History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.080 | 45 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.085 | 45 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.085 | 45 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.080 | 45 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.080 | 45 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.079 | 45 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.076 | 45 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.077 | 45 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.075 | 45 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.075 | 45 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.070 | 45 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.071 | 45 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.066 | 45 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.069 | 45 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.066 | 45 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.060 | 45 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.060 | 45 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.062 | 45 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.060 | 45 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.062 | 45 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.059 | 45 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.056 | 45 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.056 | 45 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.052 | 45 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.052 | 45 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.047 | 45 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.049 | 45 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.049 | 45 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.046 | 45 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.032 | 45 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.046 | 45 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.032 | 45 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.046 | 45 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.071 | 45 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.068 | 45 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.065 | 45 | +45 | 0.00% | 3 |
| 2023-11-03 | 2023-11-01 | 0.090 | 0 | -553,000 | ||
| 2020-03-23 | 2020-03-19 | 0.062 | 553,000 | -157,374 | 0.01% | 34,286 |
| 2017-12-19 | 2017-12-15 | 0.086 | 710,374 | +552,500 | 0.01% | 61,092 |
| 2017-11-16 | 2017-11-14 | 0.185 | 157,874 | +44,513 | 0.01% | 29,242 |
| 2015-12-22 | 2015-12-18 | 0.273 | 113,361 | -106,505 | 0.03% | 30,931 |
| 2015-08-13 | 2015-08-11 | 0.872 | 219,866 | -139,267 | 0.03% | 191,817 |
| 2015-05-14 | 2015-05-12 | 1.364 | 359,133 | +334,084 | 0.07% | 489,960 |
| 2015-05-04 | 2015-04-29 | 2.118 | 25,049 | -16,712 | 0.04% | 53,060 |
| 2015-04-13 | 2015-04-09 | 1.149 | 41,761 | -57,388 | 0.07% | 47,994 |
| 2014-11-11 | 2014-11-07 | 3.508 | 99,149 | +8,266 | 0.07% | 347,836 |
| 2014-11-10 | 2014-11-06 | 3.629 | 90,883 | +9,919 | 0.06% | 329,832 |
| 2014-11-07 | 2014-11-05 | 4.053 | 80,964 | +41,332 | 0.06% | 328,114 |
| 2014-03-27 | 2014-03-25 | 5.323 | 39,632 | +9,920 | 0.04% | 210,954 |
| 2014-03-25 | 2014-03-21 | 9.436 | 29,712 | +29,712 | 0.03% | 280,359 |
| 2014-03-12 | 2014-03-10 | 15.243 | 0 | -204 | ||
| 2014-03-07 | 2014-03-05 | 19.114 | 204 | -1,653 | 0.00% | 3,899 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1,857 | +1,857 | 0.03% | 42,458 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -74,281 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 74,281 | -174,349 | 1.22% | 483,241 |
| 2014-02-19 | 2014-02-17 | 8.963 | 248,630 | +242,414 | 1.22% | 2,228,529 |
| 2013-04-30 | 2013-04-26 | 34.552 | 6,216 | +692 | 0.04% | 214,774 |
| 2013-04-25 | 2013-04-23 | 36.142 | 5,524 | -692 | 0.03% | 199,649 |
| 2013-04-22 | 2013-04-18 | 34.696 | 6,216 | +692 | 0.04% | 215,673 |
| 2013-04-05 | 2013-04-02 | 38.311 | 5,524 | +553 | 0.03% | 211,628 |
| 2013-04-02 | 2013-03-27 | 39.033 | 4,971 | +692 | 0.03% | 194,035 |
| 2013-03-01 | 2013-02-27 | 39.756 | 4,279 | +553 | 0.03% | 170,117 |
| 2013-02-27 | 2013-02-25 | 44.816 | 3,726 | +554 | 0.02% | 166,985 |
| 2013-02-19 | 2013-02-15 | 46.985 | 3,172 | +553 | 0.02% | 149,035 |
| 2013-02-18 | 2013-02-14 | 47.708 | 2,619 | -553 | 0.02% | 124,946 |
| 2013-02-14 | 2013-02-07 | 44.816 | 3,172 | +346 | 0.02% | 142,157 |
| 2013-02-08 | 2013-02-06 | 46.985 | 2,826 | +761 | 0.02% | 132,779 |
| 2013-01-23 | 2013-01-21 | 50.599 | 2,065 | +553 | 0.01% | 104,487 |
| 2013-01-04 | 2013-01-02 | 58.550 | 1,512 | +553 | 0.01% | 88,528 |
| 2013-01-03 | 2012-12-31 | 58.550 | 959 | +69 | 0.01% | 56,150 |
| 2012-12-27 | 2012-12-20 | 58.550 | 890 | +208 | 0.01% | 52,110 |
| 2012-12-21 | 2012-12-19 | 58.550 | 682 | +553 | 0.00% | 39,931 |
| 2011-09-05 | 2011-09-01 | 29.781 | 129 | +125 | 0.00% | 3,842 |
| 2011-08-17 | 2011-08-15 | 56.382 | 4 | -38 | 0.00% | 226 |
| 2011-08-05 | 2011-08-03 | 34.995 | 42 | -85 | 0.01% | 1,470 |
| 2011-08-03 | 2011-08-01 | 46.818 | 127 | +114 | 0.01% | 5,946 |
| 2011-06-17 | 2011-06-15 | 75.665 | 13 | -211 | 0.00% | 984 |
| 2010-11-19 | 2010-11-17 | 174.976 | 224 | +224 | 0.02% | 39,195 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -2,241 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 2,241 | +2,017 | 0.21% | 614,676 |
| 2010-02-09 | 2010-02-05 | 392.513 | 224 | +42 | 0.04% | 87,923 |
| 2010-02-08 | 2010-02-04 | 411.429 | 182 | +42 | 0.03% | 74,880 |
| 2010-01-27 | 2010-01-25 | 506.011 | 140 | +22 | 0.02% | 70,842 |
| 2010-01-22 | 2010-01-20 | 553.302 | 118 | +21 | 0.02% | 65,290 |
| 2010-01-18 | 2010-01-14 | 591.134 | 97 | +21 | 0.02% | 57,340 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 76 | +42 | 0.01% | 83,024 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 34 | +21 | 0.01% | 38,428 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 13 | -17 | 0.01% | 16,292 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 30 | +17 | 0.02% | 35,184 |
| 2008-09-29 | 2008-09-25 | 1831.203 | 13 | +13 | 0.01% | 23,806 |
| 2008-05-14 | 2008-05-09 | 4466.348 | 0 | -3 | ||
| 2008-05-07 | 2008-05-05 | 4243.031 | 3 | +3 | 0.00% | 12,729 |
| 2008-02-15 | 2008-02-13 | 4689.666 | 0 | -22 | ||
| 2007-09-13 | 2007-09-11 | 8352.071 | 22 | -5 | 0.02% | 183,746 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 27 | +5 | 0.02% | 202,594 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 22 | -7 | 0.02% | 181,780 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 29 | +7 | 0.02% | 200,762 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 22 | +22 | 0.04% | 299,692 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy