History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 -22,500
2017-11-16 2017-11-14 0.185 22,500 +6,344 0.00% 4,168
2017-02-22 2017-02-20 0.752 16,156 -25,132 0.00% 12,150
2017-02-15 2017-02-13 0.877 41,288 +25,132 0.00% 36,225
2016-03-14 2016-03-10 0.585 16,156 -2,872,180 0.00% 9,450
2016-03-07 2016-03-03 0.627 2,888,336 -1,005,264 0.35% 1,810,125
2016-02-19 2016-02-17 0.550 3,893,600 +2,872,181 0.47% 2,141,888
2016-02-02 2016-01-29 0.606 1,021,419 -994,493 0.12% 618,787
2016-01-29 2016-01-27 0.599 2,015,912 +721,636 0.24% 1,207,225
2016-01-27 2016-01-25 0.564 1,294,276 -168,741 0.39% 730,012
2016-01-26 2016-01-22 0.439 1,463,017 +944,229 0.44% 641,813
2016-01-25 2016-01-21 0.369 518,788 +502,632 0.16% 191,463
2016-01-06 2016-01-04 0.529 16,156 -318,094 0.00% 8,550
2015-12-22 2015-12-18 0.273 334,250 -1,368,289 0.10% 91,202
2015-12-14 2015-12-10 0.330 1,702,539 -441,477 0.26% 562,350
2015-12-11 2015-12-09 0.341 2,144,016 -115,591 0.33% 731,263
2015-12-09 2015-12-07 0.355 2,259,607 +2,228,272 0.35% 803,137
2015-11-26 2015-11-24 0.370 31,335 -441,477 0.00% 11,587
2015-11-25 2015-11-23 0.370 472,812 -1,114,136 0.07% 174,843
2015-11-24 2015-11-20 0.363 1,586,948 -1,114,136 0.24% 575,448
2015-11-19 2015-11-17 0.373 2,701,084 +1,392,670 0.42% 1,008,540
2015-11-12 2015-11-10 0.406 1,308,414 -2,760,272 0.20% 530,818
2015-11-11 2015-11-09 0.381 4,068,686 +1,392,670 0.63% 1,548,395
2015-11-09 2015-11-05 0.395 2,676,016 +2,644,681 0.41% 1,056,825
2015-10-28 2015-10-26 0.424 31,335 -380,199 0.00% 13,275
2015-10-27 2015-10-23 0.424 411,534 +380,199 0.06% 174,345
2015-10-26 2015-10-22 0.416 31,335 -976,262 0.00% 13,050
2015-10-23 2015-10-20 0.420 1,007,597 -416,408 0.16% 423,248
2015-10-22 2015-10-19 0.427 1,424,005 -557,068 0.22% 608,387
2015-10-20 2015-10-16 0.427 1,981,073 +1,949,738 0.31% 846,387
2015-10-19 2015-10-15 0.416 31,335 -724,189 0.00% 13,050
2015-10-16 2015-10-14 0.413 755,524 +724,189 0.12% 311,938
2015-10-14 2015-10-12 0.399 31,335 -2,785,340 0.00% 12,487
2015-10-13 2015-10-09 0.416 2,816,675 -1,392,671 0.43% 1,173,050
2015-10-12 2015-10-08 0.409 4,209,346 +2,228,273 0.65% 1,722,825
2015-10-09 2015-10-07 0.431 1,981,073 +835,602 0.31% 853,500
2015-10-08 2015-10-06 0.460 1,145,471 +835,602 0.18% 526,400
2015-09-29 2015-09-24 0.463 309,869 +278,534 0.05% 143,512
2015-09-24 2015-09-22 0.549 31,335 -278,534 0.00% 17,212
2015-09-23 2015-09-21 0.553 309,869 +158,764 0.05% 171,325
2015-09-22 2015-09-18 0.585 151,105 -158,764 0.02% 88,428
2015-09-16 2015-09-14 0.610 309,869 -417,801 0.05% 189,125
2015-09-15 2015-09-11 0.618 727,670 +696,335 0.11% 449,350
2015-09-14 2015-09-10 0.574 31,335 -781,288 0.00% 18,000
2015-08-13 2015-08-11 0.872 812,623 +781,288 0.13% 708,952
2015-08-12 2015-08-10 0.880 31,335 -1,671,204 0.00% 27,562
2015-08-11 2015-08-07 0.890 1,702,539 +1,114,136 0.26% 1,515,900
2015-08-10 2015-08-06 0.894 588,403 +557,068 0.09% 526,012
2015-08-07 2015-08-05 0.933 31,335 -222,827 0.00% 29,250
2015-08-05 2015-08-03 0.933 254,162 +222,827 0.04% 237,250
2015-08-04 2015-07-31 0.987 31,335 -278,534 0.00% 30,937
2015-07-29 2015-07-27 0.916 309,869 +278,534 0.05% 283,687
2015-05-19 2015-05-15 1.221 31,335 -13,927 0.01% 38,250
2015-05-18 2015-05-14 1.364 45,262 +13,927 0.01% 61,750
2015-05-14 2015-05-12 1.364 31,335 +27,853 0.01% 42,750
2015-05-11 2015-05-07 1.903 3,482 -445,654 0.01% 6,626
2015-05-08 2015-05-06 2.154 449,136 +445,654 0.75% 967,500
2015-04-30 2015-04-28 1.975 3,482 -83,560 0.01% 6,876
2015-04-29 2015-04-27 2.046 87,042 -167,120 0.14% 178,125
2015-04-27 2015-04-23 2.190 254,162 -19,776 0.42% 556,624
2015-04-24 2015-04-22 2.370 273,938 -398,025 0.46% 649,109
2015-04-23 2015-04-21 2.513 671,963 -130,911 1.12% 1,688,749
2015-04-17 2015-04-15 2.944 802,874 +194,973 1.34% 2,363,649
2015-04-16 2015-04-14 3.554 607,901 +334,241 1.01% 2,160,677
2015-04-15 2015-04-13 2.800 273,660 +270,178 0.46% 766,351
2015-04-13 2015-04-09 1.149 3,482 -4,784 0.01% 4,002
2015-04-10 2015-04-08 1.210 8,266 -207,319 0.01% 10,000
2015-03-27 2015-03-25 1.561 215,585 -205,997 0.15% 336,431
2015-03-19 2015-03-17 1.573 421,582 +72,744 0.30% 663,000
2015-03-16 2015-03-12 1.561 348,838 -359,750 0.24% 544,380
2015-03-12 2015-03-10 1.645 708,588 +165,326 0.50% 1,165,792
2015-03-11 2015-03-09 1.621 543,262 +247,989 0.38% 880,648
2015-03-05 2015-03-03 1.536 295,273 +121,681 0.21% 453,645
2015-03-04 2015-03-02 1.452 173,592 +165,326 0.12% 251,999
2015-01-27 2015-01-23 1.343 8,266 +8,266 0.01% 11,100
2014-12-08 2014-12-04 3.085 0 -297,587
2014-12-02 2014-11-28 3.145 297,587 +297,587 0.21% 936,000
2014-11-21 2014-11-19 3.145 0 -165,326
2014-11-18 2014-11-14 3.145 165,326 -505,568 0.12% 519,999
2014-11-17 2014-11-13 3.266 670,894 -549,544 0.47% 2,191,321
2014-11-14 2014-11-12 3.387 1,220,438 -19,508 0.86% 4,133,920
2014-11-13 2014-11-11 3.266 1,239,946 +578,641 0.87% 4,049,999
2014-11-11 2014-11-07 3.508 661,305 +247,990 0.46% 2,320,001
2014-11-10 2014-11-06 3.629 413,315 +413,315 0.29% 1,499,998
2014-11-03 2014-10-30 3.569 0 -53,235
2014-10-31 2014-10-29 3.629 53,235 -14,879 0.04% 193,200
2014-10-30 2014-10-28 3.629 68,114 +68,114 0.05% 247,199
2014-09-24 2014-09-22 4.778 0 -247,989
