History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 757,129 +0 0.01% 59,056
2025-10-13 2025-10-09 0.081 757,129 +0 0.01% 61,327
2025-10-10 2025-10-08 0.080 757,129 +0 0.01% 60,570
2025-10-09 2025-10-06 0.081 757,129 -100,000 0.01% 61,327
2024-06-12 2024-06-07 0.038 857,129 -8,471 0.01% 32,571
2024-04-18 2024-04-16 0.044 865,600 -13,332 0.01% 38,086
2024-03-26 2024-03-22 0.065 878,932 +378,926 0.01% 57,131
2021-08-04 2021-08-02 0.119 500,006 -400,000 0.01% 59,501
2021-03-23 2021-03-19 0.141 900,006 -505,000 0.01% 126,901
2021-03-19 2021-03-17 0.143 1,405,006 -200,000 0.01% 200,916
2021-03-05 2021-03-03 0.133 1,605,006 -400,000 0.02% 213,466
2021-03-03 2021-03-01 0.119 2,005,006 +755,000 0.02% 238,596
2019-04-26 2019-04-24 0.056 1,250,006 -500,000 0.01% 70,000
2019-04-25 2019-04-23 0.050 1,750,006 -1,500,000 0.02% 87,500
2019-04-24 2019-04-18 0.047 3,250,006 +1,500,000 0.03% 152,750
2019-04-18 2019-04-16 0.044 1,750,006 -240,000 0.02% 77,000
2019-03-13 2019-03-11 0.049 1,990,006 +500,000 0.02% 97,510
2019-03-12 2019-03-08 0.050 1,490,006 -500,000 0.01% 74,500
2019-03-05 2019-03-01 0.042 1,990,006 +500,000 0.02% 83,580
2019-02-28 2019-02-26 0.039 1,490,006 -200,000 0.01% 58,110
2019-02-26 2019-02-22 0.039 1,690,006 +200,000 0.02% 65,910
2019-02-21 2019-02-19 0.036 1,490,006 -150,000 0.01% 53,640
2019-02-20 2019-02-18 0.037 1,640,006 +150,000 0.02% 60,680
2018-05-03 2018-04-30 0.067 1,490,006 -450,000 0.01% 99,830
2018-02-27 2018-02-23 0.091 1,940,006 +50,000 0.02% 176,541
2018-02-23 2018-02-21 0.086 1,890,006 +300,000 0.02% 162,541
2018-02-02 2018-01-31 0.096 1,590,006 -50,000 0.02% 152,641
2018-01-29 2018-01-25 0.095 1,640,006 -200,000 0.02% 155,801
2018-01-22 2018-01-18 0.109 1,840,006 +200,000 0.02% 200,561
2018-01-19 2018-01-17 0.108 1,640,006 -200,000 0.02% 177,121
2018-01-18 2018-01-16 0.107 1,840,006 -200,000 0.02% 196,881
2018-01-17 2018-01-15 0.106 2,040,006 +200,000 0.02% 216,241
2018-01-15 2018-01-11 0.111 1,840,006 -1,100,000 0.02% 204,241
2018-01-11 2018-01-09 0.100 2,940,006 +300,000 0.03% 294,001
2018-01-10 2018-01-08 0.102 2,640,006 +1,600,000 0.03% 269,281
2017-12-21 2017-12-19 0.094 1,040,006 -500,000 0.01% 97,761
2017-12-20 2017-12-18 0.084 1,540,006 -100,000 0.02% 129,361
2017-12-19 2017-12-15 0.086 1,640,006 +200,000 0.02% 141,041
2017-12-14 2017-12-12 0.079 1,440,006 +100,000 0.09% 113,760
2017-12-13 2017-12-11 0.076 1,340,006 +250,000 0.08% 101,840
2017-12-12 2017-12-08 0.088 1,090,006 +250,000 0.07% 95,921
2017-11-16 2017-11-14 0.185 840,006 +236,844 0.05% 155,590
2017-11-03 2017-11-01 0.223 603,162 +359,022 0.05% 134,401
2017-08-08 2017-08-04 0.152 244,140 -143,609 0.02% 37,061
2017-08-04 2017-08-02 0.153 387,749 +143,609 0.03% 59,401
2017-08-01 2017-07-28 0.164 244,140 -359,022 0.02% 40,121
2017-06-16 2017-06-14 0.390 603,162 -64,624 0.05% 235,202
2017-06-12 2017-06-08 0.467 667,786 +21,541 0.06% 311,552
2017-06-06 2017-06-02 0.460 646,245 +71,805 0.05% 297,002
2017-06-05 2017-06-01 0.508 574,440 +71,804 0.05% 292,002
2017-05-25 2017-05-23 0.355 502,636 -71,804 0.04% 178,502
2017-05-19 2017-05-17 0.362 574,440 +71,804 0.05% 208,001
2017-05-16 2017-05-12 0.362 502,636 -71,804 0.04% 182,002
2017-05-15 2017-05-11 0.376 574,440 +71,804 0.05% 216,001
2017-05-12 2017-05-10 0.362 502,636 +35,902 0.04% 182,002
2017-04-25 2017-04-21 0.627 466,734 -107,706 0.04% 292,503
2017-04-11 2017-04-07 0.696 574,440 +466,729 0.05% 400,003
2017-04-10 2017-04-06 0.710 107,711 +21,541 0.01% 76,503
2017-04-07 2017-04-05 0.822 86,170 +14,361 0.01% 70,804
2017-04-06 2017-04-03 0.710 71,809 +7,181 0.01% 51,003
2017-03-31 2017-03-29 1.114 64,628 +7,180 0.01% 72,004
2017-03-30 2017-03-28 1.058 57,448 -14,361 0.01% 60,805
2017-03-28 2017-03-24 0.975 71,809 -93,346 0.01% 70,004
2017-03-24 2017-03-22 1.045 165,155 +14,361 0.02% 172,505
2017-03-23 2017-03-21 1.031 150,794 -14,361 0.02% 155,405
2017-03-22 2017-03-20 1.058 165,155 -86,165 0.02% 174,805
2017-03-21 2017-03-17 0.919 251,320 +21,541 0.03% 231,004
2017-03-20 2017-03-16 0.808 229,779 -86,165 0.03% 185,604
2017-03-13 2017-03-09 0.710 315,944 +14,361 0.04% 224,403
2017-03-10 2017-03-08 0.766 301,583 +14,361 0.04% 231,003
2017-03-09 2017-03-07 0.794 287,222 -28,722 0.03% 228,003
2017-03-07 2017-03-03 0.689 315,944 -71,805 0.04% 217,803
2017-03-03 2017-03-01 0.682 387,749 +14,361 0.05% 264,603
2017-02-27 2017-02-23 0.696 373,388 -114,887 0.04% 260,003
2017-02-24 2017-02-22 0.696 488,275 +50,263 0.06% 340,003
2017-02-23 2017-02-21 0.738 438,012 -78,985 0.05% 323,303
2017-02-22 2017-02-20 0.752 516,997 +14,361 0.06% 388,803
2017-02-21 2017-02-17 0.836 502,636 -215,413 0.06% 420,004
2017-02-20 2017-02-16 0.836 718,049 +574,436 0.09% 600,003
2017-02-15 2017-02-13 0.877 143,613 +114,887 0.02% 126,003
2017-02-13 2017-02-09 1.031 28,726 -344,662 0.00% 29,604
