History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 4,951,312 +0 0.05% 386,202
2025-10-13 2025-10-09 0.081 4,951,312 +0 0.05% 401,056
2025-10-10 2025-10-08 0.080 4,951,312 +0 0.05% 396,105
2025-10-09 2025-10-06 0.081 4,951,312 +0 0.05% 401,056
2025-10-08 2025-10-03 0.081 4,951,312 +0 0.05% 401,056
2025-10-06 2025-10-02 0.085 4,951,312 +0 0.05% 420,862
2025-10-03 2025-09-30 0.085 4,951,312 +0 0.05% 420,862
2025-10-02 2025-09-29 0.084 4,951,312 +0 0.05% 415,910
2025-09-30 2025-09-26 0.082 4,951,312 +0 0.05% 406,008
2025-09-29 2025-09-25 0.081 4,951,312 +0 0.05% 401,056
2025-09-26 2025-09-24 0.082 4,951,312 +0 0.05% 406,008
2025-09-25 2025-09-23 0.083 4,951,312 +0 0.05% 410,959
2025-09-24 2025-09-22 0.084 4,951,312 +0 0.05% 415,910
2025-09-23 2025-09-19 0.082 4,951,312 +0 0.05% 406,008
2025-09-22 2025-09-18 0.082 4,951,312 +0 0.05% 406,008
2025-09-19 2025-09-17 0.083 4,951,312 +0 0.05% 410,959
2025-09-18 2025-09-16 0.084 4,951,312 +0 0.05% 415,910
2025-09-17 2025-09-15 0.084 4,951,312 +0 0.05% 415,910
2025-09-16 2025-09-12 0.084 4,951,312 +0 0.05% 415,910
2025-09-15 2025-09-11 0.083 4,951,312 +0 0.05% 410,959
2025-09-12 2025-09-10 0.083 4,951,312 +0 0.05% 410,959
2025-09-11 2025-09-09 0.080 4,951,312 -36,280 0.05% 396,105
2025-09-10 2025-09-08 0.083 4,987,592 -200,000 0.05% 413,970
2025-08-26 2025-08-22 0.075 5,187,592 -200,000 0.05% 389,069
2025-07-31 2025-07-29 0.049 5,387,592 -241,175 0.05% 263,992
2025-07-30 2025-07-28 0.045 5,628,767 -235,000 0.06% 253,295
2024-08-12 2024-08-08 0.035 5,863,767 +476,175 0.06% 205,232
2024-07-26 2024-07-24 0.035 5,387,592 -875,255 0.05% 188,566
2024-03-26 2024-03-22 0.065 6,262,847 +2,610,350 0.06% 407,085
2024-03-07 2024-03-05 0.073 3,652,497 -80,000 0.04% 266,632
2023-11-29 2023-11-27 0.081 3,732,497 +80,000 0.04% 302,332
2022-11-09 2022-11-07 0.092 3,652,497 +35,000 0.04% 336,030
2022-07-29 2022-07-27 0.101 3,617,497 -150,000 0.04% 365,367
2022-07-22 2022-07-20 0.089 3,767,497 +150,000 0.04% 335,307
2022-06-10 2022-06-08 0.105 3,617,497 -3 0.04% 379,837
2021-03-11 2021-03-09 0.130 3,617,500 -101,209 0.04% 470,275
2021-03-08 2021-03-04 0.143 3,718,709 -200,000 0.04% 531,775
2021-03-05 2021-03-03 0.133 3,918,709 +200,000 0.04% 521,188
2021-01-21 2021-01-19 0.118 3,718,709 +110,000 0.04% 438,808
2021-01-04 2020-12-29 0.085 3,608,709 -200,000 0.04% 306,740
2020-04-14 2020-04-08 0.062 3,808,709 -18,242 0.04% 236,140
2020-03-11 2020-03-09 0.072 3,826,951 -500,000 0.04% 275,540
2020-03-05 2020-03-03 0.084 4,326,951 -500,000 0.04% 363,464
2020-03-02 2020-02-27 0.084 4,826,951 -500,000 0.05% 405,464
2020-02-26 2020-02-24 0.079 5,326,951 +1,500,000 0.05% 420,829
2020-02-25 2020-02-21 0.085 3,826,951 -100,000 0.04% 325,291
2020-02-21 2020-02-19 0.084 3,926,951 +124,045 0.04% 329,864
2020-02-14 2020-02-12 0.086 3,802,906 -100,000 0.04% 327,050
2020-01-22 2020-01-20 0.076 3,902,906 -580,000 0.04% 296,621
2019-12-12 2019-12-10 0.065 4,482,906 -100,000 0.05% 291,389
2019-12-10 2019-12-06 0.066 4,582,906 +1,300,000 0.05% 302,472
2019-12-03 2019-11-29 0.064 3,282,906 +1,000,000 0.03% 210,106
2019-11-29 2019-11-27 0.064 2,282,906 -100,000 0.02% 146,106
2019-10-16 2019-10-14 0.064 2,382,906 +100,000 0.02% 152,506
2019-10-14 2019-10-10 0.064 2,282,906 -100,000 0.02% 146,106
2019-10-10 2019-10-08 0.065 2,382,906 +100,000 0.02% 154,889
2019-10-08 2019-10-03 0.067 2,282,906 +500,000 0.02% 152,955
2019-10-03 2019-09-30 0.068 1,782,906 -200,000 0.02% 121,238
2019-10-02 2019-09-27 0.070 1,982,906 +200,000 0.02% 138,803
2019-09-16 2019-09-12 0.071 1,782,906 -1,000,000 0.02% 126,586
2019-08-20 2019-08-16 0.042 2,782,906 -100,000 0.03% 116,882
2019-06-05 2019-06-03 0.056 2,882,906 -200,000 0.03% 161,443
2019-05-07 2019-05-03 0.059 3,082,906 +1,000,000 0.03% 181,891
2019-04-25 2019-04-23 0.050 2,082,906 +500,000 0.02% 104,145
2019-04-15 2019-04-11 0.044 1,582,906 -2,500 0.02% 69,648
2019-03-12 2019-03-08 0.050 1,585,406 -4,000,000 0.02% 79,270
