History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.061 0 +0
2020-07-07 2020-07-03 0.062 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.057 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.056 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.058 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.058 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.063 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.062 0 +0
2020-05-06 2020-05-04 0.063 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.059 0 +0
2020-04-22 2020-04-20 0.063 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.062 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.065 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.064 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.062 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.064 0 +0
2020-03-13 2020-03-11 0.069 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.083 0 +0
2020-03-03 2020-02-28 0.079 0 +0
2020-03-02 2020-02-27 0.084 0 +0
2020-02-28 2020-02-26 0.083 0 +0
2020-02-27 2020-02-25 0.083 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.086 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.086 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.077 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.073 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.077 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.065 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.065 0 +0
2019-12-17 2019-12-13 0.066 0 +0
2019-12-16 2019-12-12 0.065 0 +0
2019-12-13 2019-12-11 0.066 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.065 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.064 0 +0
2019-12-02 2019-11-28 0.064 0 +0
2019-11-29 2019-11-27 0.064 0 +0
2019-11-28 2019-11-26 0.065 0 +0
2019-11-27 2019-11-25 0.065 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.067 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.066 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.065 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.066 0 +0
2019-11-12 2019-11-08 0.066 0 +0
2019-11-11 2019-11-07 0.067 0 +0
2019-11-08 2019-11-06 0.067 0 +0
2019-11-07 2019-11-05 0.067 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.067 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.066 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.067 0 +0
2019-10-28 2019-10-24 0.067 0 +0
2019-10-25 2019-10-23 0.069 0 +0
2019-10-24 2019-10-22 0.069 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.067 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.067 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.070 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.065 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.064 0 +0
2019-09-23 2019-09-19 0.067 0 +0
2019-09-20 2019-09-18 0.067 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.047 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.047 0 +0
2019-09-06 2019-09-04 0.047 0 +0
2019-09-05 2019-09-03 0.049 0 +0
2019-09-04 2019-09-02 0.049 0 +0
2019-09-03 2019-08-30 0.048 0 +0
2019-09-02 2019-08-29 0.046 0 +0
2019-08-30 2019-08-28 0.048 0 +0
2019-08-29 2019-08-27 0.049 0 +0
2019-08-28 2019-08-26 0.050 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.042 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.042 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.043 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.039 0 +0
2019-08-06 2019-08-02 0.042 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.045 0 +0
2019-07-30 2019-07-26 0.047 0 +0
2019-07-29 2019-07-25 0.045 0 +0
2019-07-26 2019-07-24 0.045 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.046 0 +0
2019-07-23 2019-07-19 0.047 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.045 0 +0
2019-07-18 2019-07-16 0.045 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.047 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.046 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.046 0 +0
2019-07-08 2019-07-04 0.048 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.050 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.052 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.049 0 +0
2019-06-26 2019-06-24 0.054 0 +0
2019-06-25 2019-06-21 0.053 0 +0
2019-06-24 2019-06-20 0.052 0 +0
2019-06-21 2019-06-19 0.054 0 +0
2019-06-20 2019-06-18 0.051 0 +0
2019-06-19 2019-06-17 0.054 0 +0
2019-06-18 2019-06-14 0.053 0 +0
2019-06-17 2019-06-13 0.056 0 +0
2019-06-14 2019-06-12 0.056 0 +0
2019-06-13 2019-06-11 0.058 0 +0
2019-06-12 2019-06-10 0.058 0 +0
2019-06-11 2019-06-06 0.055 0 +0
2019-06-10 2019-06-05 0.057 0 +0
2019-06-06 2019-06-04 0.058 0 +0
2019-06-05 2019-06-03 0.056 0 +0
2019-06-04 2019-05-31 0.059 0 +0
2019-06-03 2019-05-30 0.059 0 +0
2019-05-31 2019-05-29 0.060 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.060 0 +0
2019-05-28 2019-05-24 0.059 0 +0
2019-05-27 2019-05-23 0.059 0 +0
2019-05-24 2019-05-22 0.062 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.062 0 +0
2019-05-21 2019-05-17 0.060 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.057 0 +0
2019-05-16 2019-05-14 0.055 0 +0
2019-05-15 2019-05-10 0.055 0 +0
2019-05-14 2019-05-09 0.051 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.058 0 +0
2019-05-08 2019-05-06 0.054 0 +0
2019-05-07 2019-05-03 0.059 0 +0
2019-05-06 2019-05-02 0.062 0 +0
2019-05-03 2019-04-30 0.055 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.052 0 +0
2019-04-26 2019-04-24 0.056 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.047 0 +0
2019-04-23 2019-04-17 0.046 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.045 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.043 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.041 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.041 0 +0
2019-03-27 2019-03-25 0.043 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.043 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.045 0 +0
2019-03-20 2019-03-18 0.042 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.043 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.047 0 +0
2019-03-13 2019-03-11 0.049 0 +0
2019-03-12 2019-03-08 0.050 0 +0
2019-03-11 2019-03-07 0.051 0 +0
2019-03-08 2019-03-06 0.041 0 +0
2019-03-07 2019-03-05 0.042 0 +0
2019-03-06 2019-03-04 0.042 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.038 0 +0
2019-03-01 2019-02-27 0.038 0 +0
2019-02-28 2019-02-26 0.039 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.037 0 +0
2019-02-22 2019-02-20 0.038 0 +0
2019-02-21 2019-02-19 0.036 0 +0
2019-02-20 2019-02-18 0.037 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.035 0 +0
2019-02-15 2019-02-13 0.036 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.034 0 +0
2019-02-11 2019-02-04 0.034 0 +0
2019-02-08 2019-01-31 0.034 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.033 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.029 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.031 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.033 0 +0
2019-01-14 2019-01-10 0.033 0 +0
2019-01-11 2019-01-09 0.033 0 +0
2019-01-10 2019-01-08 0.033 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.031 0 +0
2019-01-03 2018-12-31 0.031 0 +0
2019-01-02 2018-12-27 0.031 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.036 0 +0
2018-12-19 2018-12-17 0.037 0 +0
2018-12-18 2018-12-14 0.035 0 +0
2018-12-17 2018-12-13 0.037 0 +0
2018-12-14 2018-12-12 0.038 0 +0
2018-12-13 2018-12-11 0.039 0 +0
2018-12-12 2018-12-10 0.041 0 +0
2018-12-11 2018-12-07 0.036 0 +0
2018-12-10 2018-12-06 0.035 0 +0
2018-12-07 2018-12-05 0.036 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.034 0 +0
2018-12-04 2018-11-30 0.034 0 +0
2018-12-03 2018-11-29 0.036 0 +0
2018-11-30 2018-11-28 0.034 0 +0
2018-11-29 2018-11-27 0.031 0 +0
2018-11-28 2018-11-26 0.029 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.031 0 +0
2018-11-23 2018-11-21 0.031 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.031 0 +0
2018-11-20 2018-11-16 0.031 0 +0
2018-11-19 2018-11-15 0.031 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.031 0 +0
2018-11-14 2018-11-12 0.031 0 +0
2018-11-13 2018-11-09 0.031 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.029 0 +0
2018-11-02 2018-10-31 0.029 0 +0
2018-11-01 2018-10-30 0.031 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.031 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.033 0 +0
2018-10-25 2018-10-23 0.033 0 +0
2018-10-24 2018-10-22 0.037 0 +0
2018-10-23 2018-10-19 0.033 0 +0
2018-10-22 2018-10-18 0.033 0 +0
2018-10-19 2018-10-16 0.035 0 +0
2018-10-18 2018-10-15 0.033 0 +0
2018-10-16 2018-10-12 0.033 0 +0
2018-10-15 2018-10-11 0.034 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.039 0 +0
2018-10-09 2018-10-05 0.043 0 +0
2018-10-08 2018-10-04 0.043 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.042 0 +0
2018-10-03 2018-09-28 0.045 0 +0
2018-10-02 2018-09-27 0.045 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.043 0 +0
2018-09-26 2018-09-21 0.045 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.043 0 +0
2018-09-20 2018-09-18 0.042 0 +0
2018-09-19 2018-09-17 0.041 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.043 0 +0
2018-09-14 2018-09-12 0.043 0 +0
2018-09-13 2018-09-11 0.041 0 +0
2018-09-12 2018-09-10 0.042 0 +0
2018-09-11 2018-09-07 0.043 0 +0
2018-09-10 2018-09-06 0.042 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.043 0 +0
2018-09-05 2018-09-03 0.041 0 +0
2018-09-04 2018-08-31 0.043 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.042 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.043 0 +0
2018-08-28 2018-08-24 0.042 0 +0
2018-08-27 2018-08-23 0.040 0 +0
2018-08-24 2018-08-22 0.042 0 +0
2018-08-23 2018-08-21 0.041 0 +0
2018-08-22 2018-08-20 0.042 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.039 0 +0
2018-08-17 2018-08-15 0.042 0 +0
2018-08-16 2018-08-14 0.043 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.042 0 +0
2018-08-10 2018-08-08 0.043 0 +0
2018-08-09 2018-08-07 0.042 0 +0
2018-08-08 2018-08-06 0.042 0 +0
2018-08-07 2018-08-03 0.047 0 +0
2018-08-06 2018-08-02 0.047 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.048 0 +0
2018-07-31 2018-07-27 0.049 0 +0
2018-07-30 2018-07-26 0.050 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.046 0 +0
2018-07-20 2018-07-18 0.044 0 +0
2018-07-19 2018-07-17 0.045 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.043 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.044 0 +0
2018-07-12 2018-07-10 0.041 0 +0
2018-07-11 2018-07-09 0.041 0 +0
2018-07-10 2018-07-06 0.042 0 +0
2018-07-09 2018-07-05 0.045 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.048 0 +0
2018-07-04 2018-06-29 0.051 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.056 0 +0
2018-06-27 2018-06-25 0.053 0 +0
2018-06-26 2018-06-22 0.056 0 +0
2018-06-25 2018-06-21 0.055 0 +0
2018-06-22 2018-06-20 0.055 0 +0
