History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 180,176 +0 0.00% 14,054
2025-10-13 2025-10-09 0.081 180,176 +0 0.00% 14,594
2025-10-10 2025-10-08 0.080 180,176 +0 0.00% 14,414
2025-10-09 2025-10-06 0.081 180,176 +0 0.00% 14,594
2025-10-08 2025-10-03 0.081 180,176 +0 0.00% 14,594
2025-10-06 2025-10-02 0.085 180,176 +0 0.00% 15,315
2025-10-03 2025-09-30 0.085 180,176 +0 0.00% 15,315
2025-10-02 2025-09-29 0.084 180,176 +0 0.00% 15,135
2025-09-30 2025-09-26 0.082 180,176 +0 0.00% 14,774
2025-09-29 2025-09-25 0.081 180,176 +0 0.00% 14,594
2025-09-26 2025-09-24 0.082 180,176 +0 0.00% 14,774
2025-09-25 2025-09-23 0.083 180,176 +0 0.00% 14,955
2025-09-24 2025-09-22 0.084 180,176 +0 0.00% 15,135
2025-09-23 2025-09-19 0.082 180,176 +0 0.00% 14,774
2025-09-22 2025-09-18 0.082 180,176 +0 0.00% 14,774
2025-09-19 2025-09-17 0.083 180,176 +0 0.00% 14,955
2025-09-18 2025-09-16 0.084 180,176 +0 0.00% 15,135
2025-09-17 2025-09-15 0.084 180,176 +0 0.00% 15,135
2025-09-16 2025-09-12 0.084 180,176 +0 0.00% 15,135
2025-09-15 2025-09-11 0.083 180,176 +0 0.00% 14,955
2025-09-12 2025-09-10 0.083 180,176 +0 0.00% 14,955
2025-09-11 2025-09-09 0.080 180,176 +0 0.00% 14,414
2025-09-10 2025-09-08 0.083 180,176 +0 0.00% 14,955
2025-09-09 2025-09-05 0.083 180,176 +0 0.00% 14,955
2025-09-08 2025-09-04 0.082 180,176 +0 0.00% 14,774
2025-09-05 2025-09-03 0.082 180,176 +0 0.00% 14,774
2025-09-04 2025-09-02 0.080 180,176 +0 0.00% 14,414
2025-09-03 2025-09-01 0.079 180,176 +0 0.00% 14,234
2025-09-02 2025-08-29 0.076 180,176 +0 0.00% 13,693
2025-09-01 2025-08-28 0.078 180,176 +0 0.00% 14,054
2025-08-29 2025-08-27 0.077 180,176 +0 0.00% 13,874
2025-08-28 2025-08-26 0.075 180,176 +0 0.00% 13,513
2025-08-27 2025-08-25 0.078 180,176 +0 0.00% 14,054
2025-08-26 2025-08-22 0.075 180,176 +0 0.00% 13,513
2025-08-25 2025-08-21 0.070 180,176 +0 0.00% 12,612
2025-08-22 2025-08-20 0.071 180,176 +0 0.00% 12,792
2025-08-21 2025-08-19 0.066 180,176 +0 0.00% 11,892
2025-08-20 2025-08-18 0.069 180,176 +0 0.00% 12,432
2025-08-19 2025-08-15 0.066 180,176 +0 0.00% 11,892
2025-08-18 2025-08-14 0.060 180,176 +0 0.00% 10,811
2025-08-15 2025-08-13 0.060 180,176 +0 0.00% 10,811
2025-08-14 2025-08-12 0.062 180,176 +0 0.00% 11,171
2025-08-13 2025-08-11 0.060 180,176 +0 0.00% 10,811
2025-08-12 2025-08-08 0.062 180,176 +0 0.00% 11,171
2025-08-11 2025-08-07 0.059 180,176 +0 0.00% 10,630
2025-08-08 2025-08-06 0.056 180,176 +0 0.00% 10,090