2017-02-08 2017-02-06 1.128 373,388 -71,804 0.04% 421,205
2016-12-29 2016-12-23 1.852 445,192 -107,707 0.05% 824,607
2016-12-20 2016-12-16 1.810 552,899 -21,541 0.07% 1,001,008
2016-12-19 2016-12-15 1.797 574,440 -14,361 0.07% 1,032,007
2016-12-16 2016-12-14 1.797 588,801 +143,609 0.07% 1,057,807
2016-12-15 2016-12-13 1.657 445,192 -107,707 0.05% 737,807
2016-12-09 2016-12-07 1.657 552,899 -71,805 0.07% 916,307
2016-12-08 2016-12-06 1.462 624,704 +71,805 0.07% 913,507
2016-12-07 2016-12-05 1.852 552,899 -35,902 0.07% 1,024,108
2016-11-16 2016-11-14 1.810 588,801 +215,413 0.07% 1,066,007
2016-11-08 2016-11-04 1.699 373,388 +57,444 0.04% 634,408
2016-11-04 2016-11-02 1.713 315,944 -9 0.04% 541,207
2016-11-02 2016-10-31 1.518 315,953 +287,218 0.04% 479,620
2016-09-12 2016-09-08 0.682 28,735 -71,804 0.00% 19,609
2016-06-06 2016-06-02 0.599 100,539 +28,722 0.01% 60,208
2016-02-26 2016-02-24 0.682 71,817 -130,685 0.01% 49,009
2015-12-22 2015-12-18 0.273 202,502 -190,257 0.06% 55,254
2015-11-03 2015-10-30 0.420 392,759 +55,707 0.06% 164,981
2015-08-26 2015-08-24 0.592 337,052 -55,707 0.05% 199,665
2015-08-17 2015-08-13 0.837 392,759 +197,760 0.06% 328,552
2015-08-14 2015-08-12 0.833 194,999 +55,706 0.03% 162,421
2015-07-29 2015-07-27 0.916 139,293 -66,848 0.02% 127,524
2015-07-27 2015-07-23 1.095 206,141 -66,848 0.03% 225,728
2015-07-22 2015-07-20 1.005 272,989 +133,696 0.05% 274,426
2015-07-21 2015-07-17 1.023 139,293 +27,854 0.03% 142,527
2015-06-25 2015-06-23 1.400 111,439 +55,707 0.02% 156,036
2015-06-23 2015-06-19 1.454 55,732 -13,927 0.01% 81,037
2015-06-17 2015-06-15 1.328 69,659 -27,854 0.01% 92,534
2015-06-09 2015-06-05 1.418 97,513 +27,854 0.02% 138,287
2015-06-08 2015-06-04 1.490 69,659 -27,854 0.01% 103,788
2015-06-01 2015-05-28 1.454 97,513 -27,853 0.02% 141,788
2015-05-29 2015-05-27 1.472 125,366 +27,853 0.02% 184,538
2015-05-28 2015-05-26 1.508 97,513 -27,853 0.02% 147,039
2015-05-27 2015-05-22 1.490 125,366 +83,560 0.02% 186,788
2015-05-26 2015-05-21 1.526 41,806 -392,733 0.01% 63,790
2015-05-22 2015-05-20 1.275 434,539 +167,121 0.08% 553,833
2015-05-21 2015-05-19 1.221 267,418 -55,707 0.05% 326,431
2015-05-20 2015-05-18 1.257 323,125 +83,560 0.06% 406,032
2015-05-19 2015-05-15 1.221 239,565 -55,707 0.04% 292,431
2015-05-18 2015-05-14 1.364 295,272 +213,079 0.05% 402,835
2015-05-15 2015-05-13 1.149 82,193 +13,927 0.02% 94,429
2015-05-11 2015-05-07 1.903 68,266 +68,240 0.11% 129,898
2015-05-08 2015-05-06 2.154 26 -8,356 0.00% 56
2015-04-28 2015-04-24 2.082 8,382 +8,356 0.01% 17,454
2015-04-13 2015-04-09 1.149 26 -35 0.00% 30
2015-01-13 2015-01-09 1.524 61 -13,226 0.00% 93
2014-12-09 2014-12-05 2.928 13,287 -8,267 0.01% 38,898
2014-12-04 2014-12-02 3.145 21,554 +4,960 0.02% 67,794
2014-12-02 2014-11-28 3.145 16,594 +8,267 0.01% 52,193
2014-09-26 2014-09-24 4.597 8,327 +8,266 0.01% 38,279
2014-08-15 2014-08-13 4.476 61 -16,533 0.00% 273
2014-05-15 2014-05-13 4.536 16,594 -47,944 0.02% 75,278
2014-05-14 2014-05-12 4.536 64,538 -41,332 0.06% 292,776
2014-05-09 2014-05-07 4.536 105,870 -16,533 0.10% 480,278
2014-05-07 2014-05-02 4.536 122,403 -41,331 0.12% 555,280
2014-05-05 2014-04-30 4.476 163,734 -42,985 0.16% 732,873
2014-05-02 2014-04-29 4.536 206,719 +40,340 0.20% 937,778
2014-04-30 2014-04-28 4.718 166,379 +83,655 0.16% 784,967
2014-04-29 2014-04-25 5.141 82,724 +23,145 0.08% 425,313
2014-04-28 2014-04-24 5.565 59,579 -6,613 0.06% 331,543
2014-04-25 2014-04-23 4.536 66,192 +24,799 0.06% 300,279
2014-04-24 2014-04-22 4.536 41,393 +8,267 0.04% 187,779
2014-04-23 2014-04-17 4.355 33,126 +8,266 0.03% 144,265
2014-04-22 2014-04-16 4.174 24,860 -1,653 0.02% 103,755
2014-04-17 2014-04-15 3.992 26,513 +1,653 0.03% 105,843
2014-04-11 2014-04-09 4.778 24,860 -24,799 0.02% 118,792
2014-04-07 2014-04-03 5.202 49,659 -1,653 0.05% 258,318
2014-04-03 2014-04-01 5.262 51,312 -1,654 0.05% 270,020
2014-04-01 2014-03-28 5.202 52,966 +16,533 0.05% 275,521
2014-03-31 2014-03-27 4.960 36,433 +8,266 0.04% 180,704
2014-03-28 2014-03-26 5.262 28,167 -8,266 0.03% 148,224
2014-03-27 2014-03-25 5.323 36,433 +26,452 0.04% 193,926
2014-03-26 2014-03-24 6.895 9,981 +9,920 0.01% 68,824
2014-03-05 2014-03-03 22.864 61 +61 0.00% 1,395
2014-03-04 2014-02-28 22.864 0 -2,448
2014-02-21 2014-02-19 6.506 2,448 -5,745 0.04% 15,926
2014-02-19 2014-02-17 8.963 8,193 +7,988 0.04% 73,436
2013-11-27 2013-11-25 16.047 205 -19,022 0.00% 3,290
2013-11-15 2013-11-13 16.914 19,227 +15,909 0.09% 325,215
2013-11-14 2013-11-12 18.071 3,318 -7,401 0.02% 59,960
2013-11-13 2013-11-11 18.360 10,719 +830 0.05% 196,803
2013-11-12 2013-11-08 18.216 9,889 +1,384 0.05% 180,134
2013-11-08 2013-11-06 18.938 8,505 +8,300 0.04% 161,072
2013-11-01 2013-10-30 19.372 205 -692 0.00% 3,971
2013-10-31 2013-10-29 18.794 897 -691 0.01% 16,858
2013-10-30 2013-10-28 18.360 1,588 -2,075 0.01% 29,156