2018-06-21 2018-06-19 0.055 0 +0
2018-06-20 2018-06-15 0.055 0 +0
2018-06-19 2018-06-14 0.055 0 +0
2018-06-15 2018-06-13 0.055 0 +0
2018-06-14 2018-06-12 0.056 0 +0
2018-06-13 2018-06-11 0.055 0 +0
2018-06-12 2018-06-08 0.058 0 +0
2018-06-11 2018-06-07 0.057 0 +0
2018-06-08 2018-06-06 0.055 0 +0
2018-06-07 2018-06-05 0.056 0 +0
2018-06-06 2018-06-04 0.058 0 +0
2018-06-05 2018-06-01 0.060 0 +0
2018-06-04 2018-05-31 0.061 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.063 0 +0
2018-05-29 2018-05-25 0.064 0 +0
2018-05-28 2018-05-24 0.065 0 +0
2018-05-25 2018-05-23 0.063 0 +0
2018-05-24 2018-05-21 0.065 0 +0
2018-05-23 2018-05-18 0.065 0 +0
2018-05-21 2018-05-17 0.064 0 +0
2018-05-18 2018-05-16 0.065 0 +0
2018-05-17 2018-05-15 0.064 0 +0
2018-05-16 2018-05-14 0.065 0 +0
2018-05-15 2018-05-11 0.063 0 +0
2018-05-14 2018-05-10 0.064 0 +0
2018-05-11 2018-05-09 0.065 0 +0
2018-05-10 2018-05-08 0.065 0 +0
2018-05-09 2018-05-07 0.065 0 +0
2018-05-08 2018-05-04 0.065 0 +0
2018-05-07 2018-05-03 0.061 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.069 0 +0
2018-04-30 2018-04-26 0.067 0 +0
2018-04-27 2018-04-25 0.071 0 +0
2018-04-26 2018-04-24 0.072 0 +0
2018-04-25 2018-04-23 0.073 0 +0
2018-04-24 2018-04-20 0.072 0 +0
2018-04-23 2018-04-19 0.073 0 +0
2018-04-20 2018-04-18 0.074 0 +0
2018-04-19 2018-04-17 0.075 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.075 0 +0
2018-04-13 2018-04-11 0.076 0 +0
2018-04-12 2018-04-10 0.079 0 +0
2018-04-11 2018-04-09 0.078 0 +0
2018-04-10 2018-04-06 0.076 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.077 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.078 0 +0
2018-03-29 2018-03-27 0.080 0 +0
2018-03-28 2018-03-26 0.079 0 +0
2018-03-27 2018-03-23 0.076 0 +0
2018-03-26 2018-03-22 0.080 0 +0
2018-03-23 2018-03-21 0.082 0 +0
2018-03-22 2018-03-20 0.084 0 +0
2018-03-21 2018-03-19 0.084 0 +0
2018-03-20 2018-03-16 0.086 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.088 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.084 0 +0
2018-03-12 2018-03-08 0.085 0 +0
2018-03-09 2018-03-07 0.085 0 +0
2018-03-08 2018-03-06 0.085 0 +0
2018-03-07 2018-03-05 0.085 0 +0
2018-03-06 2018-03-02 0.086 0 +0
2018-03-05 2018-03-01 0.085 0 +0
2018-03-02 2018-02-28 0.085 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.085 0 +0
2018-02-23 2018-02-21 0.086 0 +0
2018-02-22 2018-02-20 0.083 0 +0
2018-02-21 2018-02-15 0.083 0 +0
2018-02-20 2018-02-13 0.082 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.077 0 +0
2018-02-12 2018-02-08 0.083 0 +0
2018-02-09 2018-02-07 0.083 0 +0
2018-02-08 2018-02-06 0.083 0 +0
2018-02-07 2018-02-05 0.090 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.101 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.100 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.106 0 +0
2018-01-22 2018-01-18 0.109 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.107 0 +0
2018-01-17 2018-01-15 0.106 0 +0
2018-01-16 2018-01-12 0.106 0 +0
2018-01-15 2018-01-11 0.111 0 +0
2018-01-12 2018-01-10 0.104 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.138 0 +0
2018-01-05 2018-01-03 0.096 0 +0
2018-01-04 2018-01-02 0.093 0 +0
2018-01-03 2017-12-29 0.087 0 +0
2018-01-02 2017-12-28 0.087 0 +0
2017-12-29 2017-12-27 0.088 0 +0
2017-12-28 2017-12-22 0.090 0 +0
2017-12-27 2017-12-21 0.089 0 +0
2017-12-22 2017-12-20 0.089 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.084 0 +0
2017-12-19 2017-12-15 0.086 0 +0
2017-12-18 2017-12-14 0.087 0 +0
2017-12-15 2017-12-13 0.077 0 +0
2017-12-14 2017-12-12 0.079 0 +0
2017-12-13 2017-12-11 0.076 0 +0
2017-12-12 2017-12-08 0.088 0 +0
2017-12-11 2017-12-07 0.089 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.092 0 +0
2017-12-05 2017-12-01 0.094 0 +0
2017-12-04 2017-11-30 0.094 0 +0
2017-12-01 2017-11-29 0.094 0 +0
2017-11-30 2017-11-28 0.095 0 +0
2017-11-29 2017-11-27 0.100 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.095 0 +0
2017-11-24 2017-11-22 0.094 0 +0
2017-11-23 2017-11-21 0.094 0 +0
2017-11-22 2017-11-20 0.098 0 +0
2017-11-21 2017-11-17 0.100 0 +0
2017-11-20 2017-11-16 0.102 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.185 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.192 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.208 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.226 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.223 0 +0
2017-11-02 2017-10-31 0.209 0 +0
2017-11-01 2017-10-30 0.199 0 +0
2017-10-31 2017-10-27 0.195 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.184 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.178 0 +0
2017-10-24 2017-10-20 0.174 0 +0
2017-10-23 2017-10-19 0.173 0 +0
2017-10-20 2017-10-18 0.173 0 +0
2017-10-19 2017-10-17 0.167 0 +0
2017-10-18 2017-10-16 0.167 0 +0
2017-10-17 2017-10-13 0.166 0 +0
2017-10-16 2017-10-12 0.167 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.167 0 +0
2017-10-11 2017-10-09 0.166 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.175 0 +0
2017-10-06 2017-10-03 0.175 0 +0
2017-10-04 2017-09-29 0.177 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.164 0 +0
2017-09-28 2017-09-26 0.162 0 +0
2017-09-27 2017-09-25 0.170 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.178 0 +0
2017-09-22 2017-09-20 0.178 0 +0
2017-09-21 2017-09-19 0.184 0 +0
2017-09-20 2017-09-18 0.184 0 +0
2017-09-19 2017-09-15 0.182 0 +0
2017-09-18 2017-09-14 0.184 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.181 0 +0
2017-09-13 2017-09-11 0.177 0 +0
2017-09-12 2017-09-08 0.182 0 +0
2017-09-11 2017-09-07 0.184 0 +0
2017-09-08 2017-09-06 0.188 0 +0
2017-09-07 2017-09-05 0.205 0 +0
2017-09-06 2017-09-04 0.166 0 +0
2017-09-05 2017-09-01 0.163 0 +0
2017-09-04 2017-08-31 0.152 0 +0
2017-09-01 2017-08-30 0.150 0 +0
2017-08-31 2017-08-29 0.152 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.155 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.155 0 +0
2017-08-24 2017-08-21 0.153 0 +0
2017-08-22 2017-08-18 0.153 0 +0
2017-08-21 2017-08-17 0.148 0 +0
2017-08-18 2017-08-16 0.149 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.152 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.156 0 +0
2017-08-09 2017-08-07 0.156 0 +0
2017-08-08 2017-08-04 0.152 0 +0
2017-08-07 2017-08-03 0.155 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.155 0 +0
2017-08-02 2017-07-31 0.152 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.336 0 +0
2017-07-27 2017-07-25 0.336 0 +0
2017-07-26 2017-07-24 0.336 0 +0
2017-07-25 2017-07-21 0.336 0 +0
2017-07-24 2017-07-20 0.336 0 +0
2017-07-21 2017-07-19 0.336 0 +0
2017-07-20 2017-07-18 0.336 0 +0
2017-07-19 2017-07-17 0.336 0 +0
2017-07-18 2017-07-14 0.336 0 +0
2017-07-17 2017-07-13 0.336 0 +0
2017-07-14 2017-07-12 0.336 0 +0
2017-07-13 2017-07-11 0.336 0 +0
2017-07-12 2017-07-10 0.336 0 +0
2017-07-11 2017-07-07 0.336 0 +0
2017-07-10 2017-07-06 0.336 0 +0
2017-07-07 2017-07-05 0.336 0 +0
2017-07-06 2017-07-04 0.336 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.348 0 +0
2017-07-03 2017-06-29 0.355 0 +0
2017-06-30 2017-06-28 0.344 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.397 0 +0
2017-06-23 2017-06-21 0.397 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.404 0 +0
2017-06-19 2017-06-15 0.383 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.404 0 +0
2017-06-14 2017-06-12 0.418 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.467 0 +0
2017-06-09 2017-06-07 0.453 0 +0
2017-06-08 2017-06-06 0.446 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.480 0 +0
2017-06-01 2017-05-29 0.467 0 +0
2017-05-31 2017-05-26 0.411 0 +0
2017-05-29 2017-05-25 0.404 0 +0
2017-05-26 2017-05-24 0.362 0 +0
2017-05-25 2017-05-23 0.355 0 +0
2017-05-24 2017-05-22 0.362 0 +0
2017-05-23 2017-05-19 0.369 0 +0
2017-05-22 2017-05-18 0.362 0 +0
2017-05-19 2017-05-17 0.362 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.362 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.362 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.418 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.487 0 +0
2017-05-02 2017-04-27 0.550 0 +0
2017-04-28 2017-04-26 0.564 0 +0
2017-04-27 2017-04-25 0.585 0 +0
2017-04-26 2017-04-24 0.585 0 +0
2017-04-25 2017-04-21 0.627 0 +0
2017-04-24 2017-04-20 0.675 0 +0
2017-04-21 2017-04-19 0.648 0 +0
2017-04-20 2017-04-18 0.641 0 +0
2017-04-19 2017-04-13 0.668 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.634 0 +0
2017-04-12 2017-04-10 0.675 0 +0
2017-04-11 2017-04-07 0.696 0 +0
2017-04-10 2017-04-06 0.710 0 +0
2017-04-07 2017-04-05 0.822 0 +0
2017-04-06 2017-04-03 0.710 0 +0
2017-04-05 2017-03-31 0.947 0 +0
2017-04-03 2017-03-30 1.003 0 +0
2017-03-31 2017-03-29 1.114 0 +0
2017-03-30 2017-03-28 1.058 0 +0
2017-03-29 2017-03-27 1.003 0 +0
2017-03-28 2017-03-24 0.975 0 +0
2017-03-27 2017-03-23 0.989 0 +0
2017-03-24 2017-03-22 1.045 0 +0
2017-03-23 2017-03-21 1.031 0 +0
2017-03-22 2017-03-20 1.058 0 +0
2017-03-21 2017-03-17 0.919 0 +0
2017-03-20 2017-03-16 0.808 0 +0
2017-03-17 2017-03-15 0.794 0 +0
2017-03-16 2017-03-14 0.766 0 +0
2017-03-15 2017-03-13 0.766 0 +0
2017-03-14 2017-03-10 0.738 0 +0
2017-03-13 2017-03-09 0.710 0 +0
2017-03-10 2017-03-08 0.766 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.682 0 +0
2017-03-07 2017-03-03 0.689 0 +0
2017-03-06 2017-03-02 0.682 0 +0
2017-03-03 2017-03-01 0.682 0 +0
2017-03-02 2017-02-28 0.682 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.675 0 +0
2017-02-27 2017-02-23 0.696 0 +0
2017-02-24 2017-02-22 0.696 0 +0
2017-02-23 2017-02-21 0.738 0 +0
2017-02-22 2017-02-20 0.752 0 +0
2017-02-21 2017-02-17 0.836 0 +0
2017-02-20 2017-02-16 0.836 0 +0
2017-02-17 2017-02-15 0.947 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.877 0 +0
2017-02-14 2017-02-10 0.975 0 +0
2017-02-13 2017-02-09 1.031 0 +0
2017-02-10 2017-02-08 0.850 0 +0
2017-02-09 2017-02-07 0.933 0 +0
2017-02-08 2017-02-06 1.128 0 +0
2017-02-07 2017-02-03 1.588 0 +0
2017-02-06 2017-02-02 1.615 0 +0
2017-02-03 2017-02-01 1.685 0 +0
2017-02-02 2017-01-27 1.671 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.713 0 +0
2017-01-25 2017-01-23 1.769 0 -604,456
2016-12-15 2016-12-13 1.657 604,456 -71,805 0.07% 1,001,751
2016-12-14 2016-12-12 1.615 676,261 -21,541 0.08% 1,092,498
2016-12-12 2016-12-08 1.629 697,802 +71,805 0.08% 1,137,015
2016-12-09 2016-12-07 1.657 625,997 -21,542 0.07% 1,037,451
2016-12-08 2016-12-06 1.462 647,539 +71,805 0.08% 946,899
2016-12-07 2016-12-05 1.852 575,734 -718 0.07% 1,066,404
2016-11-17 2016-11-15 1.783 576,452 -71,805 0.07% 1,027,594
2016-11-16 2016-11-14 1.810 648,257 -71,804 0.08% 1,173,651
2016-11-15 2016-11-11 1.950 720,061 +71,804 0.09% 1,403,930
2016-11-14 2016-11-10 1.880 648,257 +28,722 0.08% 1,218,791
2016-11-11 2016-11-09 1.810 619,535 -14,361 0.07% 1,121,650
2016-11-10 2016-11-08 1.769 633,896 +14,361 0.08% 1,121,166
2016-11-09 2016-11-07 1.769 619,535 +71,804 0.07% 1,095,766