2019-03-11 2019-03-07 0.051 5,585,406 +4,000,000 0.06% 284,856
2018-09-18 2018-09-14 0.044 1,585,406 -600,000 0.02% 69,758
2018-09-04 2018-08-31 0.043 2,185,406 +300,000 0.02% 93,972
2018-08-31 2018-08-29 0.042 1,885,406 +200,000 0.02% 79,187
2018-08-24 2018-08-22 0.042 1,685,406 +100,000 0.02% 70,787
2018-07-20 2018-07-18 0.044 1,585,406 -850,000 0.02% 69,758
2018-05-18 2018-05-16 0.065 2,435,406 +300,000 0.02% 158,301
2018-04-17 2018-04-13 0.075 2,135,406 +200,000 0.02% 160,155
2018-03-29 2018-03-27 0.080 1,935,406 -200,000 0.02% 154,832
2018-03-27 2018-03-23 0.076 2,135,406 +200,000 0.02% 162,291
2018-03-22 2018-03-20 0.084 1,935,406 +200,000 0.02% 162,574
2018-03-15 2018-03-13 0.088 1,735,406 +500,000 0.02% 152,716
2018-02-27 2018-02-23 0.091 1,235,406 -300,000 0.01% 112,422
2018-02-23 2018-02-21 0.086 1,535,406 -400,000 0.02% 132,045
2018-02-14 2018-02-12 0.081 1,935,406 +400,000 0.02% 156,768
2018-02-07 2018-02-05 0.090 1,535,406 +200,000 0.02% 138,187
2018-02-02 2018-01-31 0.096 1,335,406 +200,000 0.01% 128,199
2018-01-25 2018-01-23 0.100 1,135,406 -600,000 0.01% 113,541
2018-01-19 2018-01-17 0.108 1,735,406 -4,500,000 0.02% 187,424
2018-01-16 2018-01-12 0.106 6,235,406 +600,000 0.06% 660,953
2018-01-15 2018-01-11 0.111 5,635,406 +1,300,000 0.06% 625,530
2018-01-11 2018-01-09 0.100 4,335,406 +500,000 0.04% 433,541
2018-01-10 2018-01-08 0.102 3,835,406 +2,700,000 0.04% 391,211
2018-01-09 2018-01-05 0.123 1,135,406 -6,000,000 0.01% 139,655
2018-01-08 2018-01-04 0.138 7,135,406 +5,910,000 0.07% 984,686
2018-01-02 2017-12-28 0.087 1,225,406 -500,000 0.01% 106,610
2017-12-29 2017-12-27 0.088 1,725,406 -500,000 0.02% 151,836
2017-12-28 2017-12-22 0.090 2,225,406 +1,000,000 0.02% 200,287
2017-12-22 2017-12-20 0.089 1,225,406 +650,000 0.01% 109,061
2017-12-19 2017-12-15 0.086 575,406 +75,000 0.01% 49,485
2017-12-12 2017-12-08 0.088 500,406 +200,000 0.03% 44,036
2017-11-23 2017-11-21 0.094 300,406 +100,000 0.02% 28,238
2017-11-16 2017-11-14 0.185 200,406 +56,505 0.01% 37,120
2017-11-03 2017-11-01 0.223 143,901 -71,804 0.01% 32,065
2017-10-31 2017-10-27 0.195 215,705 -21,541 0.02% 42,057
2017-09-19 2017-09-15 0.182 237,246 -35,903 0.02% 43,283
2017-09-12 2017-09-08 0.182 273,149 -71,804 0.02% 49,833
2017-09-07 2017-09-05 0.205 344,953 -71,805 0.03% 70,620
2017-09-05 2017-09-01 0.163 416,758 +143,609 0.03% 67,908
2017-08-22 2017-08-18 0.153 273,149 -366,203 0.02% 41,845
2017-08-16 2017-08-14 0.148 639,352 -136,428 0.05% 94,383
2017-08-11 2017-08-09 0.155 775,780 -71,805 0.07% 119,925
2017-08-04 2017-08-02 0.153 847,585 +35,902 0.07% 129,845
2017-08-02 2017-07-31 0.152 811,683 -71,804 0.07% 123,214
2017-08-01 2017-07-28 0.164 883,487 +71,804 0.07% 145,188
2017-07-31 2017-07-27 0.173 811,683 -129,248 0.07% 140,170
2017-06-27 2017-06-23 0.390 940,931 -718,045 0.08% 366,914
2017-06-20 2017-06-16 0.404 1,658,976 -35,902 0.14% 670,018
2017-06-19 2017-06-15 0.383 1,694,878 +35,902 0.14% 649,112
2017-06-15 2017-06-13 0.404 1,658,976 +71,805 0.14% 670,018
2017-06-13 2017-06-09 0.425 1,587,171 +71,804 0.13% 674,174
2017-06-12 2017-06-08 0.467 1,515,367 -35,902 0.13% 706,986
2017-06-09 2017-06-07 0.453 1,551,269 +718,045 0.13% 702,132
2017-06-07 2017-06-05 0.460 833,224 +35,902 0.07% 382,934
2017-06-06 2017-06-02 0.460 797,322 -649,830 0.07% 366,434
2017-06-02 2017-05-31 0.480 1,447,152 -71,805 0.12% 695,315
2017-06-01 2017-05-29 0.467 1,518,957 -351,842 0.13% 708,661
2017-05-31 2017-05-26 0.411 1,870,799 +71,804 0.16% 768,595
2017-05-29 2017-05-25 0.404 1,798,995 +660,602 0.15% 726,568
2017-05-26 2017-05-24 0.362 1,138,393 +71,804 0.10% 412,206
2017-05-24 2017-05-22 0.362 1,066,589 -71,804 0.09% 386,206
2017-05-23 2017-05-19 0.369 1,138,393 -71,805 0.10% 420,133
2017-05-22 2017-05-18 0.362 1,210,198 -71,804 0.10% 438,206
2017-05-19 2017-05-17 0.362 1,282,002 +236,955 0.11% 464,206
2017-05-17 2017-05-15 0.376 1,045,047 -75,395 0.09% 392,960