2013-10-29 2013-10-25 19.228 3,663 -4,842 0.02% 70,431
2013-10-28 2013-10-24 18.938 8,505 +2,075 0.05% 161,072
2013-10-21 2013-10-17 14.601 6,430 -6,917 0.04% 93,887
2013-10-16 2013-10-11 14.601 13,347 +4,496 0.08% 194,885
2013-10-15 2013-10-10 14.746 8,851 -14,180 0.05% 130,517
2013-10-11 2013-10-09 15.613 23,031 +13,834 0.14% 359,592
2013-10-10 2013-10-08 14.891 9,197 +3,458 0.05% 136,948
2013-10-09 2013-10-07 15.903 5,739 -22,826 0.03% 91,265
2013-10-07 2013-10-03 17.493 28,565 +22,826 0.17% 499,681
2013-10-04 2013-10-02 16.625 5,739 -13,834 0.03% 95,413
2013-10-02 2013-09-27 20.240 19,573 +13,834 0.11% 396,149
2013-09-27 2013-09-25 20.818 5,739 -16,601 0.03% 119,474
2013-09-23 2013-09-18 21.685 22,340 +8,301 0.13% 484,448
2013-09-19 2013-09-17 21.830 14,039 +8,300 0.08% 306,469
2013-09-11 2013-09-09 23.420 5,739 -14,041 0.03% 134,408
2013-09-06 2013-09-04 23.565 19,780 +6,917 0.12% 466,109
2013-08-30 2013-08-28 23.276 12,863 -10,168 0.08% 299,393
2013-08-29 2013-08-27 23.998 23,031 +6,225 0.14% 552,706
2013-08-22 2013-08-20 25.010 16,806 +5,534 0.10% 420,323
2013-08-21 2013-08-19 26.456 11,272 +5,533 0.07% 298,212
2013-08-20 2013-08-16 26.456 5,739 -5,533 0.03% 151,831
2013-08-13 2013-08-09 26.311 11,272 -1,384 0.07% 296,582
2013-08-12 2013-08-08 26.745 12,656 +6,917 0.07% 338,486
2013-08-09 2013-08-07 26.890 5,739 -6,917 0.03% 154,320
2013-08-08 2013-08-06 27.034 12,656 +6,917 0.07% 342,146
2013-08-06 2013-08-02 26.601 5,739 -6,225 0.03% 152,661
2013-08-05 2013-08-01 27.613 11,964 +6,225 0.07% 330,357
2013-08-02 2013-07-31 27.902 5,739 -4,980 0.03% 160,128
2013-08-01 2013-07-30 27.902 10,719 -899 0.06% 299,078
2013-07-26 2013-07-24 26.890 11,618 +899 0.07% 312,405
2013-07-23 2013-07-19 26.890 10,719 +4,980 0.06% 288,231
2013-07-22 2013-07-18 27.323 5,739 -6,225 0.03% 156,809
2013-07-18 2013-07-16 26.601 11,964 +4,150 0.07% 318,249
2013-07-16 2013-07-12 26.745 7,814 -2,767 0.05% 208,987
2013-07-11 2013-07-09 23.565 10,581 +4,842 0.06% 249,337
2013-07-02 2013-06-27 25.299 5,739 -5,533 0.03% 145,194
2013-06-26 2013-06-24 26.022 11,272 -692 0.07% 293,323
2013-06-21 2013-06-19 29.347 11,964 -1,383 0.07% 351,112
2013-06-20 2013-06-18 27.179 13,347 +1,383 0.08% 362,756
2013-06-14 2013-06-11 28.335 11,964 +5,534 0.07% 339,005
2013-06-10 2013-06-06 30.359 6,430 -10,376 0.04% 195,211
2013-06-07 2013-06-05 31.516 16,806 +10,376 0.10% 529,656
2013-06-04 2013-05-31 31.805 6,430 -415 0.04% 204,506
2013-05-27 2013-05-23 29.347 6,845 -4,151 0.04% 200,883
2013-05-23 2013-05-21 31.660 10,996 +2,076 0.06% 348,138
2013-05-21 2013-05-16 34.118 8,920 -5,672 0.05% 304,334
2013-05-20 2013-05-15 33.974 14,592 +6,917 0.09% 495,742
2013-05-15 2013-05-13 34.552 7,675 -6,779 0.05% 265,185
2013-05-14 2013-05-10 34.841 14,454 +7,609 0.08% 503,591
2013-05-13 2013-05-09 34.407 6,845 -1,937 0.04% 235,518
2013-05-10 2013-05-08 34.841 8,782 +1,937 0.05% 305,973
2013-05-03 2013-04-30 34.407 6,845 -692 0.04% 235,518
2013-04-26 2013-04-24 36.142 7,537 +692 0.04% 272,403
2013-04-25 2013-04-23 36.142 6,845 -2,075 0.04% 247,393
2013-04-22 2013-04-18 34.696 8,920 +1,106 0.05% 309,492
2013-04-18 2013-04-16 35.708 7,814 -3,458 0.05% 279,025
2013-04-17 2013-04-15 39.033 11,272 +484 0.07% 439,985
2013-04-16 2013-04-12 39.033 10,788 +3,666 0.06% 421,093
2013-04-15 2013-04-11 37.588 7,122 -3,459 0.04% 267,700
2013-04-12 2013-04-10 35.564 10,581 +2,076 0.06% 376,301
2013-04-11 2013-04-09 35.130 8,505 +1,383 0.05% 298,782
2013-04-03 2013-03-28 39.033 7,122 -3,459 0.04% 277,996
2013-04-02 2013-03-27 39.033 10,581 +3,459 0.06% 413,013
2013-03-28 2013-03-26 40.479 7,122 -692 0.04% 288,292
2013-03-27 2013-03-25 38.311 7,814 +692 0.05% 299,359
2013-03-25 2013-03-21 38.311 7,122 -1,107 0.04% 272,848
2013-03-19 2013-03-15 35.853 8,229 -7,539 0.05% 295,034
2013-03-18 2013-03-14 35.419 15,768 +5,187 0.09% 558,491
2013-03-15 2013-03-13 36.865 10,581 -2,628 0.06% 390,068
2013-03-14 2013-03-12 37.588 13,209 +2,628 0.08% 496,497
2013-03-13 2013-03-11 39.756 10,581 -2,628 0.06% 420,661
2013-03-11 2013-03-07 40.479 13,209 +2,974 0.08% 534,689
2013-03-08 2013-03-06 41.925 10,235 +692 0.06% 429,100
2013-03-07 2013-03-05 43.370 9,543 -1,383 0.06% 413,885
2013-03-06 2013-03-04 42.648 10,926 +1,729 0.06% 465,968
2013-03-05 2013-03-01 42.648 9,197 -3,805 0.05% 392,230
2013-03-04 2013-02-28 42.648 13,002 +3,805 0.08% 554,505
2013-03-01 2013-02-27 39.756 9,197 -692 0.05% 365,639
2013-02-25 2013-02-21 44.816 9,889 +692 0.06% 443,187
2013-02-22 2013-02-20 46.262 9,197 -2,075 0.05% 425,470
2013-02-21 2013-02-19 46.262 11,272 +1,037 0.07% 521,464
2013-02-20 2013-02-18 47.708 10,235 -691 0.06% 488,287
2013-02-19 2013-02-15 46.985 10,926 +1,037 0.06% 513,355
2013-02-18 2013-02-14 47.708 9,889 -2,075 0.06% 471,780
2013-02-15 2013-02-08 44.816 11,964 +692 0.07% 536,181
2013-02-08 2013-02-06 46.985 11,272 +691 0.07% 529,612