2014-09-23 2014-09-19 4.234 247,989 -123,995 0.20% 1,049,999
2014-09-19 2014-09-17 3.932 371,984 -162,020 0.30% 1,462,500
2014-09-18 2014-09-16 4.053 534,004 +120,689 0.43% 2,164,102
2014-09-17 2014-09-15 4.053 413,315 -123,995 0.33% 1,674,998
2014-09-16 2014-09-12 3.992 537,310 -123,995 0.43% 2,145,000
2014-09-15 2014-09-11 4.174 661,305 +82,663 0.53% 2,760,001
2014-09-12 2014-09-10 4.295 578,642 +578,642 0.47% 2,485,002
2014-09-11 2014-09-08 4.355 0 -41,332
2014-09-10 2014-09-05 4.295 41,332 -515,156 0.03% 177,502
2014-09-08 2014-09-04 4.113 556,488 -560,456 0.45% 2,288,880
2014-09-05 2014-09-03 4.295 1,116,944 +1,116,944 0.90% 4,796,761
2014-06-25 2014-06-23 4.476 0 -3,307
2014-04-01 2014-03-28 5.202 3,307 +1,654 0.00% 17,202
2014-03-27 2014-03-25 5.323 1,653 +1,653 0.00% 8,799
2014-03-19 2014-03-17 14.517 0 -10,912
2014-03-17 2014-03-13 14.517 10,912 -22,153 0.18% 158,407
2014-03-14 2014-03-12 14.880 33,065 +33,065 0.54% 491,996
2014-03-11 2014-03-07 15.726 0 -11,449
2014-03-06 2014-03-04 21.654 11,449 -950 0.19% 247,919
2014-03-05 2014-03-03 22.864 12,399 +12,399 0.20% 283,489
2014-03-04 2014-02-28 22.864 0 -785,299
2014-02-21 2014-02-19 6.506 785,299 -1,843,216 12.88% 5,108,821
2014-02-19 2014-02-17 8.963 2,628,515 +2,562,802 12.88% 23,560,000
2014-02-13 2014-02-11 10.264 65,713 -51,740 0.32% 674,501
2014-02-12 2014-02-10 9.686 117,453 +10,237 0.58% 1,137,659
2014-01-27 2014-01-23 9.975 107,216 +10,376 0.53% 1,069,503
2014-01-22 2014-01-20 9.542 96,840 +6,917 0.47% 924,000
2014-01-21 2014-01-17 10.409 89,923 +10,376 0.44% 936,001
2014-01-17 2014-01-15 10.987 79,547 +24,210 0.39% 873,998
2014-01-16 2014-01-14 10.553 55,337 +13,834 0.27% 583,998
2014-01-15 2014-01-13 10.698 41,503 -96,425 0.20% 444,001
2014-01-14 2014-01-10 10.409 137,928 +20,752 0.68% 1,435,681
2014-01-13 2014-01-09 10.553 117,176 +20,751 0.57% 1,236,615
2014-01-09 2014-01-07 11.276 96,425 +4,842 0.47% 1,087,320
2014-01-08 2014-01-06 11.999 91,583 +36,661 0.45% 1,098,920
2014-01-07 2014-01-03 11.565 54,922 -415 0.27% 635,199
2014-01-06 2014-01-02 10.120 55,337 +55,337 0.27% 559,998
2013-12-05 2013-12-03 15.903 0 -138,343
2013-12-04 2013-12-02 15.903 138,343 +138,343 0.68% 2,200,002
2013-12-03 2013-11-29 15.180 0 -53,262
2013-12-02 2013-11-28 15.903 53,262 -5,534 0.26% 847,000
2013-11-29 2013-11-27 16.047 58,796 +10,376 0.29% 943,504
2013-11-28 2013-11-26 16.047 48,420 +48,420 0.24% 777,000
2013-11-27 2013-11-25 16.047 0 -6,917
2013-11-26 2013-11-22 15.469 6,917 -13,834 0.03% 106,998
2013-11-25 2013-11-21 16.336 20,751 -25,594 0.10% 338,993
2013-11-22 2013-11-20 16.625 46,345 -39,358 0.23% 770,502
2013-11-21 2013-11-19 16.192 85,703 +73,944 0.42% 1,387,673
2013-11-20 2013-11-18 16.914 11,759 -53,954 0.06% 198,898
2013-11-19 2013-11-15 16.914 65,713 -4,427 0.32% 1,111,502
2013-11-15 2013-11-13 16.914 70,140 +14,665 0.34% 1,186,383
2013-11-14 2013-11-12 18.071 55,475 +34,585 0.27% 1,002,491
2013-11-13 2013-11-11 18.360 20,890 +7,747 0.10% 383,544
2013-11-12 2013-11-08 18.216 13,143 +11,068 0.06% 239,408
2013-11-11 2013-11-07 18.505 2,075 -63,638 0.01% 38,397
2013-11-08 2013-11-06 18.938 65,713 +65,713 0.32% 1,244,502
2013-11-07 2013-11-05 19.661 0 -22,827
2013-11-06 2013-11-04 19.083 22,827 +19,230 0.11% 435,608
2013-11-05 2013-11-01 18.794 3,597 +3,597 0.02% 67,602
2013-10-18 2013-10-16 14.746 0 -13,834
2013-10-17 2013-10-15 14.601 13,834 -26,355 0.08% 201,996
2013-10-16 2013-10-11 14.601 40,189 -91,237 0.24% 586,816
2013-10-15 2013-10-10 14.746 131,426 +89,231 0.77% 1,938,004
2013-10-11 2013-10-09 15.613 42,195 +692 0.25% 658,807
2013-10-10 2013-10-08 14.891 41,503 +27,669 0.24% 618,002
2013-10-08 2013-10-04 17.059 13,834 +13,834 0.08% 235,995
2013-09-24 2013-09-19 21.685 0 -2,421
2013-09-23 2013-09-18 21.685 2,421 -2,421 0.01% 52,500
2013-09-19 2013-09-17 21.830 4,842 -3,459 0.03% 105,700
2013-09-18 2013-09-16 21.685 8,301 +7,886 0.05% 180,009
2013-09-17 2013-09-13 22.842 415 +415 0.00% 9,479
2013-09-10 2013-09-06 23.131 0 -3,459
2013-09-09 2013-09-05 23.276 3,459 +3,459 0.02% 80,510
2013-09-05 2013-09-03 23.565 0 -20,751
2013-09-04 2013-09-02 23.276 20,751 +18,399 0.12% 482,990
2013-09-03 2013-08-30 23.565 2,352 +2,352 0.01% 55,424
2013-08-30 2013-08-28 23.276 0 -10,583
2013-08-29 2013-08-27 23.998 10,583 -2,283 0.06% 253,974
2013-08-28 2013-08-26 24.287 12,866 +4,565 0.08% 312,483
2013-08-27 2013-08-23 24.577 8,301 +8,301 0.05% 204,010
2013-08-26 2013-08-22 24.721 0 -16,601
2013-08-23 2013-08-21 25.010 16,601 +9,684 0.10% 415,196
2013-08-22 2013-08-20 25.010 6,917 +6,917 0.04% 172,996
2013-08-21 2013-08-19 26.456 0 -2,075
2013-08-20 2013-08-16 26.456 2,075 -4,842 0.01% 54,896
2013-08-19 2013-08-15 26.311 6,917 +6,917 0.04% 181,996
2013-08-13 2013-08-09 26.311 0 -10,376
2013-08-12 2013-08-08 26.745 10,376 +10,376 0.06% 277,508
2013-08-07 2013-08-05 26.601 0 -9,684
2013-08-06 2013-08-02 26.601 9,684 +2,974 0.06% 257,600
2013-08-05 2013-08-01 27.613 6,710 +6,710 0.04% 185,280
2013-08-01 2013-07-30 27.902 0 -27,669
2013-07-31 2013-07-29 26.745 27,669 +10,376 0.16% 740,011
2013-07-29 2013-07-25 26.890 17,293 +6,226 0.10% 465,004
2013-07-26 2013-07-24 26.890 11,067 +4,150 0.07% 297,588
2013-07-24 2013-07-22 26.890 6,917 -10,376 0.04% 185,996