2017-05-15 2017-05-11 0.376 1,120,442 -211,823 0.09% 421,310
2017-05-12 2017-05-10 0.362 1,332,265 +244,135 0.11% 482,405
2017-05-11 2017-05-09 0.425 1,088,130 +21,541 0.09% 462,199
2017-05-09 2017-05-05 0.425 1,066,589 -21,541 0.09% 453,049
2017-05-05 2017-05-02 0.425 1,088,130 +244,135 0.09% 462,199
2017-05-04 2017-04-28 0.487 843,995 +179,512 0.07% 411,392
2017-04-28 2017-04-26 0.564 664,483 +71,804 0.06% 374,789
2017-04-27 2017-04-25 0.585 592,679 +71,805 0.05% 346,671
2017-04-26 2017-04-24 0.585 520,874 -21,542 0.04% 304,670
2017-04-25 2017-04-21 0.627 542,416 +179,512 0.05% 339,933
2017-04-24 2017-04-20 0.675 362,904 -71,805 0.03% 245,122
2017-04-20 2017-04-18 0.641 434,709 +93,346 0.04% 278,487
2017-04-18 2017-04-12 0.655 341,363 -21,541 0.03% 223,441
2017-04-13 2017-04-11 0.634 362,904 -129,248 0.03% 229,960
2017-04-12 2017-04-10 0.675 492,152 +305,169 0.04% 332,422
2017-04-10 2017-04-06 0.710 186,983 +21,541 0.02% 132,807
2017-04-06 2017-04-03 0.710 165,442 -11,488,722 0.01% 117,507
2017-04-05 2017-03-31 0.947 11,654,164 +1,016,034 1.40% 11,036,676
2017-04-03 2017-03-30 1.003 10,638,130 +122,068 1.27% 10,667,092
2017-03-31 2017-03-29 1.114 10,516,062 -359,023 1.26% 11,716,325
2017-03-30 2017-03-28 1.058 10,875,085 -53,853 1.30% 11,510,509
2017-03-28 2017-03-24 0.975 10,928,938 +438,007 1.31% 10,654,284
2017-03-27 2017-03-23 0.989 10,490,931 +96,936 1.26% 10,373,389
2017-03-24 2017-03-22 1.045 10,393,995 -276,447 1.24% 10,856,555
2017-03-23 2017-03-21 1.031 10,670,442 +143,609 1.28% 10,996,701
2017-03-22 2017-03-20 1.058 10,526,833 +82,575 1.26% 11,141,909
2017-03-16 2017-03-14 0.766 10,444,258 -143,609 1.25% 7,999,974
2017-03-15 2017-03-13 0.766 10,587,867 -71,804 1.27% 8,109,974
2017-03-14 2017-03-10 0.738 10,659,671 +323,120 1.28% 7,868,065
2017-03-13 2017-03-09 0.710 10,336,551 +1,813,064 1.24% 7,341,657
2017-03-10 2017-03-08 0.766 8,523,487 +204,643 1.02% 6,528,723
2017-03-09 2017-03-07 0.794 8,318,844 -585,207 1.00% 6,603,681
2017-03-08 2017-03-06 0.682 8,904,051 -14,361 1.07% 6,076,199
2017-03-07 2017-03-03 0.689 8,918,412 +3,091,184 1.07% 6,148,101
2017-03-06 2017-03-02 0.682 5,827,228 +1,507,895 0.70% 3,976,549
2017-03-03 2017-03-01 0.682 4,319,333 +3,536,372 0.52% 2,947,549
2017-03-02 2017-02-28 0.682 782,961 +35,903 0.09% 534,299
2017-02-28 2017-02-24 0.675 747,058 +71,804 0.09% 504,597
2017-02-27 2017-02-23 0.696 675,254 -104,116 0.08% 470,203
2017-02-24 2017-02-22 0.696 779,370 +89,755 0.09% 542,703
2017-02-23 2017-02-21 0.738 689,615 -43,083 0.08% 509,015
2017-02-21 2017-02-17 0.836 732,698 +100,527 0.09% 612,244
2017-02-20 2017-02-16 0.836 632,171 +86,165 0.08% 528,243
2017-02-17 2017-02-15 0.947 546,006 -7,180 0.07% 517,076
2017-02-16 2017-02-14 0.850 553,186 +57,443 0.07% 469,947
2017-02-15 2017-02-13 0.877 495,743 +122,068 0.06% 434,956
2017-02-14 2017-02-10 0.975 373,675 -14,361 0.04% 364,284
2017-02-13 2017-02-09 1.031 388,036 +14,361 0.05% 399,901
2017-02-08 2017-02-06 1.128 373,675 +10,771 0.04% 421,529
2017-02-06 2017-02-02 1.615 362,904 -287,218 0.04% 586,270
2016-12-28 2016-12-22 1.866 650,122 -1,436 0.08% 1,213,243
2016-11-17 2016-11-15 1.783 651,558 -3,591 0.08% 1,161,479
2016-11-16 2016-11-14 1.810 655,149 -140,018 0.08% 1,186,128
2016-11-15 2016-11-11 1.950 795,167 +140,018 0.10% 1,550,367
2016-11-07 2016-11-03 1.713 655,149 +3,591 0.08% 1,122,260
2016-11-03 2016-11-01 1.560 651,558 -287,218 0.08% 1,016,294
2016-10-31 2016-10-27 1.532 938,776 -21,542 0.11% 1,438,146
2016-10-27 2016-10-25 1.588 960,318 +359,023 0.11% 1,524,643
2016-10-25 2016-10-20 1.365 601,295 +19,746 0.07% 820,657
2016-09-20 2016-09-15 0.947 581,549 -98,290 0.07% 550,736
2016-09-19 2016-09-14 0.877 679,839 -71,805 0.08% 596,479
2016-09-15 2016-09-13 0.766 751,644 +170,095 0.09% 575,736
2016-09-14 2016-09-12 0.682 581,549 -43,083 0.07% 396,854
2016-09-13 2016-09-09 0.696 624,632 +43,083 0.07% 434,953
2016-09-12 2016-09-08 0.682 581,549 -22,153 0.07% 396,854