2013-01-31 2013-01-29 48.430 10,581 +1,384 0.06% 512,442
2013-01-22 2013-01-18 52.045 9,197 +692 0.05% 478,654
2013-01-18 2013-01-16 54.213 8,505 +1,383 0.05% 461,083
2013-01-17 2013-01-15 54.936 7,122 +6,225 0.04% 391,254
2013-01-16 2013-01-14 54.936 897 +692 0.01% 49,278
2013-01-14 2013-01-10 56.382 205 -692 0.00% 11,558
2013-01-08 2013-01-04 57.827 897 +692 0.01% 51,871
2013-01-03 2012-12-31 58.550 205 -692 0.00% 12,003
2012-12-21 2012-12-19 58.550 897 +692 0.01% 52,520
2012-12-20 2012-12-18 59.273 205 -692 0.00% 12,151
2012-12-19 2012-12-17 59.996 897 -691 0.01% 53,816
2012-12-13 2012-12-11 55.659 1,588 +691 0.01% 88,386
2012-11-30 2012-11-28 54.936 897 -1,383 0.01% 49,278
2012-11-26 2012-11-22 57.827 2,280 +346 0.01% 131,846
2012-11-22 2012-11-20 58.550 1,934 -346 0.01% 113,236
2012-11-20 2012-11-16 62.164 2,280 +2,075 0.01% 141,735
2012-11-14 2012-11-12 59.996 205 -277 0.00% 12,299
2012-11-13 2012-11-09 61.442 482 -276 0.00% 29,615
2012-11-12 2012-11-08 62.887 758 +553 0.00% 47,669
2012-11-08 2012-11-06 59.996 205 -1,383 0.00% 12,299
2012-11-06 2012-11-02 59.273 1,588 -1,107 0.01% 94,126
2012-10-31 2012-10-29 59.273 2,695 +623 0.02% 159,741
2012-10-30 2012-10-26 58.550 2,072 +1,867 0.01% 121,316
2012-09-27 2012-09-25 57.104 205 -2,075 0.00% 11,706
2012-09-25 2012-09-21 57.827 2,280 +2,075 0.01% 131,846
2012-09-13 2012-09-11 56.382 205 -4,012 0.00% 11,558
2012-08-14 2012-08-10 59.273 4,217 -3,458 0.02% 249,954
2012-07-16 2012-07-12 57.104 7,675 -692 0.05% 438,277
2012-06-19 2012-06-15 50.599 8,367 +692 0.05% 423,361
2012-06-15 2012-06-13 51.322 7,675 -2,906 0.05% 393,894
2012-06-04 2012-05-31 55.659 10,581 +1,384 0.06% 588,926
2012-05-31 2012-05-29 56.382 9,197 -692 0.05% 518,542
2012-05-25 2012-05-23 57.827 9,889 +5,534 0.06% 571,854
2012-05-23 2012-05-21 56.382 4,355 -8,992 0.03% 245,542
2012-05-17 2012-05-15 66.501 13,347 +2,075 0.08% 887,595
2012-05-15 2012-05-11 73.730 11,272 +691 0.07% 831,083
2012-05-14 2012-05-10 73.730 10,581 -4,011 0.06% 780,135
2012-05-11 2012-05-09 75.176 14,592 +4,842 0.09% 1,096,961
2012-05-10 2012-05-08 76.621 9,750 +7,608 0.06% 747,057
2012-05-09 2012-05-07 75.176 2,142 +1,245 0.01% 161,026
2012-05-07 2012-05-03 82.404 897 -6,778 0.01% 73,916
2012-05-04 2012-05-02 80.958 7,675 +1,037 0.05% 621,355
2012-05-03 2012-04-30 73.730 6,638 -5,326 0.04% 489,419
2012-04-30 2012-04-26 75.176 11,964 +1,038 0.07% 899,400
2012-04-27 2012-04-25 73.730 10,926 -208 0.06% 805,572
2012-04-26 2012-04-24 73.730 11,134 +3,044 0.07% 820,908
2012-04-25 2012-04-23 73.730 8,090 +276 0.05% 596,474
2012-04-24 2012-04-20 72.284 7,814 -5,118 0.05% 564,828
2012-04-19 2012-04-17 75.176 12,932 -6,710 0.08% 972,170
2012-04-18 2012-04-16 75.176 19,642 +4,219 0.12% 1,476,598
2012-04-17 2012-04-13 73.730 15,423 -830 0.09% 1,137,135
2012-04-16 2012-04-12 75.176 16,253 -69 0.10% 1,221,828
2012-04-13 2012-04-11 72.284 16,322 +3,666 0.10% 1,179,822
2012-04-12 2012-04-10 73.730 12,656 +415 0.07% 933,125
2012-04-11 2012-04-05 75.176 12,241 -1,383 0.07% 920,224
2012-04-10 2012-04-03 75.176 13,624 +4,911 0.08% 1,024,191
2012-04-05 2012-04-02 75.176 8,713 +7,816 0.05% 655,004
2012-04-03 2012-03-30 76.621 897 -1,936 0.01% 68,729
2012-04-02 2012-03-29 73.730 2,833 -9,131 0.02% 208,877
2012-03-30 2012-03-28 73.730 11,964 +1,522 0.07% 882,104
2012-03-29 2012-03-27 75.176 10,442 +2,905 0.06% 784,983
2012-03-28 2012-03-26 75.176 7,537 -13,281 0.04% 566,598
2012-03-27 2012-03-23 75.176 20,818 +5,880 0.12% 1,565,004
2012-03-26 2012-03-22 73.730 14,938 +4,565 0.09% 1,101,376
2012-03-23 2012-03-21 72.284 10,373 -9,131 0.06% 749,804
2012-03-22 2012-03-20 70.116 19,504 +3,044 0.11% 1,367,535
2012-03-21 2012-03-19 69.393 16,460 +2,213 0.10% 1,142,205
2012-03-20 2012-03-16 72.284 14,247 -1,037 0.08% 1,029,832
2012-03-19 2012-03-15 72.284 15,284 +2,559 0.09% 1,104,791
2012-03-16 2012-03-14 70.116 12,725 -968 0.07% 892,221
2012-03-14 2012-03-12 67.947 13,693 +4,565 0.08% 930,400
2012-03-13 2012-03-09 76.621 9,128 +3,459 0.05% 699,398
2012-03-12 2012-03-08 79.513 5,669 -1,384 0.03% 450,757
2012-03-09 2012-03-07 80.958 7,053 +2,905 0.04% 570,999
2012-03-08 2012-03-06 82.404 4,148 -138 0.02% 341,812
2012-03-07 2012-03-05 85.295 4,286 -2,421 0.03% 365,576
2012-03-06 2012-03-02 85.295 6,707 +2,629 0.04% 572,076
2012-03-05 2012-03-01 83.850 4,078 -2,767 0.02% 341,939
2012-03-02 2012-02-29 85.295 6,845 -1,038 0.04% 583,846
2012-03-01 2012-02-28 86.741 7,883 +484 0.05% 683,779
2012-02-29 2012-02-27 82.404 7,399 -346 0.04% 609,707
2012-02-28 2012-02-24 82.404 7,745 -5,948 0.05% 638,219
2012-02-27 2012-02-23 92.524 13,693 -3,943 0.08% 1,266,927
2012-02-24 2012-02-22 86.741 17,636 -761 0.10% 1,529,764
2012-02-23 2012-02-21 72.284 18,397 +11,344 0.11% 1,329,812
2012-02-22 2012-02-20 75.176 7,053 -3,597 0.04% 530,213
2012-02-21 2012-02-17 60.719 10,650 +10,584 0.06% 646,654