2013-07-23 2013-07-19 26.890 17,293 +17,293 0.10% 465,004
2013-07-22 2013-07-18 27.323 0 -21,512
2013-07-19 2013-07-17 26.601 21,512 +21,512 0.13% 572,231
2013-07-17 2013-07-15 27.613 0 -25,663
2013-07-16 2013-07-12 26.745 25,663 -15,010 0.15% 686,361
2013-07-15 2013-07-11 22.842 40,673 +6,087 0.24% 929,044
2013-07-11 2013-07-09 23.565 34,586 +9,338 0.20% 815,007
2013-07-10 2013-07-08 24.143 25,248 -16,255 0.15% 609,560
2013-07-09 2013-07-05 24.577 41,503 +6,917 0.24% 1,020,003
2013-07-03 2013-06-28 25.878 34,586 +25,386 0.20% 895,007
2013-07-02 2013-06-27 25.299 9,200 -8,093 0.05% 232,755
2013-06-27 2013-06-25 25.733 17,293 +3,597 0.10% 445,004
2013-06-26 2013-06-24 26.022 13,696 -1,383 0.08% 356,401
2013-06-25 2013-06-21 27.034 15,079 +13,834 0.09% 407,650
2013-06-24 2013-06-20 28.046 1,245 -10,514 0.01% 34,918
2013-06-21 2013-06-19 29.347 11,759 +11,759 0.07% 345,096
2013-06-20 2013-06-18 27.179 0 -13,834
2013-06-18 2013-06-14 27.468 13,834 -20,752 0.08% 379,992
2013-06-14 2013-06-11 28.335 34,586 +13,835 0.20% 980,008
2013-06-13 2013-06-10 29.058 20,751 +17,984 0.12% 602,987
2013-06-11 2013-06-07 29.203 2,767 -24,210 0.02% 80,804
2013-06-10 2013-06-06 30.359 26,977 +20,060 0.16% 819,004
2013-06-07 2013-06-05 31.516 6,917 -6,917 0.04% 217,995
2013-06-06 2013-06-04 31.805 13,834 +8,992 0.08% 439,991
2013-06-05 2013-06-03 31.805 4,842 +4,842 0.03% 154,000
2013-06-04 2013-05-31 31.805 0 -27,669
2013-06-03 2013-05-30 29.058 27,669 +20,752 0.16% 804,012
2013-05-29 2013-05-27 29.347 6,917 -10,376 0.04% 202,996
2013-05-28 2013-05-24 29.492 17,293 -3,458 0.10% 510,004
2013-05-27 2013-05-23 29.347 20,751 +11,067 0.12% 608,987
2013-05-24 2013-05-22 31.227 9,684 +2,767 0.06% 302,400
2013-05-23 2013-05-21 31.660 6,917 +6,917 0.04% 218,995
2013-05-15 2013-05-13 34.552 0 -12,451
2013-05-14 2013-05-10 34.841 12,451 +12,451 0.07% 433,805
2013-05-13 2013-05-09 34.407 0 -7,609
2013-05-10 2013-05-08 34.841 7,609 +7,609 0.04% 265,105
2013-05-08 2013-05-06 34.986 0 -13,834
2013-05-03 2013-04-30 34.407 13,834 +10,721 0.08% 475,990
2013-05-02 2013-04-29 34.552 3,113 -14,526 0.02% 107,560
2013-04-30 2013-04-26 34.552 17,639 -16,947 0.10% 609,460
2013-04-29 2013-04-25 35.275 34,586 -6,917 0.20% 1,220,010
2013-04-26 2013-04-24 36.142 41,503 +13,834 0.24% 1,500,005
2013-04-25 2013-04-23 36.142 27,669 -27,668 0.16% 1,000,015
2013-04-24 2013-04-22 34.696 55,337 +11,759 0.33% 1,919,995
2013-04-23 2013-04-19 35.275 43,578 +15,909 0.26% 1,537,200
2013-04-22 2013-04-18 34.696 27,669 +15,564 0.16% 960,015
2013-04-19 2013-04-17 35.419 12,105 +1,729 0.07% 428,750
2013-04-18 2013-04-16 35.708 10,376 -17,984 0.06% 370,510
2013-04-17 2013-04-15 39.033 28,360 +28,360 0.17% 1,106,989
2013-04-16 2013-04-12 39.033 0 -3,459
2013-04-15 2013-04-11 37.588 3,459 -24,210 0.02% 130,016
2013-04-12 2013-04-10 35.564 27,669 +10,514 0.16% 984,015
2013-04-11 2013-04-09 35.130 17,155 +3,321 0.10% 602,657
2013-04-10 2013-04-08 34.986 13,834 -17,016 0.08% 483,990
2013-04-08 2013-04-03 38.311 30,850 +1,590 0.18% 1,181,882
2013-04-05 2013-04-02 38.311 29,260 +22,343 0.17% 1,120,968
2013-04-03 2013-03-28 39.033 6,917 -38,044 0.04% 269,994
2013-04-02 2013-03-27 39.033 44,961 +34,585 0.26% 1,754,983
2013-03-28 2013-03-26 40.479 10,376 +3,459 0.06% 420,011
2013-03-27 2013-03-25 38.311 6,917 -4,842 0.04% 264,994
2013-03-26 2013-03-22 36.865 11,759 +8,300 0.07% 433,495
2013-03-25 2013-03-21 38.311 3,459 -31,265 0.02% 132,516
2013-03-22 2013-03-20 35.275 34,724 +6,917 0.20% 1,224,878
2013-03-21 2013-03-19 34.986 27,807 +20,752 0.16% 972,843
2013-03-20 2013-03-18 35.130 7,055 -11,275 0.04% 247,843
2013-03-19 2013-03-15 35.853 18,330 +1,037 0.11% 657,184
2013-03-18 2013-03-14 35.419 17,293 +13,834 0.10% 612,505
2013-03-15 2013-03-13 36.865 3,459 -13,834 0.02% 127,516
2013-03-13 2013-03-11 39.756 17,293 +3,459 0.10% 687,506
2013-03-12 2013-03-08 39.756 13,834 +10,375 0.08% 549,989
2013-03-11 2013-03-07 40.479 3,459 -1,383 0.02% 140,017
2013-03-08 2013-03-06 41.925 4,842 +1,383 0.03% 203,000
2013-03-07 2013-03-05 43.370 3,459 -3,458 0.02% 150,019
2013-03-06 2013-03-04 42.648 6,917 +6,917 0.04% 294,994
2013-03-04 2013-02-28 42.648 0 -17,293
2013-03-01 2013-02-27 39.756 17,293 +10,376 0.10% 687,506
2013-02-28 2013-02-26 43.370 6,917 -6,917 0.04% 299,994
2013-02-27 2013-02-25 44.816 13,834 +3,458 0.08% 619,987
2013-02-26 2013-02-22 44.816 10,376 +3,459 0.06% 465,013
2013-02-25 2013-02-21 44.816 6,917 +6,917 0.04% 309,994
2013-02-22 2013-02-20 46.262 0 -9,684
2013-02-21 2013-02-19 46.262 9,684 -4,150 0.06% 448,000
2013-02-20 2013-02-18 47.708 13,834 +3,458 0.08% 659,986
2013-02-19 2013-02-15 46.985 10,376 -3,458 0.06% 487,513
2013-02-18 2013-02-14 47.708 13,834 +13,834 0.08% 659,986
2013-02-15 2013-02-08 44.816 0 -24,210
2013-02-14 2013-02-07 44.816 24,210 +20,751 0.14% 1,085,000
2013-02-08 2013-02-06 46.985 3,459 +2,076 0.02% 162,520
2013-02-07 2013-02-05 49.876 1,383 +1,383 0.01% 68,979
2013-02-06 2013-02-04 49.153 0 -20,060
2013-02-05 2013-02-01 46.985 20,060 +13,835 0.12% 942,513
2013-02-04 2013-01-31 47.708 6,225 +6,225 0.04% 296,979
2013-02-01 2013-01-30 47.708 0 -3,459
2013-01-31 2013-01-29 48.430 3,459 -6,571 0.02% 167,521
2013-01-30 2013-01-28 47.708 10,030 -346 0.06% 478,507