2016-08-31 2016-08-29 0.585 603,702 -107,707 0.07% 353,118
2016-08-29 2016-08-25 0.571 711,409 -143,609 0.09% 406,211
2016-08-26 2016-08-24 0.578 855,018 -114,887 0.10% 494,165
2016-08-23 2016-08-19 0.508 969,905 +21,541 0.12% 493,027
2016-08-22 2016-08-18 0.501 948,364 +21,542 0.11% 475,473
2016-08-19 2016-08-17 0.522 926,822 +46,672 0.11% 484,034
2016-08-18 2016-08-16 0.543 880,150 +35,903 0.11% 478,046
2016-08-15 2016-08-11 0.543 844,247 +53,853 0.10% 458,545
2016-08-12 2016-08-10 0.543 790,394 +64,624 0.09% 429,296
2016-08-09 2016-08-05 0.550 725,770 +39,493 0.09% 399,249
2016-08-04 2016-08-01 0.564 686,277 +53,853 0.08% 387,082
2016-06-02 2016-05-31 0.585 632,424 -75,395 0.08% 369,918
2016-05-27 2016-05-25 0.620 707,819 +75,395 0.08% 438,662
2016-05-26 2016-05-24 0.620 632,424 -57,444 0.08% 391,937
2016-05-25 2016-05-23 0.585 689,868 +57,444 0.08% 403,519
2016-04-29 2016-04-27 0.585 632,424 -14,361 0.08% 369,918
2016-03-07 2016-03-03 0.627 646,785 -32,312 0.08% 405,341
2016-03-01 2016-02-26 0.655 679,097 -57,444 0.08% 444,506
2016-01-27 2016-01-25 0.564 736,541 +17,952 0.22% 415,432
2016-01-14 2016-01-12 0.487 718,589 +2 0.22% 350,265
2016-01-07 2016-01-05 0.515 718,587 -16,156 0.22% 370,279
2015-12-29 2015-12-24 0.536 734,743 -24,414 0.22% 393,953
2015-12-22 2015-12-18 0.273 759,157 -713,252 0.23% 207,141
2015-11-09 2015-11-05 0.395 1,472,409 -94,701 0.23% 581,491
2015-10-20 2015-10-16 0.427 1,567,110 -27,854 0.24% 669,527
2015-10-15 2015-10-13 0.406 1,594,964 +27,854 0.25% 647,070
2015-10-13 2015-10-09 0.416 1,567,110 +41,780 0.24% 652,648
2015-10-12 2015-10-08 0.409 1,525,330 +55,707 0.24% 624,296
2015-09-29 2015-09-24 0.463 1,469,623 +62,670 0.23% 680,640
2015-09-23 2015-09-21 0.553 1,406,953 +15,319 0.22% 777,897
2015-09-22 2015-09-18 0.585 1,391,634 +23,676 0.21% 814,394
2015-09-16 2015-09-14 0.610 1,367,958 -68,241 0.21% 834,917
2015-09-15 2015-09-11 0.618 1,436,199 +68,241 0.22% 886,880
2015-08-19 2015-08-17 0.772 1,367,958 -8,356 0.21% 1,055,925
2015-08-17 2015-08-13 0.837 1,376,314 -27,854 0.21% 1,151,318
2015-08-14 2015-08-12 0.833 1,404,168 -9,748 0.22% 1,169,577
2015-08-11 2015-08-07 0.890 1,413,916 +9,748 0.22% 1,258,917
2015-08-06 2015-08-04 0.933 1,404,168 +8,356 0.22% 1,310,733
2015-08-05 2015-08-03 0.933 1,395,812 -5,570 0.22% 1,302,933
2015-07-30 2015-07-28 0.951 1,401,382 +5,570 0.22% 1,333,289
2015-07-29 2015-07-27 0.916 1,395,812 +27,854 0.22% 1,277,876
2015-07-23 2015-07-21 0.987 1,367,958 -27,854 0.25% 1,350,601
2015-07-21 2015-07-17 1.023 1,395,812 +27,854 0.26% 1,428,215
2015-07-14 2015-07-10 1.059 1,367,958 -55,707 0.25% 1,448,827
2015-07-13 2015-07-09 0.916 1,423,665 +612,775 0.26% 1,303,376
2015-07-10 2015-07-08 0.704 810,890 -919,163 0.15% 570,610
2015-06-25 2015-06-23 1.400 1,730,053 +835,603 0.32% 2,422,399
2015-06-23 2015-06-19 1.454 894,450 +38,994 0.17% 1,300,567
2015-06-15 2015-06-11 1.221 855,456 -8,356 0.16% 1,044,235
2015-06-12 2015-06-10 1.239 863,812 -27,853 0.16% 1,069,942
2015-06-11 2015-06-09 1.257 891,665 -5,571 0.17% 1,120,447
2015-06-10 2015-06-08 1.364 897,236 +13,927 0.17% 1,224,086
2015-06-09 2015-06-05 1.418 883,309 +22,283 0.16% 1,252,655
2015-06-08 2015-06-04 1.490 861,026 +64,062 0.16% 1,282,880
2015-06-05 2015-06-03 1.382 796,964 -36,209 0.15% 1,101,593
2015-06-03 2015-06-01 1.490 833,173 +8,356 0.15% 1,241,381
2015-06-02 2015-05-29 1.472 824,817 -55,707 0.15% 1,214,124
2015-06-01 2015-05-28 1.454 880,524 +77,990 0.16% 1,280,318
2015-05-29 2015-05-27 1.472 802,534 +1,474 0.15% 1,181,324
2015-05-28 2015-05-26 1.508 801,060 -41,780 0.15% 1,207,914
2015-05-27 2015-05-22 1.490 842,840 -116,984 0.16% 1,255,784
2015-05-26 2015-05-21 1.526 959,824 -577,958 0.18% 1,464,543
2015-05-22 2015-05-20 1.275 1,537,782 -112,806 0.28% 1,959,949
2015-05-21 2015-05-19 1.221 1,650,588 +30,638 0.31% 2,014,834
2015-05-20 2015-05-18 1.257 1,619,950 +19,498 0.30% 2,035,595
2015-05-19 2015-05-15 1.221 1,600,452 +15,319 0.30% 1,953,634