2012-02-16 2012-02-14 54.936 66 -3,459 0.00% 3,626
2012-02-14 2012-02-10 52.045 3,525 -3,459 0.02% 183,457
2012-02-10 2012-02-08 57.104 6,984 +2,767 0.04% 398,818
2012-02-09 2012-02-07 56.382 4,217 -4,773 0.02% 237,761
2012-02-08 2012-02-06 51.322 8,990 -484 0.05% 461,383
2012-02-07 2012-02-03 51.322 9,474 -346 0.06% 486,222
2012-02-06 2012-02-02 47.708 9,820 +1,107 0.06% 468,488
2012-02-03 2012-02-01 50.599 8,713 +346 0.05% 440,868
2012-02-02 2012-01-31 48.430 8,367 +3,459 0.05% 405,217
2011-12-29 2011-12-23 41.925 4,908 -2,283 0.03% 205,767
2011-12-28 2011-12-22 41.925 7,191 +3,182 0.04% 301,481
2011-12-21 2011-12-19 37.588 4,009 +3,943 0.02% 150,689
2011-11-29 2011-11-25 38.311 66 -2,421 0.00% 2,528
2011-11-24 2011-11-22 36.865 2,487 -10,376 0.01% 91,683
2011-11-23 2011-11-21 39.033 12,863 +10,376 0.08% 502,087
2011-11-17 2011-11-15 34.407 2,487 -4,981 0.01% 85,571
2011-11-16 2011-11-14 35.275 7,468 +4,981 0.04% 263,431
2011-11-08 2011-11-04 28.191 2,487 +2,421 0.01% 70,111
2011-10-19 2011-10-17 28.046 66 -6,918 0.00% 1,851
2011-10-13 2011-10-11 27.323 6,984 +1,384 0.04% 190,827
2011-10-12 2011-10-10 25.299 5,600 +3,458 0.03% 141,677
2011-10-11 2011-10-07 23.420 2,142 +2,076 0.01% 50,166
2011-10-10 2011-10-06 22.553 66 -6,918 0.00% 1,488
2011-10-07 2011-10-04 21.685 6,984 -691 0.04% 151,450
2011-10-03 2011-09-28 21.685 7,675 -2,767 0.05% 166,434
2011-09-30 2011-09-27 21.685 10,442 +3,458 0.06% 226,437
2011-09-23 2011-09-21 20.818 6,984 +6,918 0.04% 145,392
2011-09-09 2011-09-07 22.842 66 -125 0.00% 1,508
2011-09-06 2011-09-02 31.371 191 -1,591 0.00% 5,992
2011-09-02 2011-08-31 29.637 1,782 +208 0.32% 52,812
2011-09-01 2011-08-30 29.637 1,574 +1,383 0.29% 46,648
2011-08-22 2011-08-18 51.322 191 -4 0.03% 9,802
2011-08-17 2011-08-15 56.382 195 -1,756 0.04% 10,994
2011-08-05 2011-08-03 34.995 1,951 -4,014 0.36% 68,276
2011-08-03 2011-08-01 46.818 5,965 +5,368 0.36% 279,268
2011-07-26 2011-07-22 54.857 597 -1,268 0.04% 32,750
2011-07-22 2011-07-20 60.532 1,865 +444 0.11% 112,892
2011-07-18 2011-07-14 65.261 1,421 -952 0.08% 92,736
2011-07-13 2011-07-11 65.734 2,373 -190 0.14% 155,987
2011-07-11 2011-07-07 68.099 2,563 -317 0.15% 174,537
2011-07-08 2011-07-06 69.517 2,880 +1,395 0.17% 200,210
2011-07-07 2011-07-05 72.355 1,485 +698 0.09% 107,447
2011-07-04 2011-06-29 69.517 787 -901 0.05% 54,710
2011-06-30 2011-06-28 66.680 1,688 +711 0.10% 112,556
2011-06-29 2011-06-27 64.315 977 -190 0.06% 62,836
2011-06-27 2011-06-23 68.572 1,167 -201 0.07% 80,023
2011-06-24 2011-06-22 61.005 1,368 +190 0.08% 83,455
2011-06-23 2011-06-21 72.828 1,178 +190 0.07% 85,791
2011-06-22 2011-06-20 79.921 988 -89 0.06% 78,962
2011-06-21 2011-06-17 80.867 1,077 -164 0.06% 87,094
2011-06-17 2011-06-15 75.665 1,241 +444 0.07% 93,901
2011-06-16 2011-06-14 88.907 797 +190 0.05% 70,859
2011-06-13 2011-06-09 42.089 607 -165 0.04% 25,548
2011-06-09 2011-06-07 71.409 772 +178 0.05% 55,128
2011-06-07 2011-06-02 75.192 594 -318 0.04% 44,664
2011-06-03 2011-06-01 81.813 912 -1,078 0.05% 74,613
2011-06-01 2011-05-30 84.650 1,990 +317 0.12% 168,454
2011-05-31 2011-05-27 88.434 1,673 -1,205 0.10% 147,950
2011-05-30 2011-05-26 99.783 2,878 -127 0.17% 287,177
2011-05-27 2011-05-25 112.079 3,005 +698 0.18% 336,798
2011-05-26 2011-05-24 113.025 2,307 +571 0.14% 260,748
2011-05-25 2011-05-23 111.133 1,736 +824 0.10% 192,927
2011-05-24 2011-05-20 115.389 912 -634 0.05% 105,235
2011-05-23 2011-05-19 114.917 1,546 -127 0.09% 177,661
2011-05-16 2011-05-12 117.281 1,673 +64 0.10% 196,211
2011-05-13 2011-05-11 122.956 1,609 -1,015 0.10% 197,836
2011-05-12 2011-05-09 132.414 2,624 +634 0.16% 347,455
2011-05-11 2011-05-06 120.591 1,990 +761 0.12% 239,977
2011-05-09 2011-05-05 132.414 1,229 -698 0.07% 162,737
2011-05-06 2011-05-04 139.508 1,927 +635 0.11% 268,831
2011-05-04 2011-04-29 144.237 1,292 +698 0.08% 186,354
2011-04-29 2011-04-27 146.601 594 -635 0.04% 87,081
2011-04-27 2011-04-21 148.966 1,229 -888 0.07% 183,079
2011-04-26 2011-04-20 153.695 2,117 +888 0.13% 325,372
2011-04-21 2011-04-19 153.695 1,229 +191 0.07% 188,891
2011-04-14 2011-04-12 160.789 1,038 -635 0.06% 166,899
2011-04-13 2011-04-11 160.789 1,673 -951 0.10% 268,999
2011-04-12 2011-04-08 158.424 2,624 +1,649 0.16% 415,705
2011-04-11 2011-04-07 165.518 975 -1,751 0.06% 161,380
2011-04-08 2011-04-06 170.247 2,726 -787 0.16% 464,092
2011-04-07 2011-04-04 179.705 3,513 +635 0.21% 631,303
2011-04-04 2011-03-31 186.798 2,878 +317 0.17% 537,606
2011-04-01 2011-03-30 186.798 2,561 -444 0.15% 478,391
2011-03-30 2011-03-28 191.528 3,005 -317 0.18% 575,540
2011-03-28 2011-03-24 193.892 3,322 +634 0.20% 644,109
2011-03-23 2011-03-21 191.528 2,688 -698 0.16% 514,826
2011-03-22 2011-03-18 170.247 3,386 +571 0.20% 576,455
2011-03-21 2011-03-17 160.789 2,815 -127 0.17% 452,620
2011-03-17 2011-03-15 172.611 2,942 +318 0.18% 507,822