2013-01-29 2013-01-25 50.599 10,376 -3,458 0.06% 525,014
2013-01-28 2013-01-24 51.322 13,834 +13,834 0.08% 709,985
2013-01-25 2013-01-23 51.322 0 -10,237
2013-01-24 2013-01-22 51.322 10,237 +1,245 0.06% 525,381
2013-01-23 2013-01-21 50.599 8,992 +5,533 0.05% 454,985
2013-01-21 2013-01-17 54.213 3,459 -2,075 0.02% 187,523
2013-01-18 2013-01-16 54.213 5,534 +4,151 0.03% 300,015
2013-01-17 2013-01-15 54.936 1,383 -12,451 0.01% 75,976
2013-01-16 2013-01-14 54.936 13,834 +5,533 0.08% 759,984
2013-01-15 2013-01-11 55.659 8,301 +1,384 0.05% 462,024
2013-01-14 2013-01-10 56.382 6,917 -6,710 0.04% 389,992
2013-01-11 2013-01-09 57.827 13,627 +9,477 0.08% 788,013
2013-01-10 2013-01-08 57.104 4,150 -4,842 0.02% 236,984
2013-01-09 2013-01-07 57.827 8,992 +2,075 0.05% 519,983
2013-01-08 2013-01-04 57.827 6,917 +6,917 0.04% 399,992
2013-01-04 2013-01-02 58.550 0 -6,917
2013-01-03 2012-12-31 58.550 6,917 -6,917 0.04% 404,992
2013-01-02 2012-12-27 59.273 13,834 +13,834 0.08% 819,983
2012-12-28 2012-12-24 58.550 0 -9,200
2012-12-27 2012-12-20 58.550 9,200 -5,326 0.05% 538,662
2012-12-21 2012-12-19 58.550 14,526 +7,609 0.09% 850,500
2012-12-20 2012-12-18 59.273 6,917 -2,075 0.04% 409,991
2012-12-19 2012-12-17 59.996 8,992 +6,225 0.05% 539,483
2012-12-18 2012-12-14 57.104 2,767 -692 0.02% 158,008
2012-12-13 2012-12-11 55.659 3,459 -6,917 0.02% 192,524
2012-12-12 2012-12-10 54.936 10,376 -2,767 0.06% 570,016
2012-12-11 2012-12-07 54.936 13,143 +11,345 0.08% 722,023
2012-12-10 2012-12-06 54.213 1,798 -10,376 0.01% 97,475
2012-12-06 2012-12-04 54.213 12,174 -10,376 0.07% 659,991
2012-12-05 2012-12-03 54.936 22,550 +1,799 0.13% 1,238,806
2012-11-29 2012-11-27 58.550 20,751 +18,953 0.12% 1,214,975
2012-11-28 2012-11-26 58.550 1,798 -692 0.01% 105,273
2012-11-27 2012-11-23 59.273 2,490 -4,427 0.01% 147,590
2012-11-23 2012-11-21 58.550 6,917 -13,834 0.04% 404,992
2012-11-22 2012-11-20 58.550 20,751 +691 0.12% 1,214,975
2012-11-21 2012-11-19 59.996 20,060 +8,993 0.12% 1,203,517
2012-11-20 2012-11-16 62.164 11,067 +4,150 0.07% 687,973
2012-11-16 2012-11-14 62.887 6,917 +1,037 0.04% 434,991
2012-11-15 2012-11-13 59.996 5,880 -3,112 0.03% 352,776
2012-11-12 2012-11-08 62.887 8,992 +2,075 0.05% 565,482
2012-11-08 2012-11-06 59.996 6,917 +1,729 0.04% 414,991
2012-11-07 2012-11-05 59.273 5,188 -2,283 0.03% 307,508
2012-11-06 2012-11-02 59.273 7,471 -3,112 0.04% 442,829
2012-11-05 2012-11-01 59.273 10,583 +3,666 0.06% 627,286
2012-11-01 2012-10-30 59.996 6,917 -7,609 0.04% 414,991
2012-10-31 2012-10-29 59.273 14,526 +2,836 0.09% 861,000
2012-10-30 2012-10-26 58.550 11,690 +11,690 0.07% 684,451
2012-10-25 2012-10-22 60.719 0 -8,301
2012-10-24 2012-10-19 60.719 8,301 +6,918 0.05% 504,026
2012-10-22 2012-10-18 61.442 1,383 +1,383 0.01% 84,974
2012-10-19 2012-10-17 63.610 0 -1,038
2012-09-25 2012-09-21 57.827 1,038 +1,038 0.01% 60,025
2012-09-21 2012-09-19 58.550 0 -2,559
2012-09-20 2012-09-18 59.996 2,559 -1,245 0.02% 153,529
2012-09-19 2012-09-17 57.827 3,804 +3,804 0.02% 219,975
2012-09-17 2012-09-13 57.104 0 -8,646
2012-09-14 2012-09-12 57.104 8,646 +4,288 0.05% 493,725
2012-09-12 2012-09-10 57.104 4,358 +4,358 0.03% 248,861
2012-08-23 2012-08-21 62.887 0 -11,206
2012-08-22 2012-08-20 60.719 11,206 -553 0.07% 680,414
2012-08-20 2012-08-16 57.104 11,759 +3,943 0.07% 671,492
2012-08-10 2012-08-08 57.827 7,816 +2,075 0.05% 451,978
2012-08-09 2012-08-07 58.550 5,741 +4,150 0.03% 336,137
2012-08-07 2012-08-03 57.104 1,591 -8,301 0.01% 90,853
2012-08-06 2012-08-02 58.550 9,892 +4,842 0.06% 579,178
2012-08-01 2012-07-30 54.213 5,050 +3,667 0.03% 273,776
2012-07-30 2012-07-26 54.936 1,383 -4,082 0.01% 75,976
2012-07-27 2012-07-25 54.213 5,465 -9,753 0.03% 296,275
2012-07-24 2012-07-20 57.104 15,218 +7,609 0.09% 869,016
2012-07-23 2012-07-19 57.104 7,609 +6,226 0.04% 434,508
2012-07-18 2012-07-16 58.550 1,383 -10,376 0.01% 80,975
2012-07-13 2012-07-11 56.382 11,759 +1,383 0.07% 662,992
2012-07-11 2012-07-09 57.827 10,376 +4,151 0.06% 600,016
2012-07-10 2012-07-06 60.719 6,225 +6,225 0.04% 377,974
2012-07-09 2012-07-05 66.501 0 -8,992
2012-07-06 2012-07-04 61.442 8,992 +8,992 0.05% 552,482
2012-07-05 2012-07-03 57.104 0 -6,917
2012-07-04 2012-06-29 54.213 6,917 -12,451 0.04% 374,992
2012-07-03 2012-06-28 52.045 19,368 -4,565 0.11% 1,008,000
2012-06-28 2012-06-26 50.599 23,933 +4,150 0.14% 1,210,984
2012-06-27 2012-06-25 51.322 19,783 +2,075 0.12% 1,015,298
2012-06-26 2012-06-22 52.045 17,708 +7,332 0.10% 921,606
2012-06-25 2012-06-21 53.490 10,376 -1,383 0.06% 555,015
2012-06-20 2012-06-18 54.213 11,759 +10,376 0.07% 637,492
2012-06-15 2012-06-13 51.322 1,383 -12,451 0.01% 70,978
2012-06-14 2012-06-12 52.045 13,834 +13,834 0.08% 719,985
2011-12-30 2011-12-28 41.925 0 -14,180
2011-12-28 2011-12-22 41.925 14,180 +11,136 0.08% 594,494
2011-11-22 2011-11-18 35.564 3,044 -17,292 0.02% 108,256
2011-11-09 2011-11-07 28.625 20,336 +12,727 0.12% 582,108
2011-11-07 2011-11-03 27.468 7,609 +2,075 0.04% 209,004
2011-11-02 2011-10-31 29.203 5,534 +5,534 0.03% 161,608
2011-10-27 2011-10-25 27.757 0 -4,150
2011-10-25 2011-10-21 28.335 4,150 +4,150 0.02% 117,592
2011-10-19 2011-10-17 28.046 0 -8,301
2011-10-14 2011-10-12 28.625 8,301 -1,037 0.05% 237,612