2015-05-18 2015-05-14 1.364 1,585,133 +561,246 0.29% 2,162,574
2015-05-15 2015-05-13 1.149 1,023,887 +11,141 0.19% 1,176,315
2015-05-14 2015-05-12 1.364 1,012,746 +987,531 0.19% 1,381,675
2015-05-12 2015-05-08 1.705 25,215 +1,393 0.04% 43,001
2015-04-27 2015-04-23 2.190 23,822 +4,178 0.04% 52,171
2015-04-24 2015-04-22 2.370 19,644 +8,356 0.03% 46,547
2015-04-17 2015-04-15 2.944 11,288 -19,497 0.02% 33,232
2015-04-16 2015-04-14 3.554 30,785 -1,393 0.05% 109,420
2015-04-15 2015-04-13 2.800 32,178 -91,229 0.05% 90,110
2015-04-14 2015-04-10 1.300 123,407 -5,849 0.21% 160,486
2015-04-13 2015-04-09 1.149 129,256 -164,402 0.22% 148,547
2015-04-10 2015-04-08 1.210 293,658 -8,267 0.21% 355,247
2015-04-08 2015-04-01 1.294 301,925 +8,266 0.21% 390,815
2015-04-01 2015-03-30 1.307 293,659 +8,266 0.21% 383,668
2015-03-31 2015-03-27 1.319 285,393 +8,266 0.20% 376,321
2015-03-16 2015-03-12 1.561 277,127 -1,322 0.19% 432,471
2015-03-09 2015-03-05 1.621 278,449 -24,799 0.20% 451,376
2015-03-06 2015-03-04 1.548 303,248 -24,799 0.21% 469,566
2015-03-05 2015-03-03 1.536 328,047 -24,799 0.23% 503,997
2015-03-04 2015-03-02 1.452 352,846 -24,799 0.25% 512,218
2015-02-12 2015-02-10 1.307 377,645 -49,598 0.26% 493,396
2015-02-04 2015-02-02 1.367 427,243 +11 0.30% 584,039
2015-01-19 2015-01-15 1.331 427,232 +19,839 0.30% 568,519
2015-01-16 2015-01-14 1.379 407,393 +8,266 0.29% 561,832
2015-01-14 2015-01-12 1.367 399,127 +17,525 0.28% 545,604
2015-01-13 2015-01-09 1.524 381,602 +661 0.27% 581,660
2014-12-22 2014-12-18 2.589 380,941 +8,266 0.27% 986,188
2014-12-12 2014-12-10 2.649 372,675 -132,261 0.26% 987,331
2014-12-08 2014-12-04 3.085 504,936 +16,533 0.35% 1,557,632
2014-12-01 2014-11-27 3.145 488,403 +16,533 0.34% 1,536,173
2014-11-20 2014-11-18 3.145 471,870 +992 0.33% 1,484,171
2014-11-18 2014-11-14 3.145 470,878 +21,823 0.33% 1,481,051
2014-11-17 2014-11-13 3.266 449,055 +33,065 0.32% 1,466,735
2014-11-14 2014-11-12 3.387 415,990 -8,266 0.29% 1,409,059
2014-11-13 2014-11-11 3.266 424,256 +16,532 0.30% 1,385,735
2014-11-11 2014-11-07 3.508 407,724 +16,533 0.29% 1,430,384
2014-11-07 2014-11-05 4.053 391,191 -41,332 0.27% 1,585,339
2014-10-30 2014-10-28 3.629 432,523 -16,532 0.35% 1,569,708
2014-10-29 2014-10-27 3.690 449,055 -16,533 0.36% 1,656,867
2014-10-27 2014-10-23 4.053 465,588 +24,799 0.37% 1,886,839
2014-10-23 2014-10-21 3.871 440,789 +16,533 0.35% 1,706,354
2014-10-16 2014-10-14 3.932 424,256 -54,558 0.34% 1,668,014
2014-10-14 2014-10-10 4.053 478,814 -57,864 0.39% 1,940,439
2014-10-13 2014-10-09 4.113 536,678 +24,799 0.43% 2,207,400
2014-10-10 2014-10-08 4.113 511,879 -154,084 0.41% 2,105,400
2014-10-08 2014-10-06 4.113 665,963 +41,331 0.54% 2,739,160
2014-10-07 2014-10-03 4.113 624,632 -17,524 0.50% 2,569,162
2014-10-06 2014-09-30 4.053 642,156 -13,557 0.52% 2,602,398
2014-10-03 2014-09-29 4.053 655,713 -51,913 0.53% 2,657,339
2014-09-30 2014-09-26 4.295 707,626 +33,066 0.57% 3,038,929
2014-09-29 2014-09-25 4.416 674,560 -19,409 0.54% 2,978,529
2014-09-26 2014-09-24 4.597 693,969 -7,275 0.56% 3,190,157
2014-09-25 2014-09-23 4.536 701,244 +21,493 0.56% 3,181,184
2014-09-24 2014-09-22 4.778 679,751 +44,638 0.55% 3,248,144
2014-09-23 2014-09-19 4.234 635,113 -71,090 0.51% 2,689,103
2014-09-19 2014-09-17 3.932 706,203 +82,663 0.57% 2,776,523
2014-09-18 2014-09-16 4.053 623,540 +1,653 0.50% 2,526,955
2014-09-17 2014-09-15 4.053 621,887 -38,686 0.50% 2,520,256
2014-09-16 2014-09-12 3.992 660,573 +76,050 0.53% 2,637,079
2014-09-15 2014-09-11 4.174 584,523 +55,880 0.47% 2,439,546
2014-09-12 2014-09-10 4.295 528,643 +4,298 0.43% 2,270,279
2014-09-10 2014-09-05 4.295 524,345 -16,532 0.42% 2,251,821
2014-09-08 2014-09-04 4.113 540,877 +16,532 0.44% 2,224,671
2014-09-05 2014-09-03 4.295 524,345 +90,930 0.42% 2,251,821
2014-09-01 2014-08-28 4.536 433,415 +33,065 0.42% 1,966,181
2014-08-29 2014-08-27 4.657 400,350 -16,533 0.39% 1,864,614