2011-03-16 2011-03-14 177.340 2,624 -127 0.16% 465,341
2011-03-14 2011-03-10 186.798 2,751 +888 0.16% 513,883
2011-03-11 2011-03-09 191.528 1,863 -761 0.11% 356,816
2011-03-09 2011-03-07 203.350 2,624 -889 0.16% 533,591
2011-03-08 2011-03-04 200.986 3,513 +825 0.21% 706,063
2011-03-07 2011-03-03 208.079 2,688 +317 0.16% 559,317
2011-03-04 2011-03-02 205.715 2,371 +318 0.14% 487,750
2011-03-03 2011-03-01 217.537 2,053 -635 0.12% 446,604
2011-03-02 2011-02-28 210.444 2,688 -761 0.16% 565,673
2011-02-28 2011-02-24 186.798 3,449 +63 0.21% 644,268
2011-02-23 2011-02-21 198.621 3,386 -1,459 0.20% 672,531
2011-02-22 2011-02-18 193.892 4,845 +1,269 0.29% 939,407
2011-02-21 2011-02-17 203.350 3,576 -254 0.21% 727,180
2011-02-18 2011-02-16 205.715 3,830 +1,713 0.23% 787,887
2011-02-17 2011-02-15 205.715 2,117 +1,015 0.13% 435,498
2011-02-16 2011-02-14 217.537 1,102 -951 0.07% 239,726
2011-02-15 2011-02-11 212.808 2,053 +951 0.12% 436,896
2011-02-14 2011-02-10 210.444 1,102 -1,015 0.07% 231,909
2011-02-11 2011-02-09 217.537 2,117 -31,820 0.13% 460,527
2011-02-10 2011-02-08 219.902 33,937 -1,015 2.02% 7,462,813
2011-02-09 2011-02-07 210.444 34,952 -2,791 2.08% 7,355,433
2011-02-08 2011-02-02 193.892 37,743 +1,522 2.25% 7,318,068
2011-02-07 2011-01-31 186.798 36,221 -2,690 2.16% 6,766,027
2011-02-01 2011-01-28 189.163 38,911 -596 2.32% 7,360,521
2011-01-31 2011-01-27 191.528 39,507 -13 2.35% 7,566,678
2011-01-28 2011-01-26 196.257 39,520 -253 2.35% 7,756,061
2011-01-27 2011-01-25 193.892 39,773 +1,712 2.37% 7,711,669
2011-01-26 2011-01-24 210.444 38,061 -507 2.27% 8,009,702
2011-01-25 2011-01-21 224.631 38,568 -190 2.30% 8,663,570
2011-01-24 2011-01-20 229.360 38,758 -14,147 2.31% 8,889,540
2011-01-21 2011-01-19 234.089 52,905 +825 3.15% 12,384,489
2011-01-20 2011-01-18 241.183 52,080 -406 3.10% 12,560,801
2011-01-19 2011-01-17 236.454 52,486 -1,205 3.13% 12,410,511
2011-01-18 2011-01-14 245.912 53,691 +1,522 3.20% 13,203,255
2011-01-17 2011-01-13 264.828 52,169 +317 3.11% 13,815,821
2011-01-14 2011-01-12 269.557 51,852 -2,474 3.09% 13,977,083
2011-01-13 2011-01-11 260.099 54,326 +1,205 3.24% 14,130,144
2011-01-12 2011-01-10 260.099 53,121 -380 3.16% 13,816,725
2011-01-11 2011-01-07 255.370 53,501 -76 3.19% 13,662,552
2011-01-10 2011-01-06 241.183 53,577 +253 3.19% 12,921,851
2011-01-07 2011-01-05 241.183 53,324 +2,360 3.18% 12,860,832
2011-01-05 2011-01-03 229.360 50,964 +50,750 3.04% 11,689,109
2010-11-19 2010-11-17 174.976 214 +214 0.02% 37,445
2010-11-18 2010-11-16 182.069 0 -11,231
2010-11-05 2010-11-03 274.286 11,231 +10,108 1.08% 3,080,510
2010-11-04 2010-11-02 269.557 1,123 +381 0.11% 302,713
2010-11-03 2010-11-01 264.828 742 +528 0.07% 196,503
2010-11-01 2010-10-28 264.828 214 -211 0.02% 56,673
2010-10-29 2010-10-27 269.557 425 -635 0.04% 114,562
2010-10-21 2010-10-19 279.015 1,060 +212 0.10% 295,756
2010-10-19 2010-10-15 297.932 848 +634 0.08% 252,646
2010-09-22 2010-09-20 279.015 214 -592 0.02% 59,709
2010-09-21 2010-09-17 250.641 806 -317 0.08% 202,017
2010-09-20 2010-09-16 236.454 1,123 +106 0.11% 265,538
2010-09-17 2010-09-15 241.183 1,017 -64 0.10% 245,283
2010-09-16 2010-09-14 241.183 1,081 +127 0.10% 260,719
2010-09-15 2010-09-13 241.183 954 +212 0.09% 230,088
2010-09-14 2010-09-10 260.099 742 +465 0.07% 192,994
2010-09-13 2010-09-09 260.099 277 +63 0.03% 72,047
2010-09-08 2010-09-06 264.828 214 -1,099 0.02% 56,673
2010-09-06 2010-09-02 264.828 1,313 +84 0.13% 347,719
2010-09-03 2010-09-01 264.828 1,229 +106 0.12% 325,474
2010-09-02 2010-08-31 283.744 1,123 +740 0.11% 318,645
2010-09-01 2010-08-30 293.203 383 -465 0.04% 112,297
2010-08-31 2010-08-27 288.474 848 +634 0.08% 244,626
2010-08-30 2010-08-26 302.661 214 -317 0.02% 64,769
2010-08-27 2010-08-25 302.661 531 -158 0.06% 160,713
2010-08-26 2010-08-24 288.474 689 +318 0.08% 198,758
2010-08-25 2010-08-23 288.474 371 -160 0.04% 107,024
2010-08-24 2010-08-20 283.744 531 -106 0.06% 150,668
2010-08-23 2010-08-19 283.744 637 +212 0.07% 180,745
2010-08-18 2010-08-16 297.932 425 -423 0.05% 126,621
2010-08-17 2010-08-13 297.932 848 -212 0.10% 252,646
2010-08-16 2010-08-12 307.390 1,060 +423 0.12% 325,833
2010-08-13 2010-08-11 312.119 637 +317 0.07% 198,820
2010-08-12 2010-08-10 335.764 320 -317 0.04% 107,445
2010-08-11 2010-08-09 335.764 637 +212 0.07% 213,882
2010-08-10 2010-08-06 340.493 425 +211 0.05% 144,710
2010-08-06 2010-08-04 354.681 214 -106 0.02% 75,902
2010-08-05 2010-08-03 364.139 320 -105 0.04% 116,524
2010-08-04 2010-08-02 373.597 425 -7,613 0.05% 158,779
2010-08-03 2010-07-30 397.242 8,038 +106 0.92% 3,193,033
2010-08-02 2010-07-29 401.971 7,932 +106 0.91% 3,188,437
2010-07-30 2010-07-28 411.429 7,826 -212 0.90% 3,219,847
2010-07-29 2010-07-27 411.429 8,038 +275 0.92% 3,307,070
2010-07-28 2010-07-26 411.429 7,763 -21 0.89% 3,193,927