2016-11-04 2016-11-02 1.713 547,731 +28,722 0.07% 938,255
2016-11-01 2016-10-28 1.588 519,009 +57,444 0.06% 824,002
2016-10-28 2016-10-26 1.574 461,565 +50,263 0.06% 726,373
2016-10-25 2016-10-20 1.365 411,302 -7,180 0.05% 561,352
2016-09-21 2016-09-19 1.045 418,482 -33,623 0.05% 437,106
2016-09-20 2016-09-15 0.947 452,105 +35,902 0.05% 428,151
2016-06-02 2016-05-31 0.585 416,203 -14,361 0.05% 243,446
2016-05-26 2016-05-24 0.620 430,564 +14,361 0.05% 266,837
2016-05-20 2016-05-18 0.585 416,203 -57,443 0.05% 243,446
2016-04-14 2016-04-12 0.578 473,646 -28,722 0.06% 273,748
2016-04-06 2016-04-01 0.578 502,368 +143,609 0.06% 290,348
2016-04-05 2016-03-31 0.592 358,759 -18,669 0.04% 212,344
2016-01-29 2016-01-27 0.599 377,428 +2,154 0.05% 226,022
2016-01-14 2016-01-12 0.487 375,274 -72,523 0.11% 182,922
2016-01-13 2016-01-11 0.474 447,797 +288 0.13% 212,035
2015-12-30 2015-12-28 0.529 447,509 -12,925 0.13% 236,828
2015-12-29 2015-12-24 0.536 460,434 +43,083 0.14% 246,875
2015-12-28 2015-12-22 0.467 417,351 +28,722 0.12% 194,713
2015-12-23 2015-12-21 0.273 388,629 -1 0.12% 106,040
2015-12-22 2015-12-18 0.273 388,630 -365,130 0.12% 106,040
2015-11-10 2015-11-06 0.391 753,760 -27,854 0.12% 294,972
2015-11-09 2015-11-05 0.395 781,614 -76,815 0.12% 308,679
2015-10-30 2015-10-28 0.416 858,429 -55,706 0.13% 357,507
2015-10-27 2015-10-23 0.424 914,135 -111,414 0.14% 387,270
2015-10-23 2015-10-20 0.420 1,025,549 +111,414 0.16% 430,788
2015-10-20 2015-10-16 0.427 914,135 -306,388 0.14% 390,552
2015-10-14 2015-10-12 0.399 1,220,523 +211,686 0.19% 486,397
2015-10-13 2015-10-09 0.416 1,008,837 +289,676 0.16% 420,146
2015-09-23 2015-09-21 0.553 719,161 -111,414 0.11% 397,620
2015-09-22 2015-09-18 0.585 830,575 +27,853 0.13% 486,058
2015-09-15 2015-09-11 0.618 802,722 +83,561 0.12% 495,696
2015-09-11 2015-09-09 0.585 719,161 -55,707 0.11% 420,858
2015-09-04 2015-09-01 0.556 774,868 -27,854 0.12% 431,202
2015-08-31 2015-08-27 0.589 802,722 -55,707 0.12% 472,640
2015-08-14 2015-08-12 0.833 858,429 +27,854 0.13% 715,013
2015-08-13 2015-08-11 0.872 830,575 -20,890 0.13% 724,614
2015-08-10 2015-08-06 0.894 851,465 +27,853 0.13% 761,181
2015-08-07 2015-08-05 0.933 823,612 -27,853 0.13% 768,808
2015-08-06 2015-08-04 0.933 851,465 +27,853 0.13% 794,807
2015-08-04 2015-07-31 0.987 823,612 +27,854 0.13% 813,162
2015-07-31 2015-07-29 0.987 795,758 +27,853 0.12% 785,661
2015-07-28 2015-07-24 1.077 767,905 -1,480 0.12% 827,086
2015-07-22 2015-07-20 1.005 769,385 -27,853 0.14% 773,434
2015-07-21 2015-07-17 1.023 797,238 -55,707 0.15% 815,745
2015-07-14 2015-07-10 1.059 852,945 +192,189 0.16% 903,368
2015-07-13 2015-07-09 0.916 660,756 +2,785 0.12% 604,927
2015-07-10 2015-07-08 0.704 657,971 +13,927 0.12% 463,004
2015-06-25 2015-06-23 1.400 644,044 +66,848 0.12% 901,783
2015-06-24 2015-06-22 1.328 577,196 +72,419 0.11% 766,738
2015-06-23 2015-06-19 1.454 504,777 -139,267 0.09% 733,967
2015-06-19 2015-06-17 1.292 644,044 +27,853 0.12% 832,415
2015-06-17 2015-06-15 1.328 616,191 -82,167 0.11% 818,538
2015-06-15 2015-06-11 1.221 698,358 +44,565 0.13% 852,469
2015-06-11 2015-06-09 1.257 653,793 +27,853 0.12% 821,543
2015-06-10 2015-06-08 1.364 625,940 +73,812 0.12% 853,961
2015-06-09 2015-06-05 1.418 552,128 +55,707 0.10% 782,994
2015-06-08 2015-06-04 1.490 496,421 -50,136 0.09% 739,639
2015-06-04 2015-06-02 1.472 546,557 +38,994 0.10% 804,528
2015-06-02 2015-05-29 1.472 507,563 -27,853 0.09% 747,129
2015-06-01 2015-05-28 1.454 535,416 -27,853 0.10% 778,517
2015-05-29 2015-05-27 1.472 563,269 +27,853 0.10% 829,128
2015-05-27 2015-05-22 1.490 535,416 -44,565 0.10% 797,740
2015-05-26 2015-05-21 1.526 579,981 +100,272 0.11% 884,962
2015-05-22 2015-05-20 1.275 479,709 -222,827 0.09% 611,404
2015-05-21 2015-05-19 1.221 702,536 +278,534 0.13% 857,569
2015-05-20 2015-05-18 1.257 424,002 -116,353 0.08% 532,792
2015-05-19 2015-05-15 1.221 540,355 -12,534 0.10% 659,599
2015-05-18 2015-05-14 1.364 552,889 -316,554 0.10% 754,299
2015-05-15 2015-05-13 1.149 869,443 +456,164 0.16% 998,879
2015-05-14 2015-05-12 1.364 413,279 +213,463 0.08% 563,831
2015-05-13 2015-05-11 1.562 199,816 +115,591 0.33% 312,062
2015-05-11 2015-05-07 1.903 84,225 -264,607 0.14% 160,265
2015-05-08 2015-05-06 2.154 348,832 +236,754 0.58% 751,431
2015-05-07 2015-05-05 2.118 112,078 +27,853 0.19% 237,407
2015-05-06 2015-05-04 2.226 84,225 -4,178 0.14% 187,480
2015-05-05 2015-04-30 2.154 88,403 +4,178 0.15% 190,432
2015-05-04 2015-04-29 2.118 84,225 -38,298 0.14% 178,408
2015-04-30 2015-04-28 1.975 122,523 -36,906 0.20% 241,937
2015-04-29 2015-04-27 2.046 159,429 -44,565 0.27% 326,260
2015-04-28 2015-04-24 2.082 203,994 +17,826 0.34% 424,783
2015-04-27 2015-04-23 2.190 186,168 +43,451 0.31% 407,715
2015-04-24 2015-04-22 2.370 142,717 -155,561 0.24% 338,175
2015-04-23 2015-04-21 2.513 298,278 -55,707 0.50% 749,620
2015-04-17 2015-04-15 2.944 353,985 +94,754 0.59% 1,042,127
2015-04-16 2015-04-14 3.554 259,231 +2,786 0.43% 921,391
2015-04-15 2015-04-13 2.800 256,445 -34,817 0.43% 718,142
2015-04-14 2015-04-10 1.300 291,262 +111,413 0.49% 378,774
2015-04-13 2015-04-09 1.149 179,849 -247,153 0.30% 206,690
2015-04-10 2015-04-08 1.210 427,002 -206,660 0.30% 516,557
2015-04-01 2015-03-30 1.307 633,662 +41,332 0.44% 827,885
2015-03-27 2015-03-25 1.561 592,330 -66,130 0.42% 924,361
2015-03-16 2015-03-12 1.561 658,460 +16,532 0.46% 1,027,561
2015-03-11 2015-03-09 1.621 641,928 +49,598 0.45% 1,040,590
2015-03-05 2015-03-03 1.536 592,330 +41,332 0.42% 910,030
2015-03-04 2015-03-02 1.452 550,998 +82,663 0.39% 799,870
2015-03-02 2015-02-26 1.379 468,335 +41,331 0.33% 645,877
2015-02-04 2015-02-02 1.367 427,004 -3,968 0.30% 583,712
2015-01-23 2015-01-21 1.343 430,972 -330 0.30% 578,709
2015-01-22 2015-01-20 1.367 431,302 +16,532 0.30% 589,588
2015-01-21 2015-01-19 1.294 414,770 -4,298 0.29% 536,883
2015-01-20 2015-01-16 1.367 419,068 -41,332 0.29% 572,864
2015-01-16 2015-01-14 1.379 460,400 +331 0.32% 634,934
2015-01-13 2015-01-09 1.524 460,069 -193,762 0.32% 701,265
2014-12-22 2014-12-18 2.589 653,831 +330 0.46% 1,692,652
2014-12-09 2014-12-05 2.928 653,501 -4,298 0.46% 1,913,154
2014-12-08 2014-12-04 3.085 657,799 -41,332 0.46% 2,029,186
2014-12-04 2014-12-02 3.145 699,131 +41,332 0.49% 2,198,975
2014-12-02 2014-11-28 3.145 657,799 +8,266 0.46% 2,068,973
2014-11-28 2014-11-26 3.206 649,533 +11,573 0.46% 2,082,262
2014-11-26 2014-11-24 3.145 637,960 +13,226 0.45% 2,006,574
2014-11-25 2014-11-21 3.145 624,734 -12,565 0.44% 1,964,974
2014-11-24 2014-11-20 3.145 637,299 -4,959 0.45% 2,004,495
2014-11-21 2014-11-19 3.145 642,258 -14,549 0.45% 2,020,092
2014-11-20 2014-11-18 3.145 656,807 +16,532 0.46% 2,065,853
2014-11-19 2014-11-17 3.085 640,275 +3,307 0.45% 1,975,127
2014-11-18 2014-11-14 3.145 636,968 -24,799 0.45% 2,003,454
2014-11-17 2014-11-13 3.266 661,767 -38,025 0.46% 2,161,510
2014-11-14 2014-11-12 3.387 699,792 -63,155 0.49% 2,370,366
2014-11-13 2014-11-11 3.266 762,947 +16,864 0.54% 2,491,991
2014-11-12 2014-11-10 3.508 746,083 -24,799 0.52% 2,617,421
2014-11-11 2014-11-07 3.508 770,882 +66,130 0.54% 2,704,421
2014-11-10 2014-11-06 3.629 704,752 +140,197 0.49% 2,557,678
2014-11-07 2014-11-05 4.053 564,555 +41,993 0.40% 2,287,913
2014-11-04 2014-10-31 3.569 522,562 -8,267 0.42% 1,864,868
2014-11-03 2014-10-30 3.569 530,829 +13,226 0.43% 1,894,371
2014-10-31 2014-10-29 3.629 517,603 -49,597 0.42% 1,878,479
2014-10-30 2014-10-28 3.629 567,200 +49,597 0.46% 2,058,476
2014-10-29 2014-10-27 3.690 517,603 +8,267 0.42% 1,909,787
2014-10-27 2014-10-23 4.053 509,336 -8,267 0.41% 2,064,132
2014-10-23 2014-10-21 3.871 517,603 +8,267 0.42% 2,003,711
2014-10-17 2014-10-15 3.932 509,336 +33,065 0.41% 2,002,516
2014-10-09 2014-10-07 4.174 476,271 -41,332 0.38% 1,987,749
2014-10-08 2014-10-06 4.113 517,603 -1,653 0.42% 2,128,943
2014-10-07 2014-10-03 4.113 519,256 -6,613 0.42% 2,135,742
2014-10-06 2014-09-30 4.053 525,869 +11,904 0.42% 2,131,134
2014-09-30 2014-09-26 4.295 513,965 -173,593 0.41% 2,207,244
2014-09-29 2014-09-25 4.416 687,558 -142,180 0.55% 3,035,922
2014-09-25 2014-09-23 4.536 829,738 +84,316 0.67% 3,764,095
2014-09-24 2014-09-22 4.778 745,422 +197,730 0.60% 3,561,949
2014-09-23 2014-09-19 4.234 547,692 -41,331 0.44% 2,318,958
2014-09-22 2014-09-18 3.932 589,023 -33,066 0.47% 2,315,816
2014-09-19 2014-09-17 3.932 622,089 +18,186 0.50% 2,445,819
2014-09-18 2014-09-16 4.053 603,903 +26,452 0.49% 2,447,374
2014-09-17 2014-09-15 4.053 577,451 -52,243 0.46% 2,340,175
2014-09-16 2014-09-12 3.992 629,694 +31,743 0.51% 2,513,807
2014-09-12 2014-09-10 4.295 597,951 +24,799 0.48% 2,567,925
2014-09-11 2014-09-08 4.355 573,152 -57,864 0.46% 2,496,092
2014-09-10 2014-09-05 4.295 631,016 +8,266 0.51% 2,709,924
2014-09-08 2014-09-04 4.113 622,750 +24,799 0.50% 2,561,421
2014-09-05 2014-09-03 4.295 597,951 +181,859 0.48% 2,567,925
2014-08-27 2014-08-25 4.597 416,092 -27,444 0.40% 1,912,764
2014-08-22 2014-08-20 4.778 443,536 -49,598 0.43% 2,119,407
2014-08-21 2014-08-19 5.020 493,134 -46,292 0.48% 2,475,719
2014-08-20 2014-08-18 4.536 539,426 +1,654 0.52% 2,447,099
2014-08-19 2014-08-15 4.476 537,772 +42,984 0.52% 2,407,068
2014-08-18 2014-08-14 4.476 494,788 -3,513 0.48% 2,214,671
2014-08-15 2014-08-13 4.476 498,301 +9,920 0.48% 2,230,395
2014-08-14 2014-08-12 4.476 488,381 -8,266 0.47% 2,185,993
2014-08-08 2014-08-06 4.416 496,647 +8,266 0.48% 2,192,952
2014-08-07 2014-08-05 4.476 488,381 +165,326 0.47% 2,185,993
2014-08-01 2014-07-30 4.536 323,055 +12,234 0.31% 1,465,535
2014-07-29 2014-07-25 4.597 310,821 -3,720 0.30% 1,428,836
2014-07-28 2014-07-24 4.657 314,541 +3,307 0.30% 1,464,962
2014-07-22 2014-07-18 4.536 311,234 -3,307 0.30% 1,411,909
2014-07-11 2014-07-09 4.536 314,541 +24,799 0.30% 1,426,911
2014-07-08 2014-07-04 4.657 289,742 +13,557 0.28% 1,349,462
2014-07-03 2014-06-30 4.476 276,185 -3,968 0.27% 1,236,204
2014-05-20 2014-05-16 4.778 280,153 -8,266 0.27% 1,338,692
2014-05-19 2014-05-15 4.899 288,419 +3,306 0.28% 1,413,082
2014-05-16 2014-05-14 5.081 285,113 +3,968 0.28% 1,448,621
2014-05-12 2014-05-08 4.416 281,145 +38,025 0.27% 1,241,400
2014-05-09 2014-05-07 4.536 243,120 +3,307 0.23% 1,102,911
2014-05-05 2014-04-30 4.476 239,813 -2,315 0.23% 1,073,403
2014-05-02 2014-04-29 4.536 242,128 -33,065 0.23% 1,098,410
2014-04-30 2014-04-28 4.718 275,193 +8,266 0.27% 1,298,346
2014-04-29 2014-04-25 5.141 266,927 +83,325 0.26% 1,372,366
2014-04-28 2014-04-24 5.565 183,602 -27,452 0.18% 1,021,700
2014-04-25 2014-04-23 4.536 211,054 +8,266 0.20% 957,444
2014-04-24 2014-04-22 4.536 202,788 -3,306 0.20% 919,945
2014-04-23 2014-04-17 4.355 206,094 -8,266 0.20% 897,545
2014-04-22 2014-04-16 4.174 214,360 +11,572 0.21% 894,646
2014-04-17 2014-04-15 3.992 202,788 -16,532 0.20% 809,552
2014-04-16 2014-04-14 4.113 219,320 +17,524 0.21% 902,081
2014-04-14 2014-04-10 4.597 201,796 +3,307 0.19% 927,651
2014-04-10 2014-04-08 4.899 198,489 +8,266 0.19% 972,478
2014-04-09 2014-04-07 4.899 190,223 +8,266 0.18% 931,980