2025-08-07 2025-08-05 0.056 180,176 +0 0.00% 10,090
2025-08-06 2025-08-04 0.052 180,176 +0 0.00% 9,369
2025-08-05 2025-08-01 0.052 180,176 +0 0.00% 9,369
2025-08-04 2025-07-31 0.047 180,176 +0 0.00% 8,468
2025-08-01 2025-07-30 0.049 180,176 +0 0.00% 8,829
2025-07-31 2025-07-29 0.049 180,176 +0 0.00% 8,829
2025-07-30 2025-07-28 0.045 180,176 +0 0.00% 8,108
2025-07-29 2025-07-25 0.043 180,176 +0 0.00% 7,748
2025-07-28 2025-07-24 0.043 180,176 +0 0.00% 7,748
2025-07-25 2025-07-23 0.043 180,176 +0 0.00% 7,748
2025-07-24 2025-07-22 0.045 180,176 +0 0.00% 8,108
2025-07-23 2025-07-21 0.045 180,176 +0 0.00% 8,108
2025-07-22 2025-07-18 0.045 180,176 +0 0.00% 8,108
2025-07-21 2025-07-17 0.043 180,176 +0 0.00% 7,748
2025-07-18 2025-07-16 0.040 180,176 +0 0.00% 7,207
2025-07-17 2025-07-15 0.040 180,176 +0 0.00% 7,207
2025-07-16 2025-07-14 0.040 180,176 +0 0.00% 7,207
2025-07-15 2025-07-11 0.039 180,176 +0 0.00% 7,027
2025-07-14 2025-07-10 0.041 180,176 +0 0.00% 7,387
2025-07-11 2025-07-09 0.040 180,176 +0 0.00% 7,207
2025-07-10 2025-07-08 0.042 180,176 +0 0.00% 7,567
2025-07-09 2025-07-07 0.042 180,176 +0 0.00% 7,567
2025-07-08 2025-07-04 0.043 180,176 +0 0.00% 7,748
2025-07-07 2025-07-03 0.043 180,176 +0 0.00% 7,748
2025-07-04 2025-07-02 0.040 180,176 +0 0.00% 7,207
2025-07-03 2025-06-30 0.040 180,176 +0 0.00% 7,207
2025-07-02 2025-06-27 0.041 180,176 +0 0.00% 7,387
2025-06-30 2025-06-26 0.042 180,176 +0 0.00% 7,567
2025-06-27 2025-06-25 0.042 180,176 +0 0.00% 7,567
2025-06-26 2025-06-24 0.042 180,176 +0 0.00% 7,567
2025-06-25 2025-06-23 0.038 180,176 +0 0.00% 6,847
2025-06-24 2025-06-20 0.039 180,176 +0 0.00% 7,027
2025-06-23 2025-06-19 0.038 180,176 +0 0.00% 6,847
2025-06-20 2025-06-18 0.039 180,176 +0 0.00% 7,027
2025-06-19 2025-06-17 0.041 180,176 +0 0.00% 7,387
2025-06-18 2025-06-16 0.039 180,176 +0 0.00% 7,027
2025-06-17 2025-06-13 0.041 180,176 +0 0.00% 7,387
2025-06-16 2025-06-12 0.040 180,176 +0 0.00% 7,207
2025-06-13 2025-06-11 0.041 180,176 +0 0.00% 7,387
2025-06-12 2025-06-10 0.042 180,176 +0 0.00% 7,567
2025-06-11 2025-06-09 0.041 180,176 +0 0.00% 7,387
2025-06-10 2025-06-06 0.040 180,176 +0 0.00% 7,207
2025-06-09 2025-06-05 0.037 180,176 +0 0.00% 6,667
2025-06-06 2025-06-04 0.039 180,176 +0 0.00% 7,027
2025-06-05 2025-06-03 0.038 180,176 +0 0.00% 6,847
2025-06-04 2025-06-02 0.041 180,176 +0 0.00% 7,387
2025-06-03 2025-05-30 0.041 180,176 +0 0.00% 7,387