2011-10-12 2011-10-10 25.299 9,338 -8,301 0.05% 236,246
2011-10-11 2011-10-07 23.420 17,639 +6,917 0.10% 413,107
2011-10-10 2011-10-06 22.553 10,722 +2,767 0.06% 241,810
2011-10-07 2011-10-04 21.685 7,955 -2,767 0.05% 172,506
2011-10-06 2011-10-03 20.962 10,722 -3,458 0.06% 224,759
2011-09-23 2011-09-21 20.818 14,180 +10,376 0.08% 295,197
2011-09-22 2011-09-20 20.240 3,804 +3,804 0.02% 76,991
2011-09-06 2011-09-02 31.371 0 -9,338
2011-09-05 2011-09-01 29.781 9,338 +4,150 0.05% 278,096
2011-09-02 2011-08-31 29.637 5,188 +1,729 0.94% 153,754
2011-09-01 2011-08-30 29.637 3,459 +692 0.63% 102,513
2011-08-31 2011-08-29 29.781 2,767 +2,767 0.50% 82,404
2011-08-30 2011-08-26 36.865 0 -1,314
2011-08-29 2011-08-25 44.816 1,314 -4,081 0.24% 58,888
2011-08-26 2011-08-24 52.045 5,395 +1,798 0.98% 280,781
2011-08-25 2011-08-23 54.936 3,597 +2,698 0.66% 197,605
2011-08-24 2011-08-22 53.490 899 -1,384 0.16% 48,088
2011-08-23 2011-08-19 49.153 2,283 +2,283 0.42% 112,217
2011-08-22 2011-08-18 51.322 0 -1,176
2011-08-19 2011-08-17 55.659 1,176 +1,176 0.21% 65,455
2011-07-22 2011-07-20 60.532 0 -1,459
2011-07-21 2011-07-19 61.951 1,459 +1,459 0.09% 90,386
2011-07-20 2011-07-18 62.424 0 -1,459
2011-07-19 2011-07-15 64.788 1,459 +317 0.09% 94,526
2011-07-18 2011-07-14 65.261 1,142 -444 0.07% 74,528
2011-07-13 2011-07-11 65.734 1,586 -2,220 0.09% 104,254
2011-07-12 2011-07-08 67.153 3,806 +2,220 0.23% 255,584
2011-07-11 2011-07-07 68.099 1,586 -634 0.09% 108,004
2011-07-08 2011-07-06 69.517 2,220 +951 0.13% 154,329
2011-07-07 2011-07-05 72.355 1,269 +1,269 0.08% 91,818
2011-07-04 2011-06-29 69.517 0 -2,537
2011-06-30 2011-06-28 66.680 2,537 +2,537 0.15% 169,167
2011-06-09 2011-06-07 71.409 0 -1,776
2011-06-08 2011-06-03 75.192 1,776 +1,459 0.11% 133,542
2011-06-07 2011-06-02 75.192 317 +317 0.02% 23,836
2011-06-03 2011-06-01 81.813 0 -1,269
2011-06-02 2011-05-31 79.921 1,269 -2,410 0.08% 101,420
2011-06-01 2011-05-30 84.650 3,679 +2,157 0.22% 311,429
2011-05-31 2011-05-27 88.434 1,522 -3,109 0.09% 134,596
2011-05-30 2011-05-26 99.783 4,631 +51 0.28% 462,097
2011-05-27 2011-05-25 112.079 4,580 +901 0.27% 513,322
2011-05-26 2011-05-24 113.025 3,679 +317 0.22% 415,819
2011-05-25 2011-05-23 111.133 3,362 +2,220 0.20% 373,630
2011-05-24 2011-05-20 115.389 1,142 -127 0.07% 131,775
2011-05-23 2011-05-19 114.917 1,269 -951 0.08% 145,829
2011-05-20 2011-05-18 111.133 2,220 -1,523 0.13% 246,716
2011-05-19 2011-05-17 116.335 3,743 +178 0.22% 435,443
2011-05-18 2011-05-16 114.444 3,565 +1,345 0.21% 407,991
2011-05-17 2011-05-13 116.808 2,220 +317 0.13% 259,314
2011-05-16 2011-05-12 117.281 1,903 +1,903 0.11% 223,186
2011-05-13 2011-05-11 122.956 0 -952
2011-05-12 2011-05-09 132.414 952 +318 0.06% 126,058
2011-05-11 2011-05-06 120.591 634 +317 0.04% 76,455
2011-05-09 2011-05-05 132.414 317 -1,269 0.02% 41,975
2011-05-06 2011-05-04 139.508 1,586 -317 0.09% 221,259
2011-05-05 2011-05-03 141.872 1,903 +507 0.11% 269,983
2011-05-04 2011-04-29 144.237 1,396 +1,396 0.08% 201,355
2011-04-29 2011-04-27 146.601 0 -3,299
2011-04-28 2011-04-26 151.330 3,299 -50 0.20% 499,239
2011-04-27 2011-04-21 148.966 3,349 -267 0.20% 498,887
2011-04-26 2011-04-20 153.695 3,616 +1,142 0.22% 555,761
2011-04-18 2011-04-14 158.424 2,474 +571 0.15% 391,941
2011-04-15 2011-04-13 158.424 1,903 -190 0.11% 301,481
2011-04-13 2011-04-11 160.789 2,093 -698 0.12% 336,530
2011-04-12 2011-04-08 158.424 2,791 +2,157 0.17% 442,161
2011-04-11 2011-04-07 165.518 634 +317 0.04% 104,938
2011-04-07 2011-04-04 179.705 317 -1,650 0.02% 56,966
2011-04-06 2011-04-01 186.798 1,967 -634 0.12% 367,433
2011-04-01 2011-03-30 186.798 2,601 -63 0.15% 485,863
2011-03-31 2011-03-29 189.163 2,664 +697 0.16% 503,930
2011-03-30 2011-03-28 191.528 1,967 -951 0.12% 376,735
2011-03-29 2011-03-25 193.892 2,918 +634 0.17% 565,777
2011-03-25 2011-03-23 193.892 2,284 -380 0.14% 442,849
2011-03-24 2011-03-22 196.257 2,664 +317 0.16% 522,828
2011-03-23 2011-03-21 191.528 2,347 +634 0.14% 449,515
2011-03-22 2011-03-18 170.247 1,713 +1,713 0.10% 291,633
2011-03-18 2011-03-16 170.247 0 -2,220
2011-03-17 2011-03-15 172.611 2,220 +2,220 0.13% 383,197
2011-03-16 2011-03-14 177.340 0 -1,967
2011-03-15 2011-03-11 174.976 1,967 -634 0.12% 344,177
2011-03-14 2011-03-10 186.798 2,601 +2,208 0.15% 485,863
2011-03-11 2011-03-09 191.528 393 -1,193 0.02% 75,270
2011-03-10 2011-03-08 196.257 1,586 +952 0.09% 311,263
2011-03-09 2011-03-07 203.350 634 -1,142 0.04% 128,924
2011-03-08 2011-03-04 200.986 1,776 -2,474 0.11% 356,951
2011-03-07 2011-03-03 208.079 4,250 +2,347 0.25% 884,337
2011-03-04 2011-03-02 205.715 1,903 +634 0.11% 391,475
2011-03-02 2011-02-28 210.444 1,269 +317 0.08% 267,053
2011-02-28 2011-02-24 186.798 952 +952 0.06% 177,832
2011-02-23 2011-02-21 198.621 0 -2,093
2011-02-22 2011-02-18 193.892 2,093 -635 0.12% 405,816
2011-02-21 2011-02-17 203.350 2,728 +1,269 0.16% 554,739
2011-02-18 2011-02-16 205.715 1,459 -317 0.09% 300,138
2011-02-17 2011-02-15 205.715 1,776 +1,459 0.11% 365,349
2011-02-16 2011-02-14 217.537 317 -1,840 0.02% 68,959
2011-02-15 2011-02-11 212.808 2,157 -964 0.13% 459,028
2011-02-14 2011-02-10 210.444 3,121 -1,523 0.19% 656,795
2011-02-11 2011-02-09 217.537 4,644 +1,789 0.28% 1,010,244