2010-07-26 2010-07-22 416.159 7,784 -42 0.89% 3,239,378
2010-07-23 2010-07-21 401.971 7,826 -106 0.90% 3,145,828
2010-07-21 2010-07-19 383.055 7,932 +211 0.91% 3,038,393
2010-07-20 2010-07-16 387.784 7,721 -237 0.89% 2,994,081
2010-07-19 2010-07-15 383.055 7,958 +153 0.91% 3,048,352
2010-07-16 2010-07-14 387.784 7,805 -64 0.90% 3,026,655
2010-07-15 2010-07-13 392.513 7,869 -211 0.90% 3,088,686
2010-07-14 2010-07-12 397.242 8,080 -169 0.93% 3,209,718
2010-07-13 2010-07-09 411.429 8,249 +211 0.95% 3,393,882
2010-07-12 2010-07-08 416.159 8,038 -84 0.92% 3,345,083
2010-07-09 2010-07-07 397.242 8,122 +190 0.93% 3,226,402
2010-07-08 2010-07-06 406.700 7,932 -127 0.91% 3,225,948
2010-06-30 2010-06-28 439.804 8,059 -42 0.93% 3,544,380
2010-06-28 2010-06-24 449.262 8,101 +423 0.93% 3,639,472
2010-06-25 2010-06-23 472.907 7,678 -379 0.88% 3,630,984
2010-06-24 2010-06-22 472.907 8,057 -86 0.93% 3,810,215
2010-06-23 2010-06-21 477.637 8,143 -423 0.93% 3,889,394
2010-06-21 2010-06-17 472.907 8,566 +211 0.98% 4,050,925
2010-06-18 2010-06-15 458.720 8,355 +106 0.96% 3,832,608
2010-06-04 2010-06-02 463.449 8,249 +106 0.95% 3,822,993
2010-06-03 2010-06-01 472.907 8,143 +211 0.93% 3,850,886
2010-06-01 2010-05-28 477.637 7,932 -106 0.91% 3,788,613
2010-05-28 2010-05-26 444.533 8,038 +212 0.92% 3,573,156
2010-05-25 2010-05-20 453.991 7,826 +211 0.90% 3,552,935
2010-05-20 2010-05-18 487.095 7,615 -106 0.87% 3,709,226
2010-05-19 2010-05-17 482.366 7,721 +106 0.89% 3,724,345
2010-05-18 2010-05-14 510.740 7,615 -211 0.87% 3,889,286
2010-05-17 2010-05-13 524.927 7,826 -381 0.90% 4,108,081
2010-05-13 2010-05-11 515.469 8,207 -148 0.94% 4,230,455
2010-05-12 2010-05-10 529.656 8,355 -2,136 0.96% 4,425,279
2010-05-10 2010-05-06 477.637 10,491 +233 1.20% 5,010,885
2010-05-06 2010-05-04 524.927 10,258 +190 1.18% 5,384,704
2010-05-05 2010-05-03 524.927 10,068 -1,776 1.16% 5,284,968
2010-05-04 2010-04-30 524.927 11,844 +211 1.36% 6,217,239
2010-04-30 2010-04-28 539.115 11,633 -153 1.34% 6,271,519
2010-04-29 2010-04-27 548.573 11,786 -37 1.35% 6,465,477
2010-04-28 2010-04-26 553.302 11,823 -9,852 1.36% 6,541,686
2010-04-27 2010-04-23 567.489 21,675 +326 2.49% 12,300,323
2010-04-23 2010-04-21 605.322 21,349 -106 2.45% 12,923,010
2010-04-22 2010-04-20 591.134 21,455 +21,146 2.46% 12,682,787
2010-04-12 2010-04-08 619.509 309 +95 0.05% 191,428
2010-04-09 2010-04-07 586.405 214 -106 0.03% 125,491
2010-03-22 2010-03-18 482.366 320 -23 0.05% 154,357
2010-03-19 2010-03-17 491.824 343 -898 0.06% 168,696
2010-03-15 2010-03-11 548.573 1,241 -318 0.20% 680,779
2010-03-11 2010-03-09 562.760 1,559 -116 0.25% 877,343
2010-03-10 2010-03-08 562.760 1,675 +634 0.27% 942,623
2010-03-09 2010-03-05 548.573 1,041 +922 0.17% 571,064
2010-02-24 2010-02-22 425.617 119 -105 0.02% 50,648
2010-02-23 2010-02-19 416.159 224 +105 0.04% 93,220
2010-02-12 2010-02-10 411.429 119 -105 0.02% 48,960
2010-02-11 2010-02-09 425.617 224 +105 0.04% 95,338
2010-02-10 2010-02-08 444.533 119 -84 0.02% 52,899
2010-02-09 2010-02-05 392.513 203 +63 0.03% 79,680
2010-02-02 2010-01-29 487.095 140 +21 0.02% 68,193
2010-01-19 2010-01-15 591.134 119 +106 0.02% 70,345
2010-01-13 2010-01-11 600.592 13 +11 0.00% 7,808
2009-12-17 2009-12-15 605.322 2 -21 0.00% 1,211
2009-12-08 2009-12-04 633.696 23 -159 0.00% 14,575
2009-11-18 2009-11-16 676.258 182 +42 0.03% 123,079
2009-11-11 2009-11-09 699.903 140 -560 0.02% 97,986
2009-11-02 2009-10-29 714.090 700 +465 0.11% 499,863
2009-10-30 2009-10-28 728.278 235 -127 0.04% 171,145
2009-10-29 2009-10-27 742.465 362 -148 0.06% 268,772
2009-10-28 2009-10-23 775.568 510 +9 0.08% 395,540
2009-10-27 2009-10-22 785.026 501 +245 0.08% 393,298
2009-10-22 2009-10-20 789.755 256 -222 0.04% 202,177
2009-10-21 2009-10-19 780.297 478 +74 0.08% 372,982
2009-10-20 2009-10-16 780.297 404 +306 0.07% 315,240
2009-10-19 2009-10-15 803.943 98 -52 0.02% 78,786
2009-10-16 2009-10-14 822.859 150 -233 0.02% 123,429
2009-10-15 2009-10-13 827.588 383 +74 0.06% 316,966
2009-10-14 2009-10-12 827.588 309 +264 0.05% 255,725
2009-10-13 2009-10-09 837.046 45 -613 0.01% 37,667
2009-10-12 2009-10-08 837.046 658 +216 0.11% 550,776
2009-10-09 2009-10-07 855.963 442 +313 0.07% 378,335
2009-10-08 2009-10-06 893.795 129 -254 0.02% 115,300
2009-10-06 2009-10-02 770.839 383 +222 0.06% 295,231
2009-10-05 2009-09-30 789.755 161 -137 0.03% 127,151
2009-10-02 2009-09-29 808.672 298 +211 0.05% 240,984
2009-09-30 2009-09-28 785.026 87 -402 0.01% 68,297
2009-09-29 2009-09-25 822.859 489 +85 0.08% 402,378
2009-09-24 2009-09-22 827.588 404 +78 0.07% 334,346
2009-09-23 2009-09-21 860.692 326 -89 0.05% 280,585
2009-09-22 2009-09-18 898.524 415 +218 0.07% 372,888
2009-09-21 2009-09-17 950.544 197 -7 0.03% 187,257
2009-09-18 2009-09-16 974.189 204 -286 0.03% 198,735
2009-09-16 2009-09-14 950.544 490 -63 0.08% 465,767
2009-09-15 2009-09-11 969.460 553 -148 0.09% 536,112