2014-04-07 2014-04-03 5.202 181,957 +8,267 0.18% 946,511
2014-04-04 2014-04-02 5.081 173,690 -8,267 0.17% 882,495
2014-04-03 2014-04-01 5.262 181,957 -7,274 0.18% 957,517
2014-04-01 2014-03-28 5.202 189,231 +8,878 0.18% 984,349
2014-03-31 2014-03-27 4.960 180,353 +14,880 0.17% 894,531
2014-03-27 2014-03-25 5.323 165,473 -312,467 0.16% 880,781
2014-03-26 2014-03-24 6.895 477,940 +463 0.46% 3,295,616
2014-03-25 2014-03-21 9.436 477,477 +471,766 0.46% 4,505,421
2014-03-24 2014-03-20 12.581 5,711 -827 0.09% 71,851
2014-03-13 2014-03-11 15.364 6,538 +1,653 0.11% 100,447
2014-03-12 2014-03-10 15.243 4,885 -413 0.08% 74,460
2014-03-05 2014-03-03 22.864 5,298 +5,298 0.09% 121,133
2014-03-04 2014-02-28 22.864 0 -645,078
2014-02-21 2014-02-19 6.506 645,078 -1,514,094 10.58% 4,196,603
2014-02-19 2014-02-17 8.963 2,159,172 +2,105,193 10.58% 19,353,168
2014-02-18 2014-02-14 9.108 53,979 -21,443 0.26% 491,630
2014-02-17 2014-02-13 9.397 75,422 -55,338 0.37% 708,736
2014-02-14 2014-02-12 9.831 130,760 -16,670 0.64% 1,285,455
2014-02-13 2014-02-11 10.264 147,430 +42,195 0.72% 1,513,273
2014-02-11 2014-02-07 9.397 105,235 +7,609 0.52% 988,887
2014-02-07 2014-02-05 9.108 97,626 +6,917 0.48% 889,159
2014-02-05 2014-01-30 9.542 90,709 +4,150 0.44% 865,501
2014-02-04 2014-01-28 9.831 86,559 +8,301 0.42% 850,931
2014-01-27 2014-01-23 9.975 78,258 -34,586 0.38% 780,640
2014-01-23 2014-01-21 9.975 112,844 -12,866 0.55% 1,125,643
2014-01-22 2014-01-20 9.542 125,710 -21,720 0.62% 1,199,463
2014-01-20 2014-01-16 10.698 147,430 +4,150 0.72% 1,577,214
2014-01-16 2014-01-14 10.553 143,280 +10,376 0.70% 1,512,104
2014-01-15 2014-01-13 10.698 132,904 -2,767 0.65% 1,421,814
2014-01-13 2014-01-09 10.553 135,671 -13,834 0.66% 1,431,802
2014-01-10 2014-01-08 10.409 149,505 +2,767 0.73% 1,556,185
2014-01-09 2014-01-07 11.276 146,738 -14,042 0.72% 1,654,666
2014-01-08 2014-01-06 11.999 160,780 +13,834 0.79% 1,929,227
2014-01-07 2014-01-03 11.565 146,946 -9,338 0.72% 1,699,499
2014-01-06 2014-01-02 10.120 156,284 -10,168 0.77% 1,581,560
2014-01-03 2013-12-31 9.831 166,452 +97,186 0.82% 1,636,331
2013-12-30 2013-12-24 8.385 69,266 -3,805 0.34% 580,793
2013-12-27 2013-12-20 9.397 73,071 -75,742 0.36% 686,644
2013-12-06 2013-12-04 16.336 148,813 -1,038 0.73% 2,431,042
2013-12-05 2013-12-03 15.903 149,851 -1,037 0.73% 2,383,008
2013-12-04 2013-12-02 15.903 150,888 +1,037 0.74% 2,399,499
2013-12-03 2013-11-29 15.180 149,851 -8,992 0.73% 2,274,689
2013-12-02 2013-11-28 15.903 158,843 -9,684 0.78% 2,526,003
2013-11-29 2013-11-27 16.047 168,527 +7,955 0.83% 2,704,367
2013-11-27 2013-11-25 16.047 160,572 -12,106 0.79% 2,576,712
2013-11-26 2013-11-22 15.469 172,678 +5,880 0.85% 2,671,123
2013-11-25 2013-11-21 16.336 166,798 -3,459 0.82% 2,724,849
2013-11-22 2013-11-20 16.625 170,257 +3,528 0.83% 2,830,583
2013-11-21 2013-11-19 16.192 166,729 +4,081 0.82% 2,699,618
2013-11-20 2013-11-18 16.914 162,648 +10,376 0.80% 2,751,109
2013-11-19 2013-11-15 16.914 152,272 -18,676 0.75% 2,575,604
2013-11-18 2013-11-14 17.204 170,948 +6,433 0.84% 2,940,926
2013-11-15 2013-11-13 16.914 164,515 +11,413 0.81% 2,782,688
2013-11-14 2013-11-12 18.071 153,102 -16,532 0.75% 2,766,712
2013-11-13 2013-11-11 18.360 169,634 +346 0.83% 3,114,510
2013-11-12 2013-11-08 18.216 169,288 +3,113 0.83% 3,083,684
2013-11-11 2013-11-07 18.505 166,175 +2,421 0.81% 3,075,026
2013-11-08 2013-11-06 18.938 163,754 +3,458 0.80% 3,101,247
2013-11-07 2013-11-05 19.661 160,296 +5,534 0.79% 3,151,626
2013-11-06 2013-11-04 19.083 154,762 +3,458 0.76% 2,953,326
2013-11-05 2013-11-01 18.794 151,304 -899 0.89% 2,843,590
2013-11-04 2013-10-31 18.794 152,203 -2,559 0.89% 2,860,485
2013-11-01 2013-10-30 19.372 154,762 +4,150 0.91% 2,998,073
2013-10-30 2013-10-28 18.360 150,612 -3,458 0.88% 2,765,263
2013-10-29 2013-10-25 19.228 154,070 +70,209 0.91% 2,962,394
2013-10-28 2013-10-24 18.938 83,861 -4,497 0.49% 1,588,197
2013-10-24 2013-10-22 16.914 88,358 +2,421 0.52% 1,494,531
2013-10-23 2013-10-21 14.891 85,937 +2,076 0.50% 1,279,648
2013-10-22 2013-10-18 14.746 83,861 +1,037 0.49% 1,236,612
2013-10-21 2013-10-17 14.601 82,824 -1,383 0.49% 1,209,346
2013-10-18 2013-10-16 14.746 84,207 -4,842 0.49% 1,241,714
2013-10-17 2013-10-15 14.601 89,049 +691 0.52% 1,300,240
2013-10-16 2013-10-11 14.601 88,358 -4,496 0.52% 1,290,151
2013-10-15 2013-10-10 14.746 92,854 +1,730 0.55% 1,369,222
2013-10-11 2013-10-09 15.613 91,124 +18,676 0.54% 1,422,754
2013-10-10 2013-10-08 14.891 72,448 -10,376 0.43% 1,078,790
2013-10-09 2013-10-07 15.903 82,824 -1,383 0.49% 1,317,110
2013-10-08 2013-10-04 17.059 84,207 +13,142 0.49% 1,436,492
2013-10-04 2013-10-02 16.625 71,065 -10,375 0.42% 1,181,481
2013-10-02 2013-09-27 20.240 81,440 +10,375 0.48% 1,648,310
2013-09-30 2013-09-26 20.240 71,065 +1,107 0.42% 1,438,325
2013-09-27 2013-09-25 20.818 69,958 -6,433 0.41% 1,456,374
2013-09-24 2013-09-19 21.685 76,391 -10,376 0.45% 1,656,558
2013-09-23 2013-09-18 21.685 86,767 -691 0.51% 1,881,564
2013-09-19 2013-09-17 21.830 87,458 +3,458 0.51% 1,909,192
2013-09-18 2013-09-16 21.685 84,000 +3,805 0.49% 1,821,561
2013-09-16 2013-09-12 23.131 80,195 +1,729 0.47% 1,854,985
2013-09-12 2013-09-10 23.276 78,466 +11,759 0.46% 1,826,335
2013-09-11 2013-09-09 23.420 66,707 -3,943 0.39% 1,562,282
2013-09-10 2013-09-06 23.131 70,650 +5,534 0.42% 1,634,200
2013-09-09 2013-09-05 23.276 65,116 +692 0.38% 1,515,607
2013-09-06 2013-09-04 23.565 64,424 -4,842 0.38% 1,518,128
2013-09-05 2013-09-03 23.565 69,266 +5,188 0.41% 1,632,228
2013-09-03 2013-08-30 23.565 64,078 -19,368 0.38% 1,509,975
2013-09-02 2013-08-29 23.565 83,446 +4,496 0.49% 1,966,375
2013-08-30 2013-08-28 23.276 78,950 +1,383 0.46% 1,837,601
2013-08-29 2013-08-27 23.998 77,567 +5,880 0.46% 1,861,479
2013-08-26 2013-08-22 24.721 71,687 +1,383 0.42% 1,772,187
2013-08-23 2013-08-21 25.010 70,304 +2,075 0.41% 1,758,326
2013-08-22 2013-08-20 25.010 68,229 +8,993 0.40% 1,706,429
2013-08-21 2013-08-19 26.456 59,236 -5,534 0.35% 1,567,148
2013-08-19 2013-08-15 26.311 64,770 +10,306 0.38% 1,704,192
2013-08-16 2013-08-13 26.167 54,464 -9,960 0.32% 1,425,152
2013-08-12 2013-08-08 26.745 64,424 +6,225 0.38% 1,723,029
2013-08-09 2013-08-07 26.890 58,199 -5,879 0.34% 1,564,954
2013-08-08 2013-08-06 27.034 64,078 -692 0.38% 1,732,302
2013-08-06 2013-08-02 26.601 64,770 +1,383 0.38% 1,722,919
2013-08-05 2013-08-01 27.613 63,387 +6,226 0.37% 1,750,277
2013-08-02 2013-07-31 27.902 57,161 +4,150 0.34% 1,594,888
2013-08-01 2013-07-30 27.902 53,011 -9,338 0.31% 1,479,096
2013-07-31 2013-07-29 26.745 62,349 +4,842 0.37% 1,667,533
2013-07-29 2013-07-25 26.890 57,507 +692 0.34% 1,546,346
2013-07-26 2013-07-24 26.890 56,815 +3,112 0.33% 1,527,739
2013-07-25 2013-07-23 26.745 53,703 -10,375 0.32% 1,436,294
2013-07-24 2013-07-22 26.890 64,078 +4,150 0.38% 1,723,039
2013-07-23 2013-07-19 26.890 59,928 +7,609 0.35% 1,611,446
2013-07-22 2013-07-18 27.323 52,319 -8,992 0.31% 1,429,534
2013-07-19 2013-07-17 26.601 61,311 +9,684 0.36% 1,630,908
2013-07-18 2013-07-16 26.601 51,627 -7,333 0.30% 1,373,308
2013-07-17 2013-07-15 27.613 58,960 +4,566 0.35% 1,628,036
2013-07-16 2013-07-12 26.745 54,394 -10,376 0.32% 1,454,775
2013-07-15 2013-07-11 22.842 64,770 +1,383 0.38% 1,479,463
2013-07-09 2013-07-05 24.577 63,387 +692 0.37% 1,557,838
2013-07-05 2013-07-03 25.010 62,695 -692 0.37% 1,568,022
2013-07-03 2013-06-28 25.878 63,387 +6,918 0.37% 1,640,312
2013-07-02 2013-06-27 25.299 56,469 +2,351 0.33% 1,428,635
2013-06-27 2013-06-25 25.733 54,118 +1,107 0.32% 1,392,627
2013-06-25 2013-06-21 27.034 53,011 +692 0.31% 1,433,114
2013-06-24 2013-06-20 28.046 52,319 +1,383 0.31% 1,467,352
2013-06-21 2013-06-19 29.347 50,936 -1,729 0.30% 1,494,838
2013-06-20 2013-06-18 27.179 52,665 -4,842 0.31% 1,431,374
2013-06-14 2013-06-11 28.335 57,507 +2,767 0.34% 1,629,483
2013-06-11 2013-06-07 29.203 54,740 +2,421 0.32% 1,598,561
2013-06-10 2013-06-06 30.359 52,319 -2,490 0.31% 1,588,371
2013-06-07 2013-06-05 31.516 54,809 +4,842 0.32% 1,727,355
2013-06-06 2013-06-04 31.805 49,967 -623 0.29% 1,589,202
2013-06-05 2013-06-03 31.805 50,590 +346 0.30% 1,609,017
2013-06-04 2013-05-31 31.805 50,244 -8,923 0.30% 1,598,012
2013-06-03 2013-05-30 29.058 59,167 +1,176 0.35% 1,719,288
2013-05-29 2013-05-27 29.347 57,991 +1,037 0.34% 1,701,883
2013-05-27 2013-05-23 29.347 56,954 +1,384 0.33% 1,671,450
2013-05-22 2013-05-20 31.660 55,570 +5,533 0.33% 1,759,372
2013-05-21 2013-05-16 34.118 50,037 +692 0.29% 1,707,169
2013-05-20 2013-05-15 33.974 49,345 -7,955 0.29% 1,676,425
2013-05-16 2013-05-14 34.263 57,300 +10,376 0.34% 1,963,252
2013-05-15 2013-05-13 34.552 46,924 -3,113 0.28% 1,621,310
2013-05-14 2013-05-10 34.841 50,037 +3,390 0.29% 1,743,337
2013-05-13 2013-05-09 34.407 46,647 -5,465 0.27% 1,604,995
2013-05-09 2013-05-07 35.419 52,112 +1,384 0.31% 1,845,767
2013-05-07 2013-05-03 33.974 50,728 -5,534 0.30% 1,723,411
2013-05-06 2013-05-02 34.118 56,262 -1,383 0.33% 1,919,554
2013-05-03 2013-04-30 34.407 57,645 +7,470 0.34% 1,983,407
2013-04-30 2013-04-26 34.552 50,175 -899 0.29% 1,733,638
2013-04-29 2013-04-25 35.275 51,074 +1,176 0.30% 1,801,619
2013-04-26 2013-04-24 36.142 49,898 +899 0.29% 1,803,418
2013-04-25 2013-04-23 36.142 48,999 -3,113 0.29% 1,770,926
2013-04-23 2013-04-19 35.275 52,112 +692 0.31% 1,838,234
2013-04-22 2013-04-18 34.696 51,420 +4,842 0.30% 1,784,089
2013-04-19 2013-04-17 35.419 46,578 +3,459 0.27% 1,649,757
2013-04-18 2013-04-16 35.708 43,119 +6,709 0.25% 1,539,709
2013-04-16 2013-04-12 39.033 36,410 +6,572 0.21% 1,421,208
2013-04-15 2013-04-11 37.588 29,838 -8,094 0.18% 1,121,544
2013-04-11 2013-04-09 35.130 37,932 +692 0.22% 1,332,555
2013-04-08 2013-04-03 38.311 37,240 -692 0.22% 1,426,687
2013-04-05 2013-04-02 38.311 37,932 +4,497 0.22% 1,453,198
2013-04-03 2013-03-28 39.033 33,435 -4,165 0.20% 1,305,083
2013-04-02 2013-03-27 39.033 37,600 +3,459 0.22% 1,467,658
2013-03-28 2013-03-26 40.479 34,141 -2,698 0.20% 1,381,998
2013-03-27 2013-03-25 38.311 36,839 +1,730 0.22% 1,411,324
2013-03-26 2013-03-22 36.865 35,109 +2,075 0.21% 1,294,291
2013-03-25 2013-03-21 38.311 33,034 -6,571 0.19% 1,265,553
2013-03-21 2013-03-19 34.986 39,605 +3,804 0.23% 1,385,602
2013-03-20 2013-03-18 35.130 35,801 -9,338 0.21% 1,257,693
2013-03-19 2013-03-15 35.853 45,139 +3,804 0.27% 1,618,366
2013-03-18 2013-03-14 35.419 41,335 +3,805 0.24% 1,464,054
2013-03-15 2013-03-13 36.865 37,530 -277 0.22% 1,383,541
2013-03-14 2013-03-12 37.588 37,807 +1,660 0.22% 1,421,081
2013-03-12 2013-03-08 39.756 36,147 -2,767 0.21% 1,437,071
2013-03-11 2013-03-07 40.479 38,914 -691 0.23% 1,575,205
2013-03-08 2013-03-06 41.925 39,605 -692 0.23% 1,660,432
2013-03-07 2013-03-05 43.370 40,297 +1,729 0.24% 1,747,701
2013-03-06 2013-03-04 42.648 38,568 +4,496 0.23% 1,644,835
2013-03-05 2013-03-01 42.648 34,072 -7,609 0.20% 1,453,091
2013-03-04 2013-02-28 42.648 41,681 -6,363 0.24% 1,777,597