2011-02-10 2011-02-08 219.902 2,855 +318 0.17% 627,820
2011-02-07 2011-01-31 186.798 2,537 -1,269 0.15% 473,908
2011-02-01 2011-01-28 189.163 3,806 +317 0.23% 719,954
2011-01-31 2011-01-27 191.528 3,489 +317 0.21% 668,240
2011-01-26 2011-01-24 210.444 3,172 +1,269 0.19% 667,528
2011-01-25 2011-01-21 224.631 1,903 -2,220 0.11% 427,473
2011-01-24 2011-01-20 229.360 4,123 +951 0.25% 945,652
2011-01-21 2011-01-19 234.089 3,172 +1,586 0.19% 742,531
2011-01-20 2011-01-18 241.183 1,586 -2,220 0.09% 382,516
2011-01-19 2011-01-17 236.454 3,806 +1,903 0.23% 899,943
2011-01-18 2011-01-14 245.912 1,903 -2,538 0.11% 467,970
2011-01-17 2011-01-13 264.828 4,441 +571 0.26% 1,176,102
2011-01-14 2011-01-12 269.557 3,870 +1,269 0.23% 1,043,187
2011-01-13 2011-01-11 260.099 2,601 +1,269 0.15% 676,518
2011-01-12 2011-01-10 260.099 1,332 -698 0.08% 346,452
2011-01-11 2011-01-07 255.370 2,030 +190 0.12% 518,401
2011-01-10 2011-01-06 241.183 1,840 -1,649 0.11% 443,776
2011-01-07 2011-01-05 241.183 3,489 +2,347 0.21% 841,487
2011-01-06 2011-01-04 236.454 1,142 +825 0.07% 270,030
2011-01-05 2011-01-03 229.360 317 +317 0.02% 72,707
2011-01-04 2010-12-31 205.715 0 -1,256
2011-01-03 2010-12-29 186.798 1,256 +178 0.12% 234,619
2010-12-30 2010-12-28 179.705 1,078 +1,078 0.10% 193,722
2010-09-21 2010-09-17 250.641 0 -423
2010-09-20 2010-09-16 236.454 423 +423 0.04% 100,020
2010-09-17 2010-09-15 241.183 0 -423
2010-09-16 2010-09-14 241.183 423 +106 0.04% 102,020
2010-09-15 2010-09-13 241.183 317 -423 0.03% 76,455
2010-09-14 2010-09-10 260.099 740 +669 0.07% 192,473
2010-09-13 2010-09-09 260.099 71 -775 0.01% 18,467
2010-09-10 2010-09-08 264.828 846 +846 0.08% 224,045
2010-09-09 2010-09-07 264.828 0 -211
2010-09-07 2010-09-03 264.828 211 -212 0.02% 55,879
2010-09-06 2010-09-02 264.828 423 -423 0.04% 112,022
2010-09-03 2010-09-01 264.828 846 +571 0.08% 224,045
2010-09-02 2010-08-31 283.744 275 -42 0.03% 78,030
2010-09-01 2010-08-30 293.203 317 -148 0.03% 92,945
2010-08-31 2010-08-27 288.474 465 +465 0.04% 134,140
2010-08-30 2010-08-26 302.661 0 -317
2010-08-27 2010-08-25 302.661 317 -360 0.03% 95,943
2010-08-26 2010-08-24 288.474 677 +529 0.08% 195,297
2010-08-25 2010-08-23 288.474 148 -275 0.02% 42,694
2010-08-24 2010-08-20 283.744 423 +212 0.05% 120,024
2010-08-20 2010-08-18 283.744 211 +211 0.02% 59,870
2010-08-18 2010-08-16 297.932 0 -211
2010-08-17 2010-08-13 297.932 211 -318 0.02% 62,864
2010-08-16 2010-08-12 307.390 529 -124 0.06% 162,609
2010-08-13 2010-08-11 312.119 653 +442 0.07% 203,814
2010-08-12 2010-08-10 335.764 211 -106 0.02% 70,846
2010-08-11 2010-08-09 335.764 317 +211 0.04% 106,437
2010-08-10 2010-08-06 340.493 106 +106 0.01% 36,092
2010-08-06 2010-08-04 354.681 0 -47
2010-08-05 2010-08-03 364.139 47 -482 0.01% 17,115
2010-08-04 2010-08-02 373.597 529 +170 0.06% 197,633
2010-08-03 2010-07-30 397.242 359 +21 0.04% 142,610
2010-07-30 2010-07-28 411.429 338 -550 0.04% 139,063
2010-07-29 2010-07-27 411.429 888 +465 0.10% 365,349
2010-07-28 2010-07-26 411.429 423 -106 0.05% 174,035
2010-07-27 2010-07-23 411.429 529 +529 0.06% 217,646
2010-07-26 2010-07-22 416.159 0 -254
2010-07-23 2010-07-21 401.971 254 -63 0.03% 102,101
2010-07-21 2010-07-19 383.055 317 -106 0.04% 121,428
2010-07-20 2010-07-16 387.784 423 +106 0.05% 164,033
2010-07-19 2010-07-15 383.055 317 +317 0.04% 121,428
2010-07-16 2010-07-14 387.784 0 -423
2010-07-15 2010-07-13 392.513 423 +106 0.05% 166,033
2010-07-14 2010-07-12 397.242 317 -254 0.04% 125,926
2010-07-13 2010-07-09 411.429 571 +307 0.07% 234,926
2010-07-12 2010-07-08 416.159 264 -423 0.03% 109,866
2010-07-09 2010-07-07 397.242 687 +486 0.08% 272,905
2010-07-08 2010-07-06 406.700 201 -74 0.02% 81,747
2010-07-07 2010-07-05 411.429 275 +64 0.03% 113,143
2010-07-02 2010-06-29 435.075 211 -339 0.02% 91,801
2010-06-30 2010-06-28 439.804 550 +21 0.06% 241,892
2010-06-28 2010-06-24 449.262 529 +529 0.06% 237,660
2010-06-25 2010-06-23 472.907 0 -63
2010-06-24 2010-06-22 472.907 63 -254 0.01% 29,793
2010-06-23 2010-06-21 477.637 317 -465 0.04% 151,411
2010-06-22 2010-06-18 468.178 782 +169 0.09% 366,116
2010-06-21 2010-06-17 472.907 613 -159 0.07% 289,892
2010-06-08 2010-06-04 468.178 772 +106 0.09% 361,434
2010-06-04 2010-06-02 463.449 666 +455 0.08% 308,657
2010-06-01 2010-05-28 477.637 211 -106 0.02% 100,781
2010-05-31 2010-05-27 468.178 317 -169 0.04% 148,413
2010-05-25 2010-05-20 453.991 486 +486 0.06% 220,640
2010-05-20 2010-05-18 487.095 0 -264
2010-05-19 2010-05-17 482.366 264 -43 0.03% 127,345
2010-05-18 2010-05-14 510.740 307 +138 0.04% 156,797
2010-05-17 2010-05-13 524.927 169 -317 0.02% 88,713
2010-05-14 2010-05-12 529.656 486 +10 0.06% 257,413
2010-05-13 2010-05-11 515.469 476 -158 0.05% 245,363
2010-05-12 2010-05-10 529.656 634 -318 0.07% 335,802
2010-05-10 2010-05-06 477.637 952 +614 0.11% 454,710
2010-05-07 2010-05-05 506.011 338 -191 0.04% 171,032
2010-05-06 2010-05-04 524.927 529 +233 0.06% 277,687
2010-05-05 2010-05-03 524.927 296 -465 0.03% 155,378
2010-05-04 2010-04-30 524.927 761 +497 0.09% 399,470
2010-05-03 2010-04-29 543.844 264 +10 0.03% 143,575
2010-04-30 2010-04-28 539.115 254 -169 0.03% 136,935
2010-04-29 2010-04-27 548.573 423 -359 0.05% 232,046
