-14 8307.408 548 +7 0.42% 4,552,460
2007-11-15 2007-11-13 6476.205 541 +9 0.41% 3,503,627
2007-11-14 2007-11-12 6476.205 532 -18 0.41% 3,445,341
2007-11-09 2007-11-07 6699.522 550 +4 0.42% 3,684,737
2007-11-08 2007-11-06 6476.205 546 +2 0.42% 3,536,008
2007-11-07 2007-11-05 6342.215 544 +7 0.41% 3,450,165
2007-11-05 2007-11-01 6476.205 537 +40 0.41% 3,477,722
2007-11-02 2007-10-31 6431.542 497 +5 0.38% 3,196,476
2007-11-01 2007-10-30 6252.888 492 -9 0.38% 3,076,421
2007-10-31 2007-10-29 6610.196 501 +7 0.38% 3,311,708
2007-10-30 2007-10-26 6788.849 494 -24 0.38% 3,353,692
2007-10-29 2007-10-25 7816.110 518 -56 0.40% 4,048,745
2007-10-26 2007-10-24 5895.580 574 +2 0.44% 3,384,063
2007-10-24 2007-10-22 4912.983 572 +33 0.44% 2,810,226
2007-10-23 2007-10-18 4555.675 539 +3 0.41% 2,455,509
2007-10-18 2007-10-16 5180.964 536 +2 0.41% 2,776,997
2007-10-17 2007-10-15 5359.618 534 +3 0.41% 2,862,036
2007-10-16 2007-10-12 5404.281 531 +4 0.40% 2,869,673
2007-10-15 2007-10-11 5716.926 527 +12 0.40% 3,012,820
2007-10-12 2007-10-10 5806.253 515 -2 0.39% 2,990,220
2007-10-10 2007-10-08 5761.589 517 +1 0.39% 2,978,742
2007-10-09 2007-10-05 6252.888 516 -1 0.39% 3,226,490
2007-10-05 2007-10-03 5716.926 517 +2 0.39% 2,955,651
2007-10-04 2007-10-02 5806.253 515 -9 0.39% 2,990,220
2007-10-03 2007-09-28 6252.888 524 +15 0.40% 3,276,513
2007-10-02 2007-09-27 6699.522 509 -2 0.39% 3,410,057
2007-09-28 2007-09-25 6431.542 511 -23 0.39% 3,286,518
2007-09-27 2007-09-24 6699.522 534 +18 0.41% 3,577,545
2007-09-25 2007-09-21 7414.138 516 +7 0.39% 3,825,695
2007-09-24 2007-09-20 7771.446 509 -2 0.39% 3,955,666
2007-09-20 2007-09-18 7771.446 511 -29 0.39% 3,971,209
2007-09-17 2007-09-13 8396.735 540 -5 0.41% 4,534,237
2007-09-14 2007-09-12 8441.398 545 +30 0.42% 4,600,562
2007-09-13 2007-09-11 8352.071 515 +2 0.39% 4,301,317
2007-09-10 2007-09-06 7503.465 513 +9 0.39% 3,849,278
2007-09-06 2007-09-04 7950.100 504 -6 0.38% 4,006,850
2007-09-05 2007-09-03 8039.427 510 -6 0.39% 4,100,108
2007-09-04 2007-08-31 7994.763 516 +5 0.39% 4,125,298
2007-09-03 2007-08-30 8218.081 511 -45 0.39% 4,199,439
2007-08-31 2007-08-29 8307.408 556 -1 0.42% 4,618,919
2007-08-30 2007-08-28 8664.716 557 +22 0.42% 4,826,247
2007-08-28 2007-08-24 6922.840 535 +13 0.41% 3,703,719
2007-08-27 2007-08-23 7280.148 522 +5 0.40% 3,800,237
2007-08-24 2007-08-22 7190.821 517 +29 0.39% 3,717,654
2007-08-23 2007-08-21 7994.763 488 +38 0.37% 3,901,445
2007-08-21 2007-08-17 8307.408 450 +9 0.34% 3,738,334
2007-08-20 2007-08-16 9156.014 441 +13 0.34% 4,037,802
2007-08-14 2007-08-10 11031.880 428 +4 0.33% 4,721,645
2007-08-13 2007-08-09 10674.572 424 +1 0.32% 4,526,019
2007-08-10 2007-08-08 10942.553 423 -1 0.32% 4,628,700
2007-08-09 2007-08-07 10049.284 424 +2 0.32% 4,260,896
2007-08-08 2007-08-06 11389.188 422 -4 0.32% 4,806,237
2007-08-07 2007-08-03 11969.813 426 +22 0.32% 5,099,141
2007-08-03 2007-08-01 12059.140 404 -10 0.31% 4,871,893
2007-08-02 2007-07-31 12952.410 414 +5 0.32% 5,362,298
2007-08-01 2007-07-30 13265.054 409 +2 0.31% 5,425,407
2007-07-31 2007-07-27 12952.410 407 -7 0.31% 5,271,631
2007-07-30 2007-07-26 13622.362 414 -48 0.66% 5,639,658
2007-07-27 2007-07-25 14158.324 462 -1 0.74% 6,541,146
2007-07-26 2007-07-24 14247.651 463 +1 0.74% 6,596,662
2007-07-25 2007-07-23 14560.295 462 +20 0.74% 6,726,857
2007-07-24 2007-07-20 13801.016 442 +13 0.71% 6,100,049
2007-07-23 2007-07-19 11969.813 429 +63 0.69% 5,135,050
2007-07-20 2007-07-18 11165.871 366 -2 0.59% 4,086,709
2007-07-19 2007-07-17 11165.871 368 -25 0.59% 4,109,040
2007-07-18 2007-07-16 10853.226 393 +41 0.63% 4,265,318
2007-07-17 2007-07-13 11299.861 352 +5 0.56% 3,977,551
2007-07-13 2007-07-11 11121.207 347 +8 0.56% 3,859,059
2007-07-12 2007-07-10 11969.813 339 +9 0.54% 4,057,767
2007-07-11 2007-07-09 11746.496 330 +1 0.53% 3,876,344
2007-07-05 2007-07-03 12684.429 329 +7 0.53% 4,173,177
2007-06-29 2007-06-27 12059.140 322 -1 0.52% 3,883,043
2007-06-26 2007-06-22 12729.093 323 0.52% 4,111,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top