2014-08-28 2014-08-26 4.536 416,883 +8,597 0.40% 1,891,184
2014-08-27 2014-08-25 4.597 408,286 +57,865 0.39% 1,876,880
2014-08-26 2014-08-22 4.899 350,421 -24,799 0.34% 1,716,855
2014-08-25 2014-08-21 4.597 375,220 +7,935 0.36% 1,724,876
2014-08-22 2014-08-20 4.778 367,285 -8,266 0.35% 1,755,047
2014-08-21 2014-08-19 5.020 375,551 -38,686 0.36% 1,885,408
2014-08-19 2014-08-15 4.476 414,237 +16,532 0.40% 1,854,125
2014-08-14 2014-08-12 4.476 397,705 +16,533 0.38% 1,780,128
2014-08-12 2014-08-08 4.416 381,172 +9,919 0.37% 1,683,070
2014-08-07 2014-08-05 4.476 371,253 -16,532 0.36% 1,661,728
2014-08-05 2014-08-01 4.355 387,785 +16,532 0.37% 1,688,814
2014-08-01 2014-07-30 4.536 371,253 +16,533 0.36% 1,684,184
2014-07-31 2014-07-29 4.597 354,720 +16,533 0.34% 1,630,638
2014-07-30 2014-07-28 4.597 338,187 -8,267 0.33% 1,554,637
2014-07-29 2014-07-25 4.597 346,454 -8,266 0.33% 1,592,640
2014-07-25 2014-07-23 4.597 354,720 -16,533 0.34% 1,630,638
2014-07-18 2014-07-16 4.476 371,253 -18,847 0.36% 1,661,728
2014-07-16 2014-07-14 4.536 390,100 +33,066 0.38% 1,769,683
2014-07-15 2014-07-11 4.597 357,034 +18,847 0.34% 1,641,276
2014-07-14 2014-07-10 4.597 338,187 -24,799 0.33% 1,554,637
2014-07-11 2014-07-09 4.536 362,986 +16,532 0.35% 1,646,681
2014-07-08 2014-07-04 4.657 346,454 -33,065 0.33% 1,613,595
2014-07-07 2014-07-03 4.476 379,519 +16,533 0.37% 1,698,727
2014-06-26 2014-06-24 4.476 362,986 +16,532 0.35% 1,624,725
2014-06-25 2014-06-23 4.476 346,454 -16,532 0.33% 1,550,728
2014-06-23 2014-06-19 4.718 362,986 -181,859 0.35% 1,712,548
2014-06-19 2014-06-17 4.718 544,845 -11,242 0.53% 2,570,549
2014-06-18 2014-06-16 4.839 556,087 -21,823 0.54% 2,690,860
2014-06-17 2014-06-13 4.778 577,910 +49,598 0.56% 2,761,504
2014-06-16 2014-06-12 4.899 528,312 +4,959 0.51% 2,588,415
2014-06-12 2014-06-10 4.839 523,353 +13,227 0.50% 2,532,463
2014-06-10 2014-06-06 4.657 510,126 +6,613 0.49% 2,375,891
2014-06-09 2014-06-05 4.778 503,513 +11,242 0.49% 2,406,003
2014-06-06 2014-06-04 4.657 492,271 +3,637 0.47% 2,292,732
2014-06-05 2014-06-03 4.778 488,634 -661 0.47% 2,334,905
2014-06-04 2014-05-30 4.899 489,295 -15,872 0.47% 2,397,255
2014-06-03 2014-05-29 4.778 505,167 +16,533 0.49% 2,413,906
2014-05-30 2014-05-28 4.718 488,634 +8,266 0.47% 2,305,349
2014-05-29 2014-05-27 4.718 480,368 -16,532 0.46% 2,266,350
2014-05-28 2014-05-26 4.718 496,900 -16,533 0.48% 2,344,347
2014-05-26 2014-05-22 4.778 513,433 +16,533 0.50% 2,453,405
2014-05-23 2014-05-21 4.657 496,900 +16,532 0.48% 2,314,292
2014-05-22 2014-05-20 4.718 480,368 -992 0.46% 2,266,350
2014-05-21 2014-05-19 4.839 481,360 +33,065 0.46% 2,329,262
2014-05-20 2014-05-16 4.778 448,295 -8,596 0.43% 2,142,147
2014-05-19 2014-05-15 4.899 456,891 -14,880 0.44% 2,238,494
2014-05-16 2014-05-14 5.081 471,771 -40,339 0.46% 2,397,005
2014-05-15 2014-05-13 4.536 512,110 +1,322 0.49% 2,323,180
2014-05-14 2014-05-12 4.536 510,788 +8,267 0.49% 2,317,183
2014-05-13 2014-05-09 4.476 502,521 +991 0.48% 2,249,284
2014-05-09 2014-05-07 4.536 501,530 -3,637 0.48% 2,275,184
2014-05-05 2014-04-30 4.476 505,167 -3,306 0.49% 2,261,128
2014-05-02 2014-04-29 4.536 508,473 +21,492 0.49% 2,306,681
2014-04-30 2014-04-28 4.718 486,981 +60,179 0.47% 2,297,550
2014-04-29 2014-04-25 5.141 426,802 +1,653 0.41% 2,194,339
2014-04-28 2014-04-24 5.565 425,149 -32,073 0.41% 2,365,851
2014-04-25 2014-04-23 4.536 457,222 +24,468 0.44% 2,074,181
2014-04-24 2014-04-22 4.536 432,754 +25,130 0.42% 1,963,183
2014-04-23 2014-04-17 4.355 407,624 -16,533 0.39% 1,775,214
2014-04-17 2014-04-15 3.992 424,157 +2,315 0.41% 1,693,281
2014-04-16 2014-04-14 4.113 421,842 +47,944 0.41% 1,735,070
2014-04-15 2014-04-11 4.476 373,898 -33,065 0.36% 1,673,567
2014-04-14 2014-04-10 4.597 406,963 +41,332 0.39% 1,870,798
2014-04-11 2014-04-09 4.778 365,631 +33,065 0.35% 1,747,143
2014-04-10 2014-04-08 4.899 332,566 +16,532 0.32% 1,629,376
2014-04-09 2014-04-07 4.899 316,034 +16,533 0.30% 1,548,379