2010-04-28 2010-04-26 553.302 782 +232 0.09% 432,682
2010-04-27 2010-04-23 567.489 550 -112 0.06% 312,119
2010-04-26 2010-04-22 591.134 662 +662 0.08% 391,331
2010-03-02 2010-02-26 435.075 0 -317
2010-02-25 2010-02-23 416.159 317 +317 0.05% 131,922
2010-02-17 2010-02-11 425.617 0 -401
2010-02-12 2010-02-10 411.429 401 +190 0.06% 164,983
2010-02-11 2010-02-09 425.617 211 +211 0.03% 89,805
2010-02-10 2010-02-08 444.533 0 -444
2010-02-09 2010-02-05 392.513 444 +148 0.07% 174,276
2010-02-08 2010-02-04 411.429 296 +296 0.05% 121,783
2010-02-04 2010-02-02 491.824 0 -211
2010-02-03 2010-02-01 491.824 211 -106 0.03% 103,775
2010-02-02 2010-01-29 487.095 317 -212 0.05% 154,409
2010-02-01 2010-01-28 491.824 529 -63 0.09% 260,175
2010-01-29 2010-01-27 487.095 592 +275 0.10% 288,360
2010-01-28 2010-01-26 496.553 317 -381 0.05% 157,407
2010-01-27 2010-01-25 506.011 698 +106 0.11% 353,196
2010-01-26 2010-01-22 524.927 592 -42 0.10% 310,757
2010-01-25 2010-01-21 543.844 634 +211 0.10% 344,797
2010-01-22 2010-01-20 553.302 423 +212 0.07% 234,047
2010-01-21 2010-01-19 576.947 211 -423 0.03% 121,736
2010-01-20 2010-01-18 572.218 634 +528 0.10% 362,786
2010-01-19 2010-01-15 591.134 106 -211 0.02% 62,660
2010-01-15 2010-01-13 586.405 317 -423 0.05% 185,890
2010-01-14 2010-01-12 586.405 740 +328 0.12% 433,940
2010-01-13 2010-01-11 600.592 412 -286 0.07% 247,444
2010-01-12 2010-01-08 600.592 698 +275 0.11% 419,214
2010-01-11 2010-01-07 605.322 423 +106 0.07% 256,051
2010-01-08 2010-01-06 619.509 317 -19 0.05% 196,384
2010-01-07 2010-01-05 633.696 336 +125 0.05% 212,922
2010-01-06 2010-01-04 628.967 211 -212 0.03% 132,712
2010-01-05 2009-12-31 610.051 423 +127 0.07% 258,051
2010-01-04 2009-12-29 610.051 296 -265 0.05% 180,575
2009-12-30 2009-12-28 595.863 561 -73 0.09% 334,279
2009-12-28 2009-12-22 553.302 634 -423 0.10% 350,793
2009-12-21 2009-12-17 558.031 1,057 +211 0.17% 589,839
2009-12-18 2009-12-16 595.863 846 +212 0.14% 504,100
2009-12-17 2009-12-15 605.322 634 +127 0.10% 383,774
2009-12-16 2009-12-14 614.780 507 +200 0.08% 311,693
2009-12-15 2009-12-11 619.509 307 -116 0.05% 190,189
2009-12-11 2009-12-09 624.238 423 -317 0.07% 264,053
2009-12-10 2009-12-08 624.238 740 +317 0.12% 461,936
2009-12-09 2009-12-07 628.967 423 +212 0.07% 266,053
2009-12-08 2009-12-04 633.696 211 -106 0.03% 133,710
2009-12-04 2009-12-02 638.425 317 -212 0.05% 202,381
2009-12-03 2009-12-01 638.425 529 +170 0.09% 337,727
2009-12-01 2009-11-27 619.509 359 -64 0.06% 222,404
2009-11-30 2009-11-26 652.612 423 +106 0.07% 276,055
2009-11-27 2009-11-25 652.612 317 -212 0.05% 206,878
2009-11-26 2009-11-24 647.883 529 +318 0.09% 342,730
2009-11-24 2009-11-20 662.070 211 -51 0.03% 139,697
2009-11-23 2009-11-19 662.070 262 -313 0.04% 173,462
2009-11-20 2009-11-18 671.529 575 +46 0.09% 386,129
2009-11-19 2009-11-17 662.070 529 +318 0.09% 350,235
2009-11-18 2009-11-16 676.258 211 -212 0.03% 142,690
2009-11-17 2009-11-13 695.174 423 +423 0.07% 294,059
2009-11-16 2009-11-12 690.445 0 -254
2009-11-13 2009-11-11 690.445 254 -107 0.04% 175,373
2009-11-12 2009-11-10 699.903 361 -168 0.06% 252,665
2009-11-11 2009-11-09 699.903 529 +63 0.09% 370,249
2009-11-10 2009-11-06 723.548 466 +466 0.08% 337,174
2009-11-09 2009-11-05 728.278 0 -317
2009-11-05 2009-11-03 718.819 317 +281 0.05% 227,866
2009-11-04 2009-11-02 737.736 36 -175 0.01% 26,558
2009-11-03 2009-10-30 718.819 211 -233 0.03% 151,671
2009-11-02 2009-10-29 714.090 444 -106 0.07% 317,056
2009-10-30 2009-10-28 728.278 550 -137 0.09% 400,553
2009-10-29 2009-10-27 742.465 687 +370 0.11% 510,073
2009-10-27 2009-10-22 785.026 317 +296 0.05% 248,853
2009-10-23 2009-10-21 789.755 21 -85 0.00% 16,585
2009-10-22 2009-10-20 789.755 106 -370 0.02% 83,714
2009-10-21 2009-10-19 780.297 476 -127 0.08% 371,422
2009-10-20 2009-10-16 780.297 603 +296 0.10% 470,519
2009-10-19 2009-10-15 803.943 307 -116 0.05% 246,810
2009-10-16 2009-10-14 822.859 423 -84 0.07% 348,069
2009-10-15 2009-10-13 827.588 507 +264 0.08% 419,587
2009-10-14 2009-10-12 827.588 243 -117 0.04% 201,104
2009-10-13 2009-10-09 837.046 360 -137 0.06% 301,337
2009-10-12 2009-10-08 837.046 497 -28 0.08% 416,012
2009-10-09 2009-10-07 855.963 525 +413 0.09% 449,380
2009-10-08 2009-10-06 893.795 112 -100 0.02% 100,105
2009-10-05 2009-09-30 789.755 212 -83 0.03% 167,428
2009-09-29 2009-09-25 822.859 295 +42 0.05% 242,743
2009-09-28 2009-09-24 803.943 253 -12 0.04% 203,398
2009-09-25 2009-09-23 827.588 265 -31 0.04% 219,311
2009-09-24 2009-09-22 827.588 296 +58 0.05% 244,966
2009-09-23 2009-09-21 860.692 238 -608 0.04% 204,845
2009-09-22 2009-09-18 898.524 846 +829 0.14% 760,151
2009-09-21 2009-09-17 950.544 17 -300 0.00% 16,159
2009-09-18 2009-09-16 974.189 317 -212 0.05% 308,818
2009-09-17 2009-09-15 955.273 529 +106 0.09% 505,339
2009-09-16 2009-09-14 950.544 423 +232 0.07% 402,080
2009-09-15 2009-09-11 969.460 191 -304 0.03% 185,167
2009-09-14 2009-09-10 969.460 495 +486 0.08% 479,883
2009-09-11 2009-09-09 983.648 9 -414 0.00% 8,853
2009-09-10 2009-09-08 960.002 423 +10 0.07% 406,081
2009-09-09 2009-09-07 941.086 413 -31 0.07% 388,668
2009-09-08 2009-09-04 936.357 444 +74 0.07% 415,742
2009-09-03 2009-09-01 950.544 370 -72 0.06% 351,701