2013-03-01 2013-02-27 39.756 48,044 +2,282 0.28% 1,910,051
2013-02-28 2013-02-26 43.370 45,762 -13,903 0.27% 1,984,721
2013-02-27 2013-02-25 44.816 59,665 +4,496 0.35% 2,673,957
2013-02-26 2013-02-22 44.816 55,169 +5,326 0.32% 2,472,464
2013-02-25 2013-02-21 44.816 49,843 +7,263 0.29% 2,233,773
2013-02-22 2013-02-20 46.262 42,580 +1,245 0.25% 1,969,830
2013-02-21 2013-02-19 46.262 41,335 +2,075 0.24% 1,912,234
2013-02-20 2013-02-18 47.708 39,260 -691 0.23% 1,872,998
2013-02-19 2013-02-15 46.985 39,951 +3,735 0.23% 1,877,086
2013-02-18 2013-02-14 47.708 36,216 -8,231 0.21% 1,727,777
2013-02-14 2013-02-07 44.816 44,447 +4,496 0.26% 1,991,945
2013-02-08 2013-02-06 46.985 39,951 +3,804 0.23% 1,877,086
2013-02-07 2013-02-05 49.876 36,147 +3,597 0.21% 1,802,870
2013-02-05 2013-02-01 46.985 32,550 -761 0.19% 1,529,352
2013-02-04 2013-01-31 47.708 33,311 +2,075 0.20% 1,589,186
2013-01-31 2013-01-29 48.430 31,236 -6,571 0.18% 1,512,772
2013-01-30 2013-01-28 47.708 37,807 +9,684 0.22% 1,803,679
2013-01-29 2013-01-25 50.599 28,123 +5,534 0.17% 1,422,993
2013-01-28 2013-01-24 51.322 22,589 -8,301 0.13% 1,159,307
2013-01-25 2013-01-23 51.322 30,890 +2,767 0.18% 1,585,329
2013-01-24 2013-01-22 51.322 28,123 +2,767 0.17% 1,443,322
2013-01-23 2013-01-21 50.599 25,356 -692 0.15% 1,282,986
2013-01-22 2013-01-18 52.045 26,048 +6,986 0.15% 1,355,658
2013-01-21 2013-01-17 54.213 19,062 -5,602 0.11% 1,033,411
2013-01-18 2013-01-16 54.213 24,664 +1,729 0.14% 1,337,112
2013-01-17 2013-01-15 54.936 22,935 +2,421 0.13% 1,259,956
2013-01-16 2013-01-14 54.936 20,514 -1,038 0.12% 1,126,956
2013-01-15 2013-01-11 55.659 21,552 -9,338 0.13% 1,199,559
2013-01-14 2013-01-10 56.382 30,890 +5,534 0.18% 1,741,629
2013-01-11 2013-01-09 57.827 25,356 +1,176 0.15% 1,466,270
2013-01-10 2013-01-08 57.104 24,180 +4,703 0.14% 1,380,787
2013-01-09 2013-01-07 57.827 19,477 -4,842 0.11% 1,126,303
2013-01-08 2013-01-04 57.827 24,319 +5,880 0.14% 1,406,303
2013-01-07 2013-01-03 58.550 18,439 +2,421 0.11% 1,079,607
2013-01-04 2013-01-02 58.550 16,018 +3,459 0.09% 937,857
2013-01-03 2012-12-31 58.550 12,559 -1,730 0.07% 735,332
2013-01-02 2012-12-27 59.273 14,289 -2,075 0.08% 846,952
2012-12-28 2012-12-24 58.550 16,364 -4,842 0.10% 958,115
2012-12-27 2012-12-20 58.550 21,206 -7,263 0.12% 1,241,615
2012-12-21 2012-12-19 58.550 28,469 +4,496 0.17% 1,666,865
2012-12-20 2012-12-18 59.273 23,973 +5,534 0.14% 1,420,952
2012-12-19 2012-12-17 59.996 18,439 +4,842 0.11% 1,106,264
2012-12-18 2012-12-14 57.104 13,597 -4,150 0.08% 776,450
2012-12-12 2012-12-10 54.936 17,747 +1,383 0.10% 974,949
2012-12-07 2012-12-05 54.936 16,364 -415 0.10% 898,972
2012-12-05 2012-12-03 54.936 16,779 +3,459 0.10% 921,771
2012-11-30 2012-11-28 54.936 13,320 +346 0.08% 731,747
2012-11-29 2012-11-27 58.550 12,974 -8,301 0.08% 759,630
2012-11-28 2012-11-26 58.550 21,275 +3,113 0.12% 1,245,655
2012-11-22 2012-11-20 58.550 18,162 +3,458 0.11% 1,063,388
2012-11-21 2012-11-19 59.996 14,704 +5,188 0.09% 882,179
2012-11-20 2012-11-16 62.164 9,516 -8,646 0.06% 591,556
2012-11-16 2012-11-14 62.887 18,162 +415 0.11% 1,142,158
2012-11-15 2012-11-13 59.996 17,747 -692 0.10% 1,064,746
2012-11-14 2012-11-12 59.996 18,439 +692 0.11% 1,106,264
2012-11-12 2012-11-08 62.887 17,747 +2,767 0.10% 1,116,060
2012-11-09 2012-11-07 62.887 14,980 -3,459 0.09% 942,051
2012-11-06 2012-11-02 59.273 18,439 +2,421 0.11% 1,092,935
2012-11-01 2012-10-30 59.996 16,018 +692 0.09% 961,014
2012-10-26 2012-10-24 61.442 15,326 -139 0.09% 941,653
2012-10-19 2012-10-17 63.610 15,465 +692 0.09% 983,730
2012-09-27 2012-09-25 57.104 14,773 -1,729 0.09% 843,605
2012-09-24 2012-09-20 58.550 16,502 +2,421 0.10% 966,195
2012-09-20 2012-09-18 59.996 14,081 -5,395 0.08% 844,802
2012-09-17 2012-09-13 57.104 19,476 +1,936 0.11% 1,112,167
2012-09-13 2012-09-11 56.382 17,540 +2,076 0.10% 988,934
2012-08-22 2012-08-20 60.719 15,464 -4,151 0.09% 938,954
2012-08-20 2012-08-16 57.104 19,615 +3,805 0.12% 1,120,105
2012-08-14 2012-08-10 59.273 15,810 +138 0.09% 937,106
2012-08-10 2012-08-08 57.827 15,672 -138 0.09% 906,270
2012-07-23 2012-07-19 57.104 15,810 -139 0.09% 902,822
2012-07-20 2012-07-18 56.382 15,949 +1,038 0.09% 899,231
2012-07-18 2012-07-16 58.550 14,911 -69 0.09% 873,042
2012-07-13 2012-07-11 56.382 14,980 -208 0.09% 844,597
2012-07-12 2012-07-10 57.827 15,188 +415 0.09% 878,281
2012-07-09 2012-07-05 66.501 14,773 -1,383 0.09% 982,426
2012-07-06 2012-07-04 61.442 16,156 -761 0.09% 992,649
2012-07-05 2012-07-03 57.104 16,917 +761 0.10% 966,037
2012-06-20 2012-06-18 54.213 16,156 +3,182 0.09% 875,867
2012-06-15 2012-06-13 51.322 12,974 +1,660 0.08% 665,848
2012-06-13 2012-06-11 52.045 11,314 -6,917 0.07% 588,833
2012-06-05 2012-06-01 54.936 18,231 +3,444 0.11% 1,001,538
2012-06-01 2012-05-30 56.382 14,787 -4,980 0.09% 833,715
2012-05-30 2012-05-28 56.382 19,767 +2,559 0.12% 1,114,496
2012-05-28 2012-05-24 57.104 17,208 -2,075 0.10% 982,654
2012-05-23 2012-05-21 56.382 19,283 +346 0.11% 1,087,207
2012-05-18 2012-05-16 59.996 18,937 +346 0.11% 1,136,141
2012-05-17 2012-05-15 66.501 18,591 +1,038 0.11% 1,236,328
2012-05-16 2012-05-14 69.393 17,553 -3,666 0.10% 1,218,052
2012-05-15 2012-05-11 73.730 21,219 -1,176 0.12% 1,564,474
2012-05-14 2012-05-10 73.730 22,395 +1,591 0.13% 1,651,180
2012-05-11 2012-05-09 75.176 20,804 +345 0.12% 1,563,952
2012-05-10 2012-05-08 76.621 20,459 +554 0.12% 1,567,593
2012-05-09 2012-05-07 75.176 19,905 +4,565 0.12% 1,496,369
2012-05-08 2012-05-04 76.621 15,340 +5,534 0.09% 1,175,369
2012-05-07 2012-05-03 82.404 9,806 -5,672 0.06% 808,053
2012-05-04 2012-05-02 80.958 15,478 -4,773 0.09% 1,253,072
2012-05-03 2012-04-30 73.730 20,251 +3,389 0.12% 1,493,103
2012-05-02 2012-04-27 73.730 16,862 -1,037 0.10% 1,243,233
2012-04-30 2012-04-26 75.176 17,899 +7,609 0.11% 1,345,567
2012-04-27 2012-04-25 73.730 10,290 -11,760 0.06% 758,680
2012-04-26 2012-04-24 73.730 22,050 +2,283 0.13% 1,625,743
2012-04-25 2012-04-23 73.730 19,767 -553 0.12% 1,457,418
2012-04-24 2012-04-20 72.284 20,320 -139 0.12% 1,468,814
2012-04-23 2012-04-19 73.730 20,459 +4,289 0.12% 1,508,439
2012-04-20 2012-04-18 73.730 16,170 +4,150 0.09% 1,192,212
2012-04-19 2012-04-17 75.176 12,020 +2,560 0.07% 903,610
2012-04-18 2012-04-16 75.176 9,460 -11,344 0.06% 711,160
2012-04-17 2012-04-13 73.730 20,804 -3,459 0.12% 1,533,876
2012-04-16 2012-04-12 75.176 24,263 +1,868 0.14% 1,823,984
2012-04-13 2012-04-11 72.284 22,395 +8,093 0.13% 1,618,804
2012-04-12 2012-04-10 73.730 14,302 +5,741 0.08% 1,054,484
2012-04-10 2012-04-03 75.176 8,561 -10,722 0.05% 643,578
2012-04-05 2012-04-02 75.176 19,283 +6,917 0.11% 1,449,610
2012-04-03 2012-03-30 76.621 12,366 +3,113 0.07% 947,498
2012-04-02 2012-03-29 73.730 9,253 -346 0.05% 682,222
2012-03-30 2012-03-28 73.730 9,599 -11,067 0.06% 707,733
2012-03-29 2012-03-27 75.176 20,666 +4,496 0.12% 1,553,577
2012-03-28 2012-03-26 75.176 16,170 +5,534 0.09% 1,215,588
2012-03-27 2012-03-23 75.176 10,636 -13,143 0.06% 799,567
2012-03-26 2012-03-22 73.730 23,779 +13,143 0.14% 1,753,222
2012-03-23 2012-03-21 72.284 10,636 -10,860 0.06% 768,814
2012-03-22 2012-03-20 70.116 21,496 +1,245 0.13% 1,507,206
2012-03-21 2012-03-19 69.393 20,251 +9,615 0.12% 1,405,273
2012-03-20 2012-03-16 72.284 10,636 -7,955 0.06% 768,814
2012-03-19 2012-03-15 72.284 18,591 +3,666 0.11% 1,343,835
2012-03-16 2012-03-14 70.116 14,925 +4,289 0.09% 1,046,476
2012-03-15 2012-03-13 69.393 10,636 -9,338 0.06% 738,062
2012-03-14 2012-03-12 67.947 19,974 +3,043 0.12% 1,357,176
2012-03-13 2012-03-09 76.621 16,931 +5,811 0.10% 1,297,274
2012-03-12 2012-03-08 79.513 11,120 -1,384 0.07% 884,180
2012-03-09 2012-03-07 80.958 12,504 +3,597 0.07% 1,012,302
2012-03-08 2012-03-06 82.404 8,907 +3,389 0.05% 733,972
2012-03-07 2012-03-05 85.295 5,518 -6,917 0.03% 470,660
2012-03-06 2012-03-02 85.295 12,435 -3,666 0.07% 1,060,647
2012-03-05 2012-03-01 83.850 16,101 +4,081 0.09% 1,350,063
2012-03-02 2012-02-29 85.295 12,020 +277 0.07% 1,025,250
2012-03-01 2012-02-28 86.741 11,743 +3,528 0.07% 1,018,599
2012-02-29 2012-02-27 82.404 8,215 -1,730 0.05% 676,948
2012-02-28 2012-02-24 82.404 9,945 +1,453 0.06% 819,507
2012-02-27 2012-02-23 92.524 8,492 -415 0.05% 785,711
2012-02-24 2012-02-22 86.741 8,907 +6,122 0.05% 772,602
2012-02-23 2012-02-21 72.284 2,785 -4,012 0.02% 201,311
2012-02-22 2012-02-20 75.176 6,797 +1,729 0.04% 510,968
2012-02-21 2012-02-17 60.719 5,068 -1,383 0.03% 307,722
2012-02-17 2012-02-15 57.104 6,451 +2,075 0.04% 368,381
2012-02-16 2012-02-14 54.936 4,376 -2,698 0.03% 240,400
2012-02-15 2012-02-13 51.322 7,074 +5,811 0.04% 363,050
2012-02-14 2012-02-10 52.045 1,263 -3,459 0.01% 65,732
2012-02-13 2012-02-09 55.659 4,722 -2,836 0.03% 262,821
2012-02-10 2012-02-08 57.104 7,558 +1,798 0.04% 431,596
2012-02-09 2012-02-07 56.382 5,760 -1,383 0.03% 324,758
2012-02-02 2012-01-31 48.430 7,143 +692 0.04% 345,938
2012-01-31 2012-01-27 48.430 6,451 -4,151 0.04% 312,424
2012-01-27 2012-01-20 39.756 10,602 -691 0.06% 421,496
2012-01-13 2012-01-11 39.033 11,293 -208 0.07% 440,805
2012-01-12 2012-01-10 39.756 11,501 +2,075 0.07% 457,237
2012-01-04 2011-12-30 41.202 9,426 +4,012 0.06% 388,370
2012-01-03 2011-12-29 40.479 5,414 +3,459 0.03% 219,154
2011-12-30 2011-12-28 41.925 1,955 -10,722 0.01% 81,963
2011-12-28 2011-12-22 41.925 12,677 +2,698 0.07% 531,481
2011-12-22 2011-12-20 35.853 9,979 +1,383 0.06% 357,777
2011-12-02 2011-11-30 36.865 8,596 +4,151 0.05% 316,891
2011-11-24 2011-11-22 36.865 4,445 -692 0.03% 163,865
2011-11-23 2011-11-21 39.033 5,137 -277 0.03% 200,515
2011-11-22 2011-11-18 35.564 5,414 +2,767 0.03% 192,542
2011-11-17 2011-11-15 34.407 2,647 -692 0.02% 91,076
2011-11-16 2011-11-14 35.275 3,339 +692 0.02% 117,782
2011-11-11 2011-11-09 29.203 2,647 -2,573 0.02% 77,300
2011-11-08 2011-11-04 28.191 5,220 +1,383 0.03% 147,156
2011-11-02 2011-10-31 29.203 3,837 -5,188 0.02% 112,051
2011-11-01 2011-10-28 28.914 9,025 +5,188 0.05% 260,946
2011-10-27 2011-10-25 27.757 3,837 -4,842 0.02% 106,504
2011-10-25 2011-10-21 28.335 8,679 +4,842 0.05% 245,923
2011-10-21 2011-10-19 27.323 3,837 +7 0.02% 104,840
2011-10-19 2011-10-17 28.046 3,830 -9,892 0.02% 107,417
2011-10-18 2011-10-14 26.311 13,722 -43 0.08% 361,046
2011-10-13 2011-10-11 27.323 13,765 +6,917 0.08% 376,107
2011-10-12 2011-10-10 25.299 6,848 -553 0.04% 173,251
2011-10-10 2011-10-06 22.553 7,401 -3,458 0.04% 166,912
2011-10-07 2011-10-04 21.685 10,859 +6,225 0.06% 235,480
2011-09-30 2011-09-27 21.685 4,634 -2,421 0.03% 100,489
2011-09-27 2011-09-23 20.818 7,055 +346 0.04% 146,870
2011-09-05 2011-09-01 29.781 6,709 +664 0.04% 199,801
2011-09-02 2011-08-31 29.637 6,045 +3,458 1.10% 179,153
2011-09-01 2011-08-30 29.637 2,587 -1,590 0.47% 76,670
2011-08-31 2011-08-29 29.781 4,177 +3,043 0.76% 124,396
2011-08-30 2011-08-26 36.865 1,134 -692 0.21% 41,805
2011-08-29 2011-08-25 44.816 1,826 -3,389 0.33% 81,834
2011-08-26 2011-08-24 52.045 5,215 +3,389 0.95% 271,413
2011-08-25 2011-08-23 54.936 1,826 +346 0.33% 100,313