2014-04-08 2014-04-04 5.141 299,501 +8,266 0.29% 1,539,840
2014-04-07 2014-04-03 5.202 291,235 -8,266 0.28% 1,514,957
2014-04-01 2014-03-28 5.202 299,501 -16,533 0.29% 1,557,956
2014-03-28 2014-03-26 5.262 316,034 +16,533 0.30% 1,663,073
2014-03-27 2014-03-25 5.323 299,501 +157,060 0.29% 1,594,187
2014-03-25 2014-03-21 9.436 142,441 +139,134 0.14% 1,344,058
2014-03-20 2014-03-18 14.638 3,307 +3,307 0.05% 48,407
2014-03-12 2014-03-10 15.243 0 -661
2014-03-11 2014-03-07 15.726 661 +661 0.01% 10,395
2014-03-04 2014-02-28 22.864 0 -165,326
2014-02-21 2014-02-19 6.506 165,326 -388,046 2.71% 1,075,541
2014-02-19 2014-02-17 8.963 553,372 +539,538 2.71% 4,960,004
2014-01-17 2014-01-15 10.987 13,834 -11,068 0.07% 151,997
2014-01-16 2014-01-14 10.553 24,902 +6,917 0.12% 262,803
2014-01-15 2014-01-13 10.698 17,985 -6,917 0.09% 192,405
2014-01-10 2014-01-08 10.409 24,902 +13,835 0.12% 259,203
2014-01-07 2014-01-03 11.565 11,067 -2,767 0.05% 127,995
2014-01-03 2013-12-31 9.831 13,834 -5,257 0.07% 135,997
2013-12-30 2013-12-24 8.385 19,091 +1,106 0.09% 160,077
2013-12-27 2013-12-20 9.397 17,985 -8,300 0.09% 169,004
2013-11-19 2013-11-15 16.914 26,285 -2,767 0.13% 444,597
2013-11-18 2013-11-14 17.204 29,052 +2,075 0.14% 499,800
2013-11-14 2013-11-12 18.071 26,977 +692 0.13% 487,502
2013-11-12 2013-11-08 18.216 26,285 -2,075 0.13% 478,797
2013-11-08 2013-11-06 18.938 28,360 +1,383 0.14% 537,094
2013-11-07 2013-11-05 19.661 26,977 +6,917 0.13% 530,403
2013-11-05 2013-11-01 18.794 20,060 -1,383 0.12% 377,005
2013-11-04 2013-10-31 18.794 21,443 +2,075 0.13% 402,997
2013-10-30 2013-10-28 18.360 19,368 -2,767 0.11% 355,600
2013-10-29 2013-10-25 19.228 22,135 -5,534 0.13% 425,603
2013-10-28 2013-10-24 18.938 27,669 +4,842 0.16% 524,008
2013-10-25 2013-10-23 16.192 22,827 -7,678 0.13% 369,607
2013-10-24 2013-10-22 16.914 30,505 +8,370 0.18% 515,977
2013-10-22 2013-10-18 14.746 22,135 +1,384 0.13% 326,402
2013-10-17 2013-10-15 14.601 20,751 -1,384 0.12% 302,994
2013-10-15 2013-10-10 14.746 22,135 +1,384 0.13% 326,402
2013-10-11 2013-10-09 15.613 20,751 +2,766 0.12% 323,993
2013-10-03 2013-09-30 18.938 17,985 +1,384 0.11% 340,608
2013-09-03 2013-08-30 23.565 16,601 -692 0.10% 391,197
2013-09-02 2013-08-29 23.565 17,293 -3,804 0.10% 407,503
2013-08-27 2013-08-23 24.577 21,097 -346 0.12% 518,493
2013-08-26 2013-08-22 24.721 21,443 +346 0.13% 530,096
2013-08-05 2013-08-01 27.613 21,097 -346 0.12% 582,542
2013-08-02 2013-07-31 27.902 21,443 -2,075 0.13% 598,296
2013-08-01 2013-07-30 27.902 23,518 -692 0.14% 656,192
2013-07-16 2013-07-12 26.745 24,210 -1,383 0.14% 647,500
2013-07-15 2013-07-11 22.842 25,593 +1,383 0.15% 584,590
2013-07-10 2013-07-08 24.143 24,210 -692 0.14% 584,500
2013-06-21 2013-06-19 29.347 24,902 +692 0.15% 730,808
2013-06-05 2013-06-03 31.805 24,210 -1,383 0.14% 770,000
2013-06-04 2013-05-31 31.805 25,593 +1,383 0.15% 813,986
2013-05-16 2013-05-14 34.263 24,210 +1,383 0.14% 829,500
2013-05-14 2013-05-10 34.841 22,827 +2,767 0.13% 795,315
2013-05-07 2013-05-03 33.974 20,060 +692 0.12% 681,510
2013-05-03 2013-04-30 34.407 19,368 -692 0.11% 666,400
2013-04-17 2013-04-15 39.033 20,060 +2,075 0.12% 783,011
2013-04-16 2013-04-12 39.033 17,985 -691 0.11% 702,017
2013-03-28 2013-03-26 40.479 18,676 -1,799 0.11% 755,988
2013-03-25 2013-03-21 38.311 20,475 -2,075 0.12% 784,410
2013-03-19 2013-03-15 35.853 22,550 -2,075 0.13% 808,484
2013-03-13 2013-03-11 39.756 24,625 -2,075 0.14% 978,999
2013-03-12 2013-03-08 39.756 26,700 +4,150 0.16% 1,061,493
2013-03-08 2013-03-06 41.925 22,550 +1,384 0.13% 945,405
2013-03-06 2013-03-04 42.648 21,166 +2,075 0.12% 902,680
2013-03-04 2013-02-28 42.648 19,091 -4,151 0.11% 814,186
2013-03-01 2013-02-27 39.756 23,242 +2,767 0.14% 924,016
2013-02-26 2013-02-22 44.816 20,475 -7,747 0.12% 917,611
2013-02-25 2013-02-21 44.816 28,222 +7,609 0.17% 1,264,802
2013-02-21 2013-02-19 46.262 20,613 +553 0.12% 953,596
2013-02-20 2013-02-18 47.708 20,060 -691 0.12% 957,013