2009-09-14 2009-09-10 969.460 701 +243 0.11% 679,592
2009-09-11 2009-09-09 983.648 458 -134 0.07% 450,511
2009-09-10 2009-09-08 960.002 592 +143 0.10% 568,321
2009-09-09 2009-09-07 941.086 449 -251 0.07% 422,548
2009-09-08 2009-09-04 936.357 700 +84 0.11% 655,450
2009-09-07 2009-09-03 936.357 616 +53 0.10% 576,796
2009-09-04 2009-09-02 936.357 563 +74 0.09% 527,169
2009-09-03 2009-09-01 950.544 489 -211 0.08% 464,816
2009-09-01 2009-08-28 974.189 700 +57 0.11% 681,933
2009-08-31 2009-08-27 983.648 643 -110 0.10% 632,485
2009-08-28 2009-08-26 1002.564 753 +359 0.12% 754,931
2009-08-26 2009-08-24 1002.564 394 -74 0.06% 395,010
2009-08-25 2009-08-21 983.648 468 +22 0.08% 460,347
2009-08-24 2009-08-20 955.273 446 -254 0.07% 426,052
2009-08-21 2009-08-19 874.879 700 -30 0.11% 612,415
2009-08-20 2009-08-18 907.982 730 -520 0.12% 662,827
2009-08-18 2009-08-14 993.106 1,250 -338 0.20% 1,241,382
2009-08-11 2009-08-07 1092.416 1,588 +42 0.26% 1,734,757
2009-08-10 2009-08-06 1130.249 1,546 +317 0.25% 1,747,365
2009-08-07 2009-08-05 1125.520 1,229 +1,057 0.20% 1,383,264
2009-08-06 2009-08-04 1149.165 172 -253 0.03% 197,656
2009-08-05 2009-08-03 1163.352 425 +423 0.07% 494,425
2009-07-31 2009-07-29 1116.062 2 -11 0.00% 2,232
2009-06-23 2009-06-19 1395.077 13 +11 0.00% 18,136
2009-06-02 2009-05-29 1442.368 2 -11 0.00% 2,885
2009-06-01 2009-05-27 1371.432 13 +11 0.01% 17,829
2009-05-21 2009-05-19 1276.850 2 -11 0.00% 2,554
2009-05-20 2009-05-18 1276.850 13 +11 0.01% 16,599
2009-05-19 2009-05-15 1205.914 2 -34 0.00% 2,412
2009-05-18 2009-05-14 1130.249 36 +34 0.02% 40,689
2009-05-15 2009-05-13 1078.229 2 -21 0.00% 2,156
2009-05-13 2009-05-11 1045.126 23 -11 0.01% 24,038
2009-05-12 2009-05-08 1035.667 34 -11 0.02% 35,213
2009-05-11 2009-05-07 1134.978 45 -10 0.02% 51,074
2009-05-08 2009-05-06 1139.707 55 +10 0.03% 62,684
2009-05-07 2009-05-05 1149.165 45 -36 0.02% 51,712
2009-05-06 2009-05-04 1045.126 81 +36 0.04% 84,655
2009-05-05 2009-04-30 1012.022 45 +22 0.02% 45,541
2009-04-29 2009-04-27 1073.500 23 -22 0.01% 24,690
2009-04-27 2009-04-23 1177.540 45 +22 0.02% 52,989
2009-04-22 2009-04-20 1253.205 23 -43 0.01% 28,824
2009-04-21 2009-04-17 1205.914 66 +44 0.03% 79,590
2009-04-20 2009-04-16 1106.603 22 -43 0.01% 24,345
2009-04-17 2009-04-15 997.835 65 +20 0.03% 64,859
2009-04-14 2009-04-08 978.918 45 -137 0.02% 44,051
2009-04-08 2009-04-06 1012.022 182 +159 0.09% 184,188
2009-04-06 2009-04-02 1030.938 23 +21 0.01% 23,712
2009-04-03 2009-04-01 1021.480 2 -43 0.00% 2,043
2009-04-02 2009-03-31 1002.564 45 -97 0.02% 45,115
2009-04-01 2009-03-30 1021.480 142 -42 0.07% 145,050
2009-03-30 2009-03-26 1035.667 184 +63 0.09% 190,563
2009-03-26 2009-03-24 1064.042 121 +9 0.06% 128,749
2009-03-25 2009-03-23 1054.584 112 +2 0.06% 118,113
2009-03-24 2009-03-20 997.835 110 -9 0.06% 109,762
2009-03-23 2009-03-19 988.377 119 +11 0.06% 117,617
2009-03-20 2009-03-18 1016.751 108 -64 0.06% 109,809
2009-03-19 2009-03-17 997.835 172 -4 0.09% 171,628
2009-03-18 2009-03-16 983.648 176 +36 0.09% 173,122
2009-03-13 2009-03-11 969.460 140 +32 0.07% 135,724
2009-03-12 2009-03-10 955.273 108 -21 0.06% 103,169
2009-03-06 2009-03-04 1068.771 129 -54 0.07% 137,871
2009-03-05 2009-03-03 988.377 183 -1 0.09% 180,873
2009-03-04 2009-03-02 1021.480 184 +15 0.09% 187,952
2009-03-03 2009-02-27 1116.062 169 -173 0.09% 188,614
2009-03-02 2009-02-26 1082.958 342 -70 0.18% 370,372
2009-02-27 2009-02-25 1068.771 412 +129 0.21% 440,334
2009-02-26 2009-02-24 1182.269 283 +33 0.15% 334,582
2009-02-25 2009-02-23 1144.436 250 -321 0.13% 286,109
2009-02-24 2009-02-20 889.066 571 +74 0.35% 507,657
2009-02-23 2009-02-19 945.815 497 -42 0.31% 470,070
2009-02-20 2009-02-18 955.273 539 +289 0.33% 514,892
2009-02-19 2009-02-17 1172.811 250 +248 0.15% 293,203
2008-12-16 2008-12-12 983.648 2 -30 0.00% 1,967
2008-12-11 2008-12-09 974.189 32 -11 0.02% 31,174
2008-11-18 2008-11-14 974.189 43 +11 0.03% 41,890
2008-11-12 2008-11-10 1040.396 32 +30 0.02% 33,293
2008-01-25 2008-01-23 5091.637 2 -3 0.00% 10,183
2008-01-18 2008-01-16 5493.608 5 +3 0.00% 27,468
2008-01-16 2008-01-14 6699.522 2 -5 0.00% 13,399
2008-01-15 2008-01-11 6610.196 7 +5 0.00% 46,271
2007-12-27 2007-12-20 6297.551 2 -3 0.00% 12,595
2007-12-19 2007-12-17 6610.196 5 +3 0.00% 33,051
2007-09-17 2007-09-13 8396.735 2 -7 0.00% 16,793
2007-09-14 2007-09-12 8441.398 9 -7 0.01% 75,973
2007-09-05 2007-09-03 8039.427 16 +5 0.01% 128,631
2007-09-03 2007-08-30 8218.081 11 +9 0.01% 90,399
2007-08-30 2007-08-28 8664.716 2 -6 0.00% 17,329
2007-08-29 2007-08-27 8262.744 8 -12 0.01% 66,102
2007-08-27 2007-08-23 7280.148 20 +13 0.02% 145,603
2007-08-23 2007-08-21 7994.763 7 +5 0.01% 55,963
2007-07-27 2007-07-25 14158.324 2 -5 0.00% 28,317
2007-06-26 2007-06-22 12729.093 7 0.01% 89,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top