2011-08-23 2011-08-19 49.153 1,480 +1,038 0.27% 72,747
2011-08-18 2011-08-16 62.887 442 -82 0.08% 27,796
2011-08-17 2011-08-15 56.382 524 -6,430 0.10% 29,544
2011-08-05 2011-08-03 34.995 6,954 -14,305 1.27% 243,356
2011-08-03 2011-08-01 46.818 21,259 +19,133 1.27% 995,300
2011-07-29 2011-07-27 56.749 2,126 +38 0.13% 120,648
2011-07-26 2011-07-22 54.857 2,088 -507 0.12% 114,542
2011-07-21 2011-07-19 61.951 2,595 -2,918 0.15% 160,763
2011-07-20 2011-07-18 62.424 5,513 +634 0.33% 344,142
2011-07-15 2011-07-13 66.207 4,879 -952 0.29% 323,024
2011-07-14 2011-07-12 62.897 5,831 +216 0.35% 366,751
2011-07-13 2011-07-11 65.734 5,615 -951 0.33% 369,097
2011-07-12 2011-07-08 67.153 6,566 -381 0.39% 440,926
2011-07-11 2011-07-07 68.099 6,947 +2,322 0.41% 473,081
2011-07-08 2011-07-06 69.517 4,625 -2,487 0.28% 321,518
2011-07-07 2011-07-05 72.355 7,112 +1,396 0.42% 514,588
2011-07-06 2011-07-04 70.936 5,716 +1,078 0.34% 405,471
2011-07-05 2011-06-30 67.153 4,638 -698 0.28% 311,455
2011-07-04 2011-06-29 69.517 5,336 +1,142 0.32% 370,945
2011-06-30 2011-06-28 66.680 4,194 +13 0.25% 279,656
2011-06-29 2011-06-27 64.315 4,181 +12 0.25% 268,903
2011-06-28 2011-06-24 64.788 4,169 -253 0.25% 270,103
2011-06-27 2011-06-23 68.572 4,422 +253 0.26% 303,224
2011-06-24 2011-06-22 61.005 4,169 -507 0.25% 254,330
2011-06-23 2011-06-21 72.828 4,676 +507 0.28% 340,543
2011-06-22 2011-06-20 79.921 4,169 -735 0.25% 333,192
2011-06-21 2011-06-17 80.867 4,904 +304 0.29% 396,573
2011-06-20 2011-06-16 79.921 4,600 -216 0.27% 367,638
2011-06-17 2011-06-15 75.665 4,816 +13 0.29% 364,404
2011-06-16 2011-06-14 88.907 4,803 -359 0.29% 427,018
2011-06-15 2011-06-13 61.951 5,162 -1,011 0.31% 319,790
2011-06-14 2011-06-10 51.074 6,173 -470 0.37% 315,280
2011-06-13 2011-06-09 42.089 6,643 +842 0.40% 279,596
2011-06-07 2011-06-02 75.192 5,801 +634 0.35% 436,190
2011-06-03 2011-06-01 81.813 5,167 -2,537 0.31% 422,728
2011-06-02 2011-05-31 79.921 7,704 -127 0.46% 615,714
2011-06-01 2011-05-30 84.650 7,831 +507 0.47% 662,898
2011-05-31 2011-05-27 88.434 7,324 -456 0.44% 647,688
2011-05-30 2011-05-26 99.783 7,780 -1,104 0.46% 776,315
2011-05-27 2011-05-25 112.079 8,884 +1,713 0.53% 995,710
2011-05-26 2011-05-24 113.025 7,171 +507 0.43% 810,501
2011-05-25 2011-05-23 111.133 6,664 +761 0.40% 740,592
2011-05-24 2011-05-20 115.389 5,903 -406 0.35% 681,144
2011-05-23 2011-05-19 114.917 6,309 -1,547 0.38% 725,008
2011-05-20 2011-05-18 111.133 7,856 -597 0.47% 873,063
2011-05-19 2011-05-17 116.335 8,453 +571 0.50% 983,382
2011-05-18 2011-05-16 114.444 7,882 +1,053 0.47% 902,045
2011-05-17 2011-05-13 116.808 6,829 -25 0.41% 797,683
2011-05-16 2011-05-12 117.281 6,854 +1,852 0.41% 803,844
2011-05-13 2011-05-11 122.956 5,002 +203 0.30% 615,026
2011-05-12 2011-05-09 132.414 4,799 -279 0.29% 635,455
2011-05-11 2011-05-06 120.591 5,078 -2,372 0.30% 612,363
2011-05-09 2011-05-05 132.414 7,450 +938 0.44% 986,485
2011-05-06 2011-05-04 139.508 6,512 -647 0.39% 908,474
2011-05-05 2011-05-03 141.872 7,159 -672 0.43% 1,015,663
2011-05-04 2011-04-29 144.237 7,831 +2,106 0.47% 1,129,518
2011-05-03 2011-04-28 146.601 5,725 -825 0.34% 839,293
2011-04-29 2011-04-27 146.601 6,550 -1,319 0.39% 960,239
2011-04-28 2011-04-26 151.330 7,869 +660 0.47% 1,190,819
2011-04-27 2011-04-21 148.966 7,209 -1 0.43% 1,073,895
2011-04-26 2011-04-20 153.695 7,210 +927 0.43% 1,108,140
2011-04-21 2011-04-19 153.695 6,283 +1,421 0.37% 965,665
2011-04-20 2011-04-18 160.789 4,862 +507 0.29% 781,754
2011-04-19 2011-04-15 158.424 4,355 +330 0.26% 689,937
2011-04-18 2011-04-14 158.424 4,025 -508 0.24% 637,657
2011-04-15 2011-04-13 158.424 4,533 +318 0.27% 718,136
2011-04-14 2011-04-12 160.789 4,215 -318 0.25% 677,724
2011-04-13 2011-04-11 160.789 4,533 -152 0.27% 728,854
2011-04-12 2011-04-08 158.424 4,685 +761 0.28% 742,216
2011-04-11 2011-04-07 165.518 3,924 +939 0.23% 649,491
2011-04-08 2011-04-06 170.247 2,985 -292 0.18% 508,186
2011-04-07 2011-04-04 179.705 3,277 -976 0.20% 588,893
2011-04-06 2011-04-01 186.798 4,253 +317 0.25% 794,454
2011-04-04 2011-03-31 186.798 3,936 -1,612 0.23% 735,239
2011-04-01 2011-03-30 186.798 5,548 +26 0.33% 1,036,358
2011-03-30 2011-03-28 191.528 5,522 +1,586 0.33% 1,057,615
2011-03-29 2011-03-25 193.892 3,936 -3,477 0.23% 763,159
2011-03-28 2011-03-24 193.892 7,413 +698 0.44% 1,437,322
2011-03-25 2011-03-23 193.892 6,715 +774 0.40% 1,301,985
2011-03-24 2011-03-22 196.257 5,941 +305 0.35% 1,165,960
2011-03-23 2011-03-21 191.528 5,636 +774 0.34% 1,079,449
2011-03-22 2011-03-18 170.247 4,862 -343 0.29% 827,739
2011-03-21 2011-03-17 160.789 5,205 +13 0.31% 836,904
2011-03-18 2011-03-16 170.247 5,192 -30 0.31% 883,921
2011-03-17 2011-03-15 172.611 5,222 +634 0.31% 901,376
2011-03-16 2011-03-14 177.340 4,588 +254 0.27% 813,637
2011-03-15 2011-03-11 174.976 4,334 +673 0.26% 758,345
2011-03-14 2011-03-10 186.798 3,661 -148 0.22% 683,869
2011-03-11 2011-03-09 191.528 3,809 -2,043 0.23% 729,528
2011-03-10 2011-03-08 196.257 5,852 +837 0.35% 1,148,494
2011-03-09 2011-03-07 203.350 5,015 +1,079 0.30% 1,019,801
2011-03-08 2011-03-04 200.986 3,936 -1,247 0.23% 791,080
2011-03-07 2011-03-03 208.079 5,183 +1,307 0.31% 1,078,475
2011-03-04 2011-03-02 205.715 3,876 +634 0.23% 797,350
2011-03-03 2011-03-01 217.537 3,242 -697 0.19% 705,256
2011-03-02 2011-02-28 210.444 3,939 -990 0.23% 828,938
2011-03-01 2011-02-25 191.528 4,929 -13 0.29% 944,039
2011-02-28 2011-02-24 186.798 4,942 +305 0.29% 923,158
2011-02-25 2011-02-23 193.892 4,637 +634 0.28% 899,077
2011-02-24 2011-02-22 189.163 4,003 +546 0.24% 757,219
2011-02-23 2011-02-21 198.621 3,457 -812 0.21% 686,633
2011-02-22 2011-02-18 193.892 4,269 -89 0.25% 827,725
2011-02-21 2011-02-17 203.350 4,358 -13 0.26% 886,200
2011-02-18 2011-02-16 205.715 4,371 -571 0.26% 899,179
2011-02-17 2011-02-15 205.715 4,942 +952 0.29% 1,016,642
2011-02-16 2011-02-14 217.537 3,990 -1,396 0.24% 867,974
2011-02-15 2011-02-11 212.808 5,386 +1,599 0.32% 1,146,186
2011-02-14 2011-02-10 210.444 3,787 -2,728 0.23% 796,951
2011-02-11 2011-02-09 217.537 6,515 +1,586 0.39% 1,417,256
2011-02-10 2011-02-08 219.902 4,929 +1,066 0.29% 1,083,897
2011-02-09 2011-02-07 210.444 3,863 -800 0.23% 812,944
2011-02-07 2011-01-31 186.798 4,663 +1,586 0.28% 871,041
2011-01-31 2011-01-27 191.528 3,077 -1,522 0.18% 589,330
2011-01-28 2011-01-26 196.257 4,599 -1,637 0.27% 902,584
2011-01-27 2011-01-25 193.892 6,236 +457 0.37% 1,209,111
2011-01-26 2011-01-24 210.444 5,779 +926 0.34% 1,216,155
2011-01-25 2011-01-21 224.631 4,853 +1,358 0.29% 1,090,134
2011-01-24 2011-01-20 229.360 3,495 -1,358 0.21% 801,614
2011-01-21 2011-01-19 234.089 4,853 +546 0.29% 1,136,035
2011-01-20 2011-01-18 241.183 4,307 -1,104 0.26% 1,038,774
2011-01-19 2011-01-17 236.454 5,411 +51 0.32% 1,279,451
2011-01-18 2011-01-14 245.912 5,360 +25 0.32% 1,318,088
2011-01-17 2011-01-13 264.828 5,335 +888 0.32% 1,412,858
2011-01-14 2011-01-12 269.557 4,447 +165 0.26% 1,198,721
2011-01-13 2011-01-11 260.099 4,282 -1,015 0.26% 1,113,744
2011-01-12 2011-01-10 260.099 5,297 +1,142 0.32% 1,377,745
2011-01-11 2011-01-07 255.370 4,155 -152 0.25% 1,061,062
2011-01-10 2011-01-06 241.183 4,307 -927 0.26% 1,038,774
2011-01-07 2011-01-05 241.183 5,234 +2,335 0.31% 1,262,351
2011-01-05 2011-01-03 229.360 2,899 -1,205 0.17% 664,915
2011-01-04 2010-12-31 205.715 4,104 +1,002 0.39% 844,253
2010-12-21 2010-12-17 179.705 3,102 +161 0.30% 557,444
2010-12-20 2010-12-16 184.434 2,941 -211 0.28% 542,420
2010-12-10 2010-12-08 177.340 3,152 +211 0.30% 558,977
2010-11-23 2010-11-19 189.163 2,941 -22 0.28% 556,328
2010-11-22 2010-11-18 198.621 2,963 -211 0.28% 588,514
2010-11-19 2010-11-17 174.976 3,174 +3,174 0.30% 555,373
2010-11-18 2010-11-16 182.069 0 -30,048
2010-11-05 2010-11-03 274.286 30,048 +27,043 2.88% 8,241,756
2010-11-04 2010-11-02 269.557 3,005 -423 0.29% 810,020
2010-11-03 2010-11-01 264.828 3,428 +423 0.33% 907,831
2010-10-25 2010-10-21 288.474 3,005 -702 0.29% 866,863
2010-10-22 2010-10-20 269.557 3,707 -106 0.35% 999,249
2010-10-21 2010-10-19 279.015 3,813 +64 0.37% 1,063,886
2010-10-19 2010-10-15 297.932 3,749 +127 0.36% 1,116,946
2010-10-18 2010-10-14 316.848 3,622 -79 0.35% 1,147,623
2010-10-15 2010-10-13 241.183 3,701 -44 0.35% 892,618
2010-10-14 2010-10-12 236.454 3,745 +44 0.36% 885,519
2010-10-13 2010-10-11 245.912 3,701 -105 0.35% 910,120
2010-10-11 2010-10-07 245.912 3,806 +219 0.36% 935,941
2010-10-06 2010-10-04 241.183 3,587 +42 0.34% 865,123
2010-10-05 2010-09-30 241.183 3,545 -212 0.34% 854,993
2010-10-04 2010-09-29 245.912 3,757 -562 0.36% 923,891
2010-09-30 2010-09-28 269.557 4,319 +21 0.41% 1,164,218
2010-09-29 2010-09-27 269.557 4,298 +444 0.41% 1,158,557
2010-09-24 2010-09-21 274.286 3,854 +106 0.37% 1,057,100
2010-09-22 2010-09-20 279.015 3,748 +190 0.36% 1,045,750
2010-09-21 2010-09-17 250.641 3,558 -213 0.34% 891,781
2010-09-20 2010-09-16 236.454 3,771 +317 0.36% 891,667
2010-09-17 2010-09-15 241.183 3,454 -148 0.33% 833,045
2010-09-16 2010-09-14 241.183 3,602 +42 0.34% 868,740
2010-09-15 2010-09-13 241.183 3,560 +296 0.34% 858,611
2010-09-14 2010-09-10 260.099 3,264 -106 0.31% 848,963
2010-09-13 2010-09-09 260.099 3,370 +571 0.32% 876,534
2010-09-10 2010-09-08 264.828 2,799 -190 0.27% 741,254
2010-09-08 2010-09-06 264.828 2,989 +212 0.29% 791,571
2010-09-07 2010-09-03 264.828 2,777 -64 0.27% 735,428
2010-09-06 2010-09-02 264.828 2,841 -634 0.27% 752,377
2010-09-03 2010-09-01 264.828 3,475 +232 0.33% 920,278
2010-09-02 2010-08-31 283.744 3,243 -105 0.31% 920,183
2010-09-01 2010-08-30 293.203 3,348 +369 0.32% 981,642
2010-08-31 2010-08-27 288.474 2,979 +582 0.29% 859,363
2010-08-30 2010-08-26 302.661 2,397 -423 0.26% 725,478
2010-08-27 2010-08-25 302.661 2,820 +43 0.30% 853,503
2010-08-25 2010-08-23 288.474 2,777 -212 0.32% 801,091
2010-08-24 2010-08-20 283.744 2,989 +423 0.34% 848,112
2010-08-20 2010-08-18 283.744 2,566 -106 0.29% 728,088
2010-08-19 2010-08-17 288.474 2,672 -48 0.31% 770,801
2010-08-18 2010-08-16 297.932 2,720 -438 0.31% 810,374
2010-08-17 2010-08-13 297.932 3,158 -169 0.36% 940,868
2010-08-16 2010-08-12 307.390 3,327 -795 0.38% 1,022,686
2010-08-13 2010-08-11 312.119 4,122 +656 0.47% 1,286,554
2010-08-12 2010-08-10 335.764 3,466 +139 0.40% 1,163,759
2010-08-11 2010-08-09 335.764 3,327 +401 0.38% 1,117,088
2010-08-10 2010-08-06 340.493 2,926 -422 0.34% 996,284
2010-08-09 2010-08-05 340.493 3,348 +84 0.38% 1,139,972
2010-08-06 2010-08-04 354.681 3,264 -423 0.37% 1,157,677
2010-08-05 2010-08-03 364.139 3,687 +85 0.42% 1,342,580
2010-08-04 2010-08-02 373.597 3,602 +370 0.41% 1,345,696
2010-08-03 2010-07-30 397.242 3,232 -222 0.37% 1,283,887
2010-08-02 2010-07-29 401.971 3,454 +131 0.40% 1,388,409
2010-07-30 2010-07-28 411.429 3,323 -296 0.38% 1,367,180
2010-07-29 2010-07-27 411.429 3,619 +345 0.42% 1,488,963
2010-07-28 2010-07-26 411.429 3,274 -74 0.38% 1,347,020
2010-07-23 2010-07-21 401.971 3,348 -318 0.38% 1,345,800