2009-09-02 2009-08-31 945.815 442 +74 0.07% 418,050
2009-08-31 2009-08-27 983.648 368 +106 0.06% 361,982
2009-08-28 2009-08-26 1002.564 262 +42 0.04% 262,672
2009-08-27 2009-08-25 993.106 220 +42 0.04% 218,483
2009-08-26 2009-08-24 1002.564 178 -34 0.03% 178,456
2009-08-25 2009-08-21 983.648 212 -63 0.03% 208,533
2009-08-24 2009-08-20 955.273 275 -85 0.04% 262,700
2009-08-21 2009-08-19 874.879 360 +21 0.06% 314,956
2009-08-20 2009-08-18 907.982 339 -21 0.05% 307,806
2009-08-19 2009-08-17 964.731 360 +21 0.06% 347,303
2009-08-18 2009-08-14 993.106 339 +64 0.05% 336,663
2009-08-17 2009-08-13 1068.771 275 -85 0.04% 293,912
2009-08-14 2009-08-12 1054.584 360 +43 0.06% 379,650
2009-08-13 2009-08-11 1092.416 317 +1 0.05% 346,296
2009-08-12 2009-08-10 1092.416 316 -127 0.05% 345,204
2009-08-11 2009-08-07 1092.416 443 +42 0.07% 483,940
2009-08-10 2009-08-06 1130.249 401 +63 0.06% 453,230
2009-08-07 2009-08-05 1125.520 338 +177 0.05% 380,426
2009-08-06 2009-08-04 1149.165 161 +161 0.03% 185,016
2009-08-05 2009-08-03 1163.352 0 -191
2009-08-03 2009-07-30 1101.874 191 +43 0.03% 210,458
2009-07-31 2009-07-29 1116.062 148 +116 0.02% 165,177
2009-07-30 2009-07-28 1139.707 32 -285 0.01% 36,471
2009-07-29 2009-07-27 1149.165 317 -34 0.05% 364,285
2009-07-28 2009-07-24 1168.081 351 +97 0.06% 409,997
2009-07-24 2009-07-22 1177.540 254 +254 0.04% 299,095
2009-07-23 2009-07-21 1205.914 0 -117
2009-07-21 2009-07-17 1144.436 117 -8 0.02% 133,899
2009-07-20 2009-07-16 1158.623 125 -114 0.02% 144,828
2009-07-17 2009-07-15 1116.062 239 -42 0.04% 266,739
2009-07-16 2009-07-14 1092.416 281 +10 0.05% 306,969
2009-07-15 2009-07-13 1082.958 271 -25 0.04% 293,482
2009-07-14 2009-07-10 1106.603 296 +10 0.05% 327,555
2009-07-13 2009-07-09 1111.333 286 -201 0.05% 317,841
2009-07-10 2009-07-08 1073.500 487 +22 0.08% 522,794
2009-07-09 2009-07-07 1101.874 465 +103 0.08% 512,372
2009-07-07 2009-07-03 1073.500 362 -116 0.06% 388,607
2009-07-06 2009-07-02 1049.855 478 -106 0.08% 501,830
2009-07-03 2009-06-30 1130.249 584 +180 0.09% 660,065
2009-07-02 2009-06-29 1172.811 404 +129 0.07% 473,815
2009-06-30 2009-06-26 1182.269 275 -81 0.04% 325,124
2009-06-29 2009-06-25 1205.914 356 +292 0.06% 429,305
2009-06-26 2009-06-24 1205.914 64 -139 0.01% 77,178
2009-06-25 2009-06-23 1205.914 203 +97 0.03% 244,801
2009-06-24 2009-06-22 1347.786 106 +53 0.02% 142,865
2009-06-23 2009-06-19 1395.077 53 +53 0.01% 73,939
2009-06-22 2009-06-18 1371.432 0 -21
2009-06-19 2009-06-17 1418.722 21 -102 0.00% 29,793
2009-06-18 2009-06-16 1418.722 123 +80 0.06% 174,503
2009-06-17 2009-06-15 1536.949 43 +43 0.02% 66,089
2009-06-12 2009-06-10 1560.595 0 -81
2009-06-11 2009-06-09 1631.531 81 +43 0.04% 132,154
2009-06-10 2009-06-08 1726.112 38 +38 0.02% 65,592
2009-06-08 2009-06-04 1442.368 0 -38
2009-06-05 2009-06-03 1395.077 38 -36 0.02% 53,013
2009-06-04 2009-06-02 1347.786 74 +74 0.04% 99,736
2009-05-29 2009-05-26 1347.786 0 -106
2009-05-27 2009-05-25 1229.559 106 +21 0.05% 130,333
2009-05-26 2009-05-22 1229.559 85 +85 0.04% 104,513
2009-04-24 2009-04-22 1172.811 0 -17
2009-04-22 2009-04-20 1253.205 17 +17 0.01% 21,304
2009-04-20 2009-04-16 1106.603 0 -43
2009-04-17 2009-04-15 997.835 43 -27 0.02% 42,907
2009-04-16 2009-04-14 993.106 70 -15 0.04% 69,517
2009-04-14 2009-04-08 978.918 85 +64 0.04% 83,208
2009-04-09 2009-04-07 997.835 21 -22 0.01% 20,955
2009-04-08 2009-04-06 1012.022 43 -34 0.02% 43,517
2009-04-07 2009-04-03 1030.938 77 +42 0.04% 79,382
2009-04-06 2009-04-02 1030.938 35 -29 0.02% 36,083
2009-04-03 2009-04-01 1021.480 64 -105 0.03% 65,375
2009-04-02 2009-03-31 1002.564 169 +42 0.09% 169,433
2009-04-01 2009-03-30 1021.480 127 +63 0.07% 129,728
2009-03-31 2009-03-27 1049.855 64 +28 0.03% 67,191
2009-03-30 2009-03-26 1035.667 36 -28 0.02% 37,284
2009-03-27 2009-03-25 1059.313 64 +21 0.03% 67,796
2009-03-26 2009-03-24 1064.042 43 -63 0.02% 45,754
2009-03-25 2009-03-23 1054.584 106 +42 0.05% 111,786
2009-03-24 2009-03-20 997.835 64 +43 0.03% 63,861
2009-03-23 2009-03-19 988.377 21 -74 0.01% 20,756
2009-03-20 2009-03-18 1016.751 95 +52 0.05% 96,591
2009-03-19 2009-03-17 997.835 43 +22 0.02% 42,907
2009-03-17 2009-03-13 969.460 21 -64 0.01% 20,359
2009-03-13 2009-03-11 969.460 85 +42 0.04% 82,404
2009-03-12 2009-03-10 955.273 43 -42 0.02% 41,077
2009-03-11 2009-03-09 960.002 85 -21 0.04% 81,600
2009-03-10 2009-03-06 969.460 106 +21 0.05% 102,763
2009-03-09 2009-03-05 1030.938 85 +64 0.04% 87,630
2009-03-06 2009-03-04 1068.771 21 -22 0.01% 22,444
2009-03-03 2009-02-27 1116.062 43 -42 0.02% 47,991
2009-03-02 2009-02-26 1082.958 85 +11 0.04% 92,051
2009-02-19 2009-02-17 1172.811 74 +74 0.05% 86,788
2007-09-07 2007-09-05 7771.446 0 -45
2007-09-03 2007-08-30 8218.081 45 +11 0.03% 369,814
2007-08-29 2007-08-27 8262.744 34 +34 0.03% 280,933
2007-08-28 2007-08-24 6922.840 0 -14
2007-08-27 2007-08-23 7280.148 14 +14 0.01% 101,922
2007-08-13 2007-08-09 10674.572 0 -25
2007-08-10 2007-08-08 10942.553 25 -20 0.02% 273,564
2007-07-30 2007-07-26 13622.362 45 +22 0.07% 613,006
2007-07-26 2007-07-24 14247.651 23 +23 0.04% 327,696
2007-07-25 2007-07-23 14560.295 0 -23
2007-07-24 2007-07-20 13801.016 23 +23 0.04% 317,423
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top