2013-02-19 2013-02-15 46.985 20,751 +3,458 0.12% 974,980
2013-02-18 2013-02-14 47.708 17,293 -4,496 0.10% 825,007
2013-02-15 2013-02-08 44.816 21,789 +346 0.13% 976,500
2013-02-14 2013-02-07 44.816 21,443 +2,075 0.13% 960,993
2013-02-08 2013-02-06 46.985 19,368 +4,150 0.11% 910,000
2013-02-07 2013-02-05 49.876 15,218 -1,314 0.09% 759,014
2013-02-06 2013-02-04 49.153 16,532 -1,383 0.10% 812,601
2013-02-05 2013-02-01 46.985 17,915 -3,459 0.11% 841,731
2013-02-04 2013-01-31 47.708 21,374 +2,836 0.13% 1,019,701
2013-01-31 2013-01-29 48.430 18,538 +2,283 0.11% 897,803
2013-01-30 2013-01-28 47.708 16,255 +1,383 0.10% 775,486
2013-01-28 2013-01-24 51.322 14,872 -277 0.09% 763,257
2013-01-24 2013-01-22 51.322 15,149 +692 0.09% 777,473
2013-01-23 2013-01-21 50.599 14,457 +1,384 0.08% 731,508
2013-01-22 2013-01-18 52.045 13,073 +1,383 0.08% 680,379
2013-01-18 2013-01-16 54.213 11,690 +1,383 0.07% 633,751
2013-01-17 2013-01-15 54.936 10,307 -69 0.06% 566,225
2013-01-16 2013-01-14 54.936 10,376 +2,767 0.06% 570,016
2013-01-15 2013-01-11 55.659 7,609 +692 0.04% 423,508
2013-01-14 2013-01-10 56.382 6,917 +1,383 0.04% 389,992
2013-01-11 2013-01-09 57.827 5,534 -1,383 0.03% 320,016
2013-01-09 2013-01-07 57.827 6,917 +2,767 0.04% 399,992
2013-01-08 2013-01-04 57.827 4,150 +2,767 0.02% 239,983
2013-01-07 2013-01-03 58.550 1,383 +1,383 0.01% 80,975
2013-01-02 2012-12-27 59.273 0 -1,383
2012-12-20 2012-12-18 59.273 1,383 +1,383 0.01% 81,975
2012-12-19 2012-12-17 59.996 0 -692
2012-12-03 2012-11-29 54.213 692 +692 0.00% 37,515
2012-11-27 2012-11-23 59.273 0 -692
2012-11-26 2012-11-22 57.827 692 +692 0.00% 40,017
2012-11-12 2012-11-08 62.887 0 -692
2012-11-09 2012-11-07 62.887 692 -1,383 0.00% 43,518
2012-11-08 2012-11-06 59.996 2,075 +2,075 0.01% 124,491
2012-09-18 2012-09-14 57.827 0 -346
2012-09-17 2012-09-13 57.104 346 +346 0.00% 19,758
2012-09-10 2012-09-06 54.936 0 -1,383
2012-08-22 2012-08-20 60.719 1,383 -1,384 0.01% 83,974
2012-08-02 2012-07-31 57.827 2,767 -346 0.02% 160,008
2012-07-18 2012-07-16 58.550 3,113 -1,037 0.02% 182,267
2012-07-10 2012-07-06 60.719 4,150 +2,767 0.02% 251,983
2012-07-09 2012-07-05 66.501 1,383 +1,383 0.01% 91,971
2012-07-06 2012-07-04 61.442 0 -1,383
2012-07-05 2012-07-03 57.104 1,383 +1,383 0.01% 78,976
2012-07-04 2012-06-29 54.213 0 -2,421
2012-05-31 2012-05-29 56.382 2,421 -692 0.01% 136,500
2012-05-09 2012-05-07 75.176 3,113 -691 0.02% 234,021
2012-05-07 2012-05-03 82.404 3,804 +1,383 0.02% 313,465
2012-05-04 2012-05-02 80.958 2,421 +1,038 0.01% 196,000
2012-03-21 2012-03-19 69.393 1,383 -277 0.01% 95,970
2012-03-14 2012-03-12 67.947 1,660 -208 0.01% 112,792
2012-03-13 2012-03-09 76.621 1,868 +70 0.01% 143,128
2012-03-12 2012-03-08 79.513 1,798 +138 0.01% 142,964
2012-03-09 2012-03-07 80.958 1,660 -692 0.01% 134,391
2012-03-08 2012-03-06 82.404 2,352 +692 0.01% 193,814
2012-03-06 2012-03-02 85.295 1,660 +277 0.01% 141,590
2012-03-01 2012-02-28 86.741 1,383 -346 0.01% 119,963
2012-02-29 2012-02-27 82.404 1,729 +346 0.01% 142,476
2012-02-28 2012-02-24 82.404 1,383 +1,383 0.01% 113,965
2012-02-27 2012-02-23 92.524 0 -692
2012-02-24 2012-02-22 86.741 692 -6,917 0.00% 60,025
2012-02-23 2012-02-21 72.284 7,609 +6,571 0.04% 550,010
2012-02-22 2012-02-20 75.176 1,038 -8,646 0.01% 78,032
2012-02-21 2012-02-17 60.719 9,684 +6,917 0.06% 588,000
2012-02-13 2012-02-09 55.659 2,767 +1,384 0.02% 154,008
2012-02-10 2012-02-08 57.104 1,383 +1,383 0.01% 78,976
2011-12-30 2011-12-28 41.925 0 -484
2011-12-28 2011-12-22 41.925 484 +138 0.00% 20,292
2011-12-22 2011-12-20 35.853 346 +346 0.00% 12,405
2009-06-10 2009-06-08 1726.112 0 -106
2009-06-09 2009-06-05 1655.176 106 -528 0.05% 175,449
2009-06-05 2009-06-03 1395.077 634 +634 0.33% 884,479
2009-03-26 2009-03-24 1064.042 0 -21
2009-02-25 2009-02-23 1144.436 21 -42 0.01% 24,033
2009-02-19 2009-02-17 1172.811 63 +63 0.04% 73,887
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top