2010-07-22 2010-07-20 383.055 3,666 +43 0.42% 1,404,280
2010-07-21 2010-07-19 383.055 3,623 +169 0.42% 1,387,808
2010-07-20 2010-07-16 387.784 3,454 +63 0.40% 1,339,406
2010-07-16 2010-07-14 387.784 3,391 +339 0.39% 1,314,976
2010-07-15 2010-07-13 392.513 3,052 -339 0.35% 1,197,950
2010-07-14 2010-07-12 397.242 3,391 +64 0.39% 1,347,049
2010-07-12 2010-07-08 416.159 3,327 +317 0.38% 1,384,560
2010-07-08 2010-07-06 406.700 3,010 -571 0.35% 1,224,168
2010-06-30 2010-06-28 439.804 3,581 +159 0.41% 1,574,938
2010-06-29 2010-06-25 444.533 3,422 +63 0.39% 1,521,192
2010-06-28 2010-06-24 449.262 3,359 +381 0.39% 1,509,071
2010-06-25 2010-06-23 472.907 2,978 -307 0.34% 1,408,318
2010-06-24 2010-06-22 472.907 3,285 -25 0.38% 1,553,501
2010-06-23 2010-06-21 477.637 3,310 -212 0.38% 1,580,977
2010-06-22 2010-06-18 468.178 3,522 +296 0.40% 1,648,924
2010-06-21 2010-06-17 472.907 3,226 +85 0.37% 1,525,599
2010-06-18 2010-06-15 458.720 3,141 -360 0.36% 1,440,840
2010-06-15 2010-06-11 453.991 3,501 +64 0.40% 1,589,423
2010-06-11 2010-06-09 449.262 3,437 +25 0.39% 1,544,114
2010-06-09 2010-06-07 453.991 3,412 +42 0.39% 1,549,018
2010-06-08 2010-06-04 468.178 3,370 -211 0.39% 1,577,761
2010-06-07 2010-06-03 472.907 3,581 +423 0.41% 1,693,482
2010-06-04 2010-06-02 463.449 3,158 +190 0.36% 1,463,573
2010-06-03 2010-06-01 472.907 2,968 -21 0.34% 1,403,589
2010-06-01 2010-05-28 477.637 2,989 -21 0.34% 1,427,656
2010-05-31 2010-05-27 468.178 3,010 -233 0.35% 1,409,217
2010-05-28 2010-05-26 444.533 3,243 +212 0.37% 1,441,621
2010-05-27 2010-05-25 449.262 3,031 +211 0.35% 1,361,713
2010-05-26 2010-05-24 477.637 2,820 -21 0.32% 1,346,935
2010-05-20 2010-05-18 487.095 2,841 -296 0.33% 1,383,836
2010-05-19 2010-05-17 482.366 3,137 +127 0.36% 1,513,181
2010-05-17 2010-05-13 524.927 3,010 -360 0.35% 1,580,031
2010-05-13 2010-05-11 515.469 3,370 -126 0.39% 1,737,131
2010-05-12 2010-05-10 529.656 3,496 +42 0.40% 1,851,679
2010-05-10 2010-05-06 477.637 3,454 +412 0.40% 1,649,757
2010-05-07 2010-05-05 506.011 3,042 +42 0.35% 1,539,285
2010-05-06 2010-05-04 524.927 3,000 -216 0.34% 1,574,782
2010-05-05 2010-05-03 524.927 3,216 +269 0.37% 1,688,166
2010-05-04 2010-04-30 524.927 2,947 +296 0.34% 1,546,961
2010-05-03 2010-04-29 543.844 2,651 +360 0.30% 1,441,729
2010-04-30 2010-04-28 539.115 2,291 -402 0.26% 1,235,111
2010-04-29 2010-04-27 548.573 2,693 -95 0.31% 1,477,306
2010-04-28 2010-04-26 553.302 2,788 +116 0.32% 1,542,605
2010-04-27 2010-04-23 567.489 2,672 +169 0.31% 1,516,331
2010-04-26 2010-04-22 591.134 2,503 +318 0.29% 1,479,609
2010-04-23 2010-04-21 605.322 2,185 +21 0.25% 1,322,628
2010-04-22 2010-04-20 591.134 2,164 -21 0.25% 1,279,215
2010-04-21 2010-04-19 576.947 2,185 +21 0.35% 1,260,629
2010-04-16 2010-04-14 610.051 2,164 -43 0.35% 1,320,150
2010-04-15 2010-04-13 600.592 2,207 -63 0.36% 1,325,508
2010-04-14 2010-04-12 614.780 2,270 +106 0.37% 1,395,550
2010-04-13 2010-04-09 619.509 2,164 +395 0.35% 1,340,617
2010-04-12 2010-04-08 619.509 1,769 +176 0.29% 1,095,911
2010-04-09 2010-04-07 586.405 1,593 -106 0.26% 934,144
2010-04-01 2010-03-30 543.844 1,699 -21 0.28% 923,990
2010-03-26 2010-03-24 553.302 1,720 +106 0.28% 951,679
2010-03-24 2010-03-22 581.676 1,614 -11 0.26% 938,825
2010-03-23 2010-03-19 539.115 1,625 -254 0.26% 876,061
2010-03-22 2010-03-18 482.366 1,879 +85 0.30% 906,365
2010-03-19 2010-03-17 491.824 1,794 +21 0.29% 882,332
2010-03-17 2010-03-15 515.469 1,773 -15 0.29% 913,927
2010-03-15 2010-03-11 548.573 1,788 -49 0.29% 980,848
2010-03-11 2010-03-09 562.760 1,837 -61 0.30% 1,033,790
2010-03-10 2010-03-08 562.760 1,898 +42 0.31% 1,068,118
2010-03-09 2010-03-05 548.573 1,856 -33 0.30% 1,018,151
2010-03-05 2010-03-03 420.888 1,889 -43 0.31% 795,057
2010-03-03 2010-03-01 435.075 1,932 -63 0.31% 840,565
2010-03-02 2010-02-26 435.075 1,995 +24 0.32% 867,974
2010-02-24 2010-02-22 425.617 1,971 -3 0.32% 838,891
2010-02-18 2010-02-12 425.617 1,974 +317 0.32% 840,167
2010-02-17 2010-02-11 425.617 1,657 -243 0.27% 705,247
2010-02-12 2010-02-10 411.429 1,900 +317 0.31% 781,716
2010-02-10 2010-02-08 444.533 1,583 -42 0.26% 703,696
2010-02-09 2010-02-05 392.513 1,625 -21 0.26% 637,834
2010-02-08 2010-02-04 411.429 1,646 +42 0.27% 677,213
2010-02-03 2010-02-01 491.824 1,604 -106 0.26% 788,885
2010-02-02 2010-01-29 487.095 1,710 -169 0.28% 832,932
2010-02-01 2010-01-28 491.824 1,879 -106 0.30% 924,137
2010-01-29 2010-01-27 487.095 1,985 -190 0.32% 966,883
2010-01-28 2010-01-26 496.553 2,175 -296 0.35% 1,080,002
2010-01-27 2010-01-25 506.011 2,471 -29 0.40% 1,250,353
2010-01-26 2010-01-22 524.927 2,500 +190 0.41% 1,312,318
2010-01-25 2010-01-21 543.844 2,310 -21 0.37% 1,256,279
2010-01-22 2010-01-20 553.302 2,331 +262 0.38% 1,289,746
2010-01-21 2010-01-19 576.947 2,069 -339 0.34% 1,193,704
2010-01-20 2010-01-18 572.218 2,408 +349 0.39% 1,377,901
2010-01-19 2010-01-15 591.134 2,059 -21 0.33% 1,217,146
2010-01-18 2010-01-14 591.134 2,080 +21 0.34% 1,229,559
2010-01-15 2010-01-13 586.405 2,059 -179 0.33% 1,207,408
2010-01-14 2010-01-12 586.405 2,238 -21 0.36% 1,312,375
2010-01-13 2010-01-11 600.592 2,259 -106 0.37% 1,356,738
2010-01-12 2010-01-08 600.592 2,365 +232 0.38% 1,420,401
2010-01-11 2010-01-07 605.322 2,133 +307 0.35% 1,291,151
2010-01-08 2010-01-06 619.509 1,826 -201 0.30% 1,131,223
2010-01-07 2010-01-05 633.696 2,027 +275 0.33% 1,284,502
2010-01-06 2010-01-04 628.967 1,752 -85 0.28% 1,101,950
2010-01-05 2009-12-31 610.051 1,837 +330 0.30% 1,120,663
2010-01-04 2009-12-29 610.051 1,507 -21 0.24% 919,346
2009-12-30 2009-12-28 595.863 1,528 -414 0.25% 910,479
2009-12-29 2009-12-24 586.405 1,942 -11 0.31% 1,138,799
2009-12-28 2009-12-22 553.302 1,953 -32 0.32% 1,080,598
2009-12-22 2009-12-18 515.469 1,985 -14 0.32% 1,023,206
2009-12-21 2009-12-17 558.031 1,999 -191 0.32% 1,115,504
2009-12-18 2009-12-16 595.863 2,190 +96 0.35% 1,304,941
2009-12-17 2009-12-15 605.322 2,094 -254 0.34% 1,267,543
2009-12-16 2009-12-14 614.780 2,348 +53 0.38% 1,443,503
2009-12-15 2009-12-11 619.509 2,295 +184 0.37% 1,421,773
2009-12-14 2009-12-10 619.509 2,111 +139 0.34% 1,307,783
2009-12-11 2009-12-09 624.238 1,972 +51 0.32% 1,230,997
2009-12-10 2009-12-08 624.238 1,921 +216 0.31% 1,199,161
2009-12-08 2009-12-04 633.696 1,705 -36 0.28% 1,080,452
2009-12-07 2009-12-03 633.696 1,741 +95 0.28% 1,103,265
2009-12-04 2009-12-02 638.425 1,646 +48 0.27% 1,050,848
2009-12-03 2009-12-01 638.425 1,598 -48 0.26% 1,020,203
2009-12-02 2009-11-30 628.967 1,646 -391 0.27% 1,035,280
2009-12-01 2009-11-27 619.509 2,037 +190 0.33% 1,261,939
2009-11-30 2009-11-26 652.612 1,847 -51 0.30% 1,205,375
2009-11-27 2009-11-25 652.612 1,898 -3 0.31% 1,238,658
2009-11-26 2009-11-24 647.883 1,901 +33 0.31% 1,231,626
2009-11-25 2009-11-23 657.341 1,868 +103 0.30% 1,227,914
2009-11-24 2009-11-20 662.070 1,765 +85 0.29% 1,168,554
2009-11-23 2009-11-19 662.070 1,680 -85 0.27% 1,112,278
2009-11-20 2009-11-18 671.529 1,765 -179 0.29% 1,185,248
2009-11-19 2009-11-17 662.070 1,944 +118 0.31% 1,287,065
2009-11-18 2009-11-16 676.258 1,826 +138 0.30% 1,234,847
2009-11-17 2009-11-13 695.174 1,688 -99 0.27% 1,173,454
2009-11-16 2009-11-12 690.445 1,787 -212 0.29% 1,233,825
2009-11-13 2009-11-11 690.445 1,999 +148 0.32% 1,380,199
2009-11-12 2009-11-10 699.903 1,851 -138 0.30% 1,295,521
2009-11-11 2009-11-09 699.903 1,989 +333 0.32% 1,392,107
2009-11-10 2009-11-06 723.548 1,656 +173 0.27% 1,198,196
2009-11-09 2009-11-05 728.278 1,483 -72 0.24% 1,080,036
2009-11-06 2009-11-04 723.548 1,555 +82 0.25% 1,125,118
2009-11-05 2009-11-03 718.819 1,473 -95 0.24% 1,058,821
2009-11-04 2009-11-02 737.736 1,568 +42 0.25% 1,156,770
2009-11-03 2009-10-30 718.819 1,526 -452 0.25% 1,096,918
2009-11-02 2009-10-29 714.090 1,978 +245 0.32% 1,412,471
2009-10-30 2009-10-28 728.278 1,733 +207 0.28% 1,262,105
2009-10-29 2009-10-27 742.465 1,526 -69 0.25% 1,133,001
2009-10-28 2009-10-23 775.568 1,595 +264 0.26% 1,237,031
2009-10-27 2009-10-22 785.026 1,331 +70 0.22% 1,044,870
2009-10-23 2009-10-21 789.755 1,261 +173 0.20% 995,882
2009-10-22 2009-10-20 789.755 1,088 -131 0.18% 859,254
2009-10-21 2009-10-19 780.297 1,219 -127 0.20% 951,182
2009-10-20 2009-10-16 780.297 1,346 +85 0.22% 1,050,280
2009-10-19 2009-10-15 803.943 1,261 -32 0.20% 1,013,772
2009-10-16 2009-10-14 822.859 1,293 +359 0.21% 1,063,957
2009-10-15 2009-10-13 827.588 934 -207 0.15% 772,967
2009-10-14 2009-10-12 827.588 1,141 +38 0.18% 944,278
2009-10-13 2009-10-09 837.046 1,103 -149 0.18% 923,262
2009-10-12 2009-10-08 837.046 1,252 +318 0.20% 1,047,982
2009-10-09 2009-10-07 855.963 934 +64 0.15% 799,469
2009-10-08 2009-10-06 893.795 870 +190 0.14% 777,602
2009-09-30 2009-09-28 785.026 680 -300 0.11% 533,818
2009-09-29 2009-09-25 822.859 980 +110 0.16% 806,402
2009-09-28 2009-09-24 803.943 870 +63 0.14% 699,430
2009-09-25 2009-09-23 827.588 807 -42 0.13% 667,864
2009-09-24 2009-09-22 827.588 849 +42 0.14% 702,622
2009-09-23 2009-09-21 860.692 807 -380 0.13% 694,578
2009-09-22 2009-09-18 898.524 1,187 +298 0.19% 1,066,548
2009-09-21 2009-09-17 950.544 889 -42 0.14% 845,034
2009-09-18 2009-09-16 974.189 931 +103 0.15% 906,970
2009-09-17 2009-09-15 955.273 828 +85 0.13% 790,966
2009-09-16 2009-09-14 950.544 743 -73 0.12% 706,254
2009-09-15 2009-09-11 969.460 816 -96 0.13% 791,080
2009-09-14 2009-09-10 969.460 912 +274 0.15% 884,148
2009-09-11 2009-09-09 983.648 638 -274 0.10% 627,567
2009-09-10 2009-09-08 960.002 912 +135 0.15% 875,522
2009-09-09 2009-09-07 941.086 777 -159 0.13% 731,224
2009-09-08 2009-09-04 936.357 936 +159 0.15% 876,430
2009-09-07 2009-09-03 936.357 777 -64 0.13% 727,549
2009-09-03 2009-09-01 950.544 841 -52 0.14% 799,408
2009-09-02 2009-08-31 945.815 893 +52 0.14% 844,613
2009-09-01 2009-08-28 974.189 841 +14 0.14% 819,293
2009-08-31 2009-08-27 983.648 827 +42 0.13% 813,477
2009-08-28 2009-08-26 1002.564 785 +32 0.13% 787,013
2009-08-27 2009-08-25 993.106 753 +60 0.12% 747,809
2009-08-26 2009-08-24 1002.564 693 -105 0.11% 694,777
2009-08-25 2009-08-21 983.648 798 -180 0.13% 784,951
2009-08-24 2009-08-20 955.273 978 -42 0.16% 934,257
2009-08-21 2009-08-19 874.879 1,020 +11 0.17% 892,376
2009-08-20 2009-08-18 907.982 1,009 +64 0.16% 916,154
2009-08-19 2009-08-17 964.731 945 +10 0.15% 911,671
2009-08-18 2009-08-14 993.106 935 +11 0.15% 928,554
2009-08-17 2009-08-13 1068.771 924 -64 0.15% 987,544
2009-08-14 2009-08-12 1054.584 988 +43 0.16% 1,041,929
2009-08-13 2009-08-11 1092.416 945 -1 0.15% 1,032,333
2009-08-12 2009-08-10 1092.416 946 -127 0.15% 1,033,426
2009-08-11 2009-08-07 1092.416 1,073 -54 0.17% 1,172,163
2009-08-10 2009-08-06 1130.249 1,127 +142 0.18% 1,273,790
2009-08-07 2009-08-05 1125.520 985 +279 0.16% 1,108,637
2009-08-06 2009-08-04 1149.165 706 -251 0.11% 811,311
2009-08-05 2009-08-03 1163.352 957 +162 0.16% 1,113,328
2009-08-04 2009-07-31 1125.520 795 +64 0.13% 894,788
2009-08-03 2009-07-30 1101.874 731 +74 0.12% 805,470
2009-07-31 2009-07-29 1116.062 657 +82 0.11% 733,252
2009-07-30 2009-07-28 1139.707 575 -275 0.09% 655,332
2009-07-29 2009-07-27 1149.165 850 +7 0.14% 976,790
2009-07-28 2009-07-24 1168.081 843 -13 0.14% 984,693
2009-07-27 2009-07-23 1177.540 856 +121 0.14% 1,007,974
2009-07-24 2009-07-22 1177.540 735 +196 0.12% 865,492
2009-07-23 2009-07-21 1205.914 539 -82 0.09% 649,988
2009-07-22 2009-07-20 1163.352 621 -64 0.10% 722,442
2009-07-21 2009-07-17 1144.436 685 +144 0.11% 783,939
2009-07-20 2009-07-16 1158.623 541 +7 0.09% 626,815
2009-07-17 2009-07-15 1116.062 534 -203 0.09% 595,977
2009-07-16 2009-07-14 1092.416 737 -89 0.12% 805,111
2009-07-15 2009-07-13 1082.958 826 +21 0.13% 894,523
2009-07-14 2009-07-10 1106.603 805 -28 0.13% 890,816
2009-07-13 2009-07-09 1111.333 833 -40 0.13% 925,740
2009-07-10 2009-07-08 1073.500 873 +15 0.14% 937,165
2009-07-09 2009-07-07 1101.874 858 +9 0.14% 945,408
2009-07-08 2009-07-06 1097.145 849 -35 0.14% 931,476
2009-07-07 2009-07-03 1073.500 884 -86 0.14% 948,974
2009-07-06 2009-07-02 1049.855 970 +230 0.16% 1,018,359
2009-07-03 2009-06-30 1130.249 740 +32 0.12% 836,384
2009-07-02 2009-06-29 1172.811 708 -1,163 0.11% 830,350
2009-06-30 2009-06-26 1182.269 1,871 -34 0.30% 2,212,025
2009-06-29 2009-06-25 1205.914 1,905 +243 0.31% 2,297,266
2009-06-26 2009-06-24 1205.914 1,662 -26 0.27% 2,004,229
2009-06-25 2009-06-23 1205.914 1,688 +89 0.27% 2,035,583
2009-06-24 2009-06-22 1347.786 1,599 +116 0.26% 2,155,110
2009-06-23 2009-06-19 1395.077 1,483 -1,088 0.24% 2,068,899
2009-06-22 2009-06-18 1371.432 2,571 +28 0.42% 3,525,951
2009-06-19 2009-06-17 1418.722 2,543 -106 0.41% 3,607,811
2009-06-18 2009-06-16 1418.722 2,649 -353 1.36% 3,758,196
2009-06-17 2009-06-15 1536.949 3,002 +21 1.55% 4,613,922
2009-06-16 2009-06-12 1584.240 2,981 +42 1.53% 4,722,619
2009-06-15 2009-06-11 1607.885 2,939 -7 1.51% 4,725,575
2009-06-12 2009-06-10 1560.595 2,946 +25 1.52% 4,597,512
2009-06-11 2009-06-09 1631.531 2,921 -42 1.50% 4,765,701
2009-06-10 2009-06-08 1726.112 2,963 +36 1.53% 5,114,471
2009-06-09 2009-06-05 1655.176 2,927 +1,142 1.51% 4,844,701
2009-06-08 2009-06-04 1442.368 1,785 -26 0.92% 2,574,626
2009-06-05 2009-06-03 1395.077 1,811 -46 0.93% 2,526,485
2009-06-04 2009-06-02 1347.786 1,857 -26 0.96% 2,502,839
2009-06-03 2009-06-01 1442.368 1,883 +30 0.97% 2,715,979
2009-06-02 2009-05-29 1442.368 1,853 +50 0.95% 2,672,707
2009-06-01 2009-05-27 1371.432 1,803 +105 0.93% 2,472,691
2009-05-29 2009-05-26 1347.786 1,698 +994 0.87% 2,288,541
2009-05-27 2009-05-25 1229.559 704 +112 0.36% 865,610
2009-05-26 2009-05-22 1229.559 592 +455 0.30% 727,899
2009-05-25 2009-05-21 1324.141 137 -32 0.07% 181,407
2009-05-20 2009-05-18 1276.850 169 +55 0.09% 215,788
2009-05-19 2009-05-15 1205.914 114 -95 0.06% 137,474
2009-05-18 2009-05-14 1130.249 209 +93 0.11% 236,222
2009-05-15 2009-05-13 1078.229 116 -21 0.06% 125,075
2009-05-14 2009-05-12 1035.667 137 +21 0.07% 141,886
2009-05-13 2009-05-11 1045.126 116 -42 0.06% 121,235
2009-05-12 2009-05-08 1035.667 158 +39 0.08% 163,635
2009-05-11 2009-05-07 1134.978 119 -1 0.06% 135,062
2009-05-07 2009-05-05 1149.165 120 -17 0.06% 137,900
2009-05-06 2009-05-04 1045.126 137 -21 0.07% 143,182
2009-05-05 2009-04-30 1012.022 158 -21 0.08% 159,899
2009-05-04 2009-04-29 997.835 179 +21 0.09% 178,612
2009-04-30 2009-04-28 1012.022 158 -32 0.08% 159,899
2009-04-29 2009-04-27 1073.500 190 +21 0.10% 203,965
2009-04-28 2009-04-24 1168.081 169 +21 0.09% 197,406
2009-04-27 2009-04-23 1177.540 148 -42 0.08% 174,276
2009-04-24 2009-04-22 1172.811 190 -21 0.10% 222,834
2009-04-22 2009-04-20 1253.205 211 -66 0.11% 264,426
2009-04-21 2009-04-17 1205.914 277 -63 0.14% 334,038
2009-04-20 2009-04-16 1106.603 340 +19 0.18% 376,245
2009-04-17 2009-04-15 997.835 321 +21 0.17% 320,305
2009-04-16 2009-04-14 993.106 300 +43 0.15% 297,932
2009-04-15 2009-04-09 997.835 257 -73 0.13% 256,444
2009-04-14 2009-04-08 978.918 330 +41 0.17% 323,043
2009-04-09 2009-04-07 997.835 289 +4 0.15% 288,374
2009-04-08 2009-04-06 1012.022 285 -2 0.15% 288,426
2009-04-07 2009-04-03 1030.938 287 -80 0.15% 295,879
2009-04-06 2009-04-02 1030.938 367 +48 0.19% 378,354
2009-04-03 2009-04-01 1021.480 319 -21 0.16% 325,852
2009-04-02 2009-03-31 1002.564 340 -21 0.18% 340,872
2009-04-01 2009-03-30 1021.480 361 +21 0.19% 368,754
2009-03-31 2009-03-27 1049.855 340 -63 0.18% 356,951
2009-03-30 2009-03-26 1035.667 403 +86 0.21% 417,374
2009-03-27 2009-03-25 1059.313 317 -42 0.16% 335,802
2009-03-26 2009-03-24 1064.042 359 +110 0.18% 381,991
2009-03-25 2009-03-23 1054.584 249 -21 0.13% 262,591
2009-03-23 2009-03-19 988.377 270 -15 0.14% 266,862
2009-03-20 2009-03-18 1016.751 285 +13 0.15% 289,774
2009-03-19 2009-03-17 997.835 272 +16 0.14% 271,411
2009-03-18 2009-03-16 983.648 256 -45 0.13% 251,814
2009-03-17 2009-03-13 969.460 301 -42 0.15% 291,808
2009-03-16 2009-03-12 945.815 343 -4 0.18% 324,415
2009-03-13 2009-03-11 969.460 347 -74 0.18% 336,403
2009-03-12 2009-03-10 955.273 421 +42 0.22% 402,170
2009-03-11 2009-03-09 960.002 379 +21 0.20% 363,841
2009-03-10 2009-03-06 969.460 358 +42 0.18% 347,067
2009-03-09 2009-03-05 1030.938 316 +45 0.16% 325,776
2009-03-06 2009-03-04 1068.771 271 -59 0.14% 289,637
2009-03-05 2009-03-03 988.377 330 +8 0.17% 326,164
2009-03-04 2009-03-02 1021.480 322 -180 0.17% 328,917
2009-03-03 2009-02-27 1116.062 502 +52 0.26% 560,263
2009-03-02 2009-02-26 1082.958 450 +150 0.23% 487,331
2009-02-27 2009-02-25 1068.771 300 +108 0.15% 320,631
2009-02-26 2009-02-24 1182.269 192 -70 0.10% 226,996
2009-02-25 2009-02-23 1144.436 262 -364 0.13% 299,842
2009-02-24 2009-02-20 889.066 626 +120 0.39% 556,555
2009-02-23 2009-02-19 945.815 506 +332 0.31% 478,582
2009-02-20 2009-02-18 955.273 174 +42 0.11% 166,218
2009-02-19 2009-02-17 1172.811 132 +25 0.08% 154,811
2009-02-06 2009-02-04 1040.396 107 +21 0.07% 111,322
2009-01-20 2009-01-16 1035.667 86 -36 0.05% 89,067
2009-01-19 2009-01-15 1007.293 122 -9 0.08% 122,890
2009-01-08 2009-01-06 1101.874 131 -84 0.08% 144,346
2009-01-07 2009-01-05 1040.396 215 -32 0.13% 223,685
2009-01-05 2008-12-31 969.460 247 -30 0.15% 239,457
2009-01-02 2008-12-29 1064.042 277 -16 0.17% 294,740
2008-10-06 2008-10-02 1607.885 293 -18 0.18% 471,110
2008-06-18 2008-06-16 3707.069 311 +5 0.18% 1,152,898
2008-03-20 2008-03-18 4287.694 306 +4 0.18% 1,312,034
2008-03-10 2008-03-06 5180.964 302 -4 0.18% 1,564,651
2008-03-07 2008-03-05 4689.666 306 -5 0.18% 1,435,038
2008-02-20 2008-02-18 4511.012 311 +5 0.18% 1,402,925
2008-02-15 2008-02-13 4689.666 306 +4 0.18% 1,435,038
2008-01-21 2008-01-17 5314.954 302 -4 0.18% 1,605,116
2008-01-17 2008-01-15 5895.580 306 -7 0.18% 1,804,047
2008-01-15 2008-01-11 6610.196 313 -1 0.18% 2,068,991
2008-01-14 2008-01-10 6342.215 314 -3 0.18% 1,991,455
2008-01-11 2008-01-09 5493.608 317 +3 0.18% 1,741,474
2008-01-07 2008-01-03 6252.888 314 +4 0.24% 1,963,407
2008-01-02 2007-12-27 6744.186 310 +5 0.24% 2,090,698
2007-12-28 2007-12-24 6699.522 305 -8 0.23% 2,043,354
2007-12-27 2007-12-20 6297.551 313 +3 0.24% 1,971,134
2007-12-19 2007-12-17 6610.196 310 +5 0.24% 2,049,161
2007-12-17 2007-12-13 7012.167 305 +9 0.23% 2,138,711
2007-12-14 2007-12-12 7548.129 296 +4 0.23% 2,234,246
2007-12-06 2007-12-04 7190.821 292 +3 0.22% 2,099,720
2007-12-04 2007-11-30 7771.446 289 -5 0.22% 2,245,948
2007-11-29 2007-11-27 8798.706 294 -35 0.22% 2,586,820
2007-11-27 2007-11-23 7458.802 329 -9 0.25% 2,453,946
2007-11-19 2007-11-15 7905.437 338 -6 0.26% 2,672,038
2007-11-16 2007-11-14 8307.408 344 -17 0.26% 2,857,748
2007-11-15 2007-11-13 6476.205 361 -2 0.28% 2,337,910
2007-11-13 2007-11-09 6610.196 363 -10 0.28% 2,399,501
2007-11-12 2007-11-08 6342.215 373 -10 0.28% 2,365,646
2007-11-09 2007-11-07 6699.522 383 -2 0.29% 2,565,917
2007-11-08 2007-11-06 6476.205 385 -11 0.29% 2,493,339
2007-11-07 2007-11-05 6342.215 396 +20 0.30% 2,511,517
2007-11-05 2007-11-01 6476.205 376 +2 0.29% 2,435,053
2007-11-02 2007-10-31 6431.542 374 +8 0.29% 2,405,397
2007-10-31 2007-10-29 6610.196 366 +9 0.28% 2,419,332
2007-10-30 2007-10-26 6788.849 357 -13 0.27% 2,423,619
2007-10-29 2007-10-25 7816.110 370 +44 0.28% 2,891,961
2007-10-26 2007-10-24 5895.580 326 -5 0.25% 1,921,959
2007-10-24 2007-10-22 4912.983 331 -28 0.25% 1,626,197
2007-10-23 2007-10-18 4555.675 359 -4 0.27% 1,635,487
2007-10-18 2007-10-16 5180.964 363 +4 0.28% 1,880,690
2007-10-16 2007-10-12 5404.281 359 -7 0.27% 1,940,137
2007-10-12 2007-10-10 5806.253 366 +6 0.28% 2,125,089
2007-10-10 2007-10-08 5761.589 360 -1 0.27% 2,074,172
2007-10-09 2007-10-05 6252.888 361 +3 0.28% 2,257,292
2007-10-04 2007-10-02 5806.253 358 +5 0.27% 2,078,639
2007-10-03 2007-09-28 6252.888 353 -9 0.27% 2,207,269
2007-10-02 2007-09-27 6699.522 362 -2 0.28% 2,425,227
2007-09-28 2007-09-25 6431.542 364 +2 0.28% 2,341,081
2007-09-27 2007-09-24 6699.522 362 -18 0.28% 2,425,227
2007-09-24 2007-09-20 7771.446 380 +7 0.29% 2,953,150
2007-09-20 2007-09-18 7771.446 373 -18 0.28% 2,898,749
2007-09-19 2007-09-17 7994.763 391 -3 0.30% 3,125,953
2007-09-18 2007-09-14 8352.071 394 -10 0.30% 3,290,716
2007-09-17 2007-09-13 8396.735 404 -75 0.31% 3,392,281
2007-09-14 2007-09-12 8441.398 479 +48 0.37% 4,043,430
2007-09-13 2007-09-11 8352.071 431 +65 0.33% 3,599,743
2007-09-07 2007-09-05 7771.446 366 +7 0.28% 2,844,349
2007-09-05 2007-09-03 8039.427 359 -4 0.27% 2,886,154
2007-09-04 2007-08-31 7994.763 363 +5 0.28% 2,902,099
2007-09-03 2007-08-30 8218.081 358 +5 0.27% 2,942,073
2007-08-30 2007-08-28 8664.716 353 -3 0.27% 3,058,645
2007-08-29 2007-08-27 8262.744 356 +5 0.27% 2,941,537
2007-08-22 2007-08-20 8039.427 351 +7 0.27% 2,821,839
2007-08-21 2007-08-17 8307.408 344 +15 0.26% 2,857,748
2007-08-20 2007-08-16 9156.014 329 +11 0.25% 3,012,329
2007-08-17 2007-08-15 10317.265 318 +2 0.24% 3,280,890
2007-08-15 2007-08-13 10853.226 316 -4 0.24% 3,429,620
2007-08-09 2007-08-07 10049.284 320 +13 0.24% 3,215,771
2007-08-08 2007-08-06 11389.188 307 -48 0.23% 3,496,481
2007-08-06 2007-08-02 11835.823 355 +2 0.27% 4,201,717
2007-08-03 2007-08-01 12059.140 353 +2 0.27% 4,256,877
2007-08-02 2007-07-31 12952.410 351 -12 0.27% 4,546,296
2007-08-01 2007-07-30 13265.054 363 -44 0.28% 4,815,215
2007-07-31 2007-07-27 12952.410 407 -28 0.31% 5,271,631
2007-07-30 2007-07-26 13622.362 435 -130 0.70% 5,925,728
2007-07-27 2007-07-25 14158.324 565 +388 0.90% 7,999,453
2007-07-26 2007-07-24 14247.651 177 -53 0.28% 2,521,834
2007-07-25 2007-07-23 14560.295 230 -86 0.37% 3,348,868
2007-07-24 2007-07-20 13801.016 316 +3 0.51% 4,361,121
2007-07-23 2007-07-19 11969.813 313 -7 0.50% 3,746,552
2007-07-20 2007-07-18 11165.871 320 +27 0.51% 3,573,079
2007-07-18 2007-07-16 10853.226 293 -13 0.47% 3,179,995
2007-07-17 2007-07-13 11299.861 306 +6 0.49% 3,457,758
2007-07-13 2007-07-11 11121.207 300 +23 0.48% 3,336,362
2007-07-06 2007-07-04 12997.074 277 +3 0.44% 3,600,189
2007-06-29 2007-06-27 12059.140 274 +2 0.44% 3,304,204
2007-06-26 2007-06-22 12729.093 272 0.44% 3,462,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top