2025-06-02 2025-05-29 0.045 180,176 +0 0.00% 8,108
2025-05-30 2025-05-28 0.042 180,176 +0 0.00% 7,567
2025-05-29 2025-05-27 0.042 180,176 +0 0.00% 7,567
2025-05-28 2025-05-26 0.041 180,176 +0 0.00% 7,387
2025-05-27 2025-05-23 0.042 180,176 +0 0.00% 7,567
2025-05-26 2025-05-22 0.041 180,176 +0 0.00% 7,387
2025-05-23 2025-05-21 0.043 180,176 +0 0.00% 7,748
2025-05-22 2025-05-20 0.043 180,176 +0 0.00% 7,748
2025-05-21 2025-05-19 0.042 180,176 +0 0.00% 7,567
2025-05-20 2025-05-16 0.042 180,176 +0 0.00% 7,567
2025-05-19 2025-05-15 0.042 180,176 +0 0.00% 7,567
2025-05-16 2025-05-14 0.045 180,176 +0 0.00% 8,108
2025-05-15 2025-05-13 0.041 180,176 +0 0.00% 7,387
2025-05-14 2025-05-12 0.043 180,176 +0 0.00% 7,748
2025-05-13 2025-05-09 0.042 180,176 +0 0.00% 7,567
2025-05-12 2025-05-08 0.044 180,176 +0 0.00% 7,928
2025-05-09 2025-05-07 0.045 180,176 +0 0.00% 8,108
2025-05-08 2025-05-06 0.045 180,176 +0 0.00% 8,108
2025-05-07 2025-05-02 0.046 180,176 +0 0.00% 8,288
2025-05-06 2025-04-30 0.044 180,176 +0 0.00% 7,928
2025-05-02 2025-04-29 0.045 180,176 +0 0.00% 8,108
2025-04-30 2025-04-28 0.045 180,176 +0 0.00% 8,108
2025-04-29 2025-04-25 0.040 180,176 +0 0.00% 7,207
2025-04-28 2025-04-24 0.041 180,176 +0 0.00% 7,387
2025-04-25 2025-04-23 0.042 180,176 +0 0.00% 7,567
2025-04-24 2025-04-22 0.042 180,176 +0 0.00% 7,567
2025-04-23 2025-04-17 0.042 180,176 +0 0.00% 7,567
2025-04-22 2025-04-16 0.041 180,176 +0 0.00% 7,387
2025-04-17 2025-04-15 0.042 180,176 +0 0.00% 7,567
2025-04-16 2025-04-14 0.043 180,176 +0 0.00% 7,748
2025-04-15 2025-04-11 0.043 180,176 +0 0.00% 7,748
2025-04-14 2025-04-10 0.044 180,176 +0 0.00% 7,928
2025-04-11 2025-04-09 0.044 180,176 +0 0.00% 7,928
2025-04-10 2025-04-08 0.044 180,176 +0 0.00% 7,928
2025-04-09 2025-04-07 0.044 180,176 +0 0.00% 7,928
2025-04-08 2025-04-03 0.044 180,176 +0 0.00% 7,928
2025-04-07 2025-04-02 0.045 180,176 +0 0.00% 8,108
2025-04-03 2025-04-01 0.042 180,176 +0 0.00% 7,567
2025-04-02 2025-03-31 0.041 180,176 +0 0.00% 7,387
2025-04-01 2025-03-28 0.038 180,176 +0 0.00% 6,847
2025-03-31 2025-03-27 0.036 180,176 +0 0.00% 6,486
2025-03-28 2025-03-26 0.033 180,176 +0 0.00% 5,946
2025-03-27 2025-03-25 0.032 180,176 +0 0.00% 5,766
2025-03-26 2025-03-24 0.033 180,176 +0 0.00% 5,946
2025-03-25 2025-03-21 0.034 180,176 +0 0.00% 6,126
2025-03-24 2025-03-20 0.033 180,176 +0 0.00% 5,946
2025-03-21 2025-03-19 0.034 180,176 +0 0.00% 6,126
2025-03-20 2025-03-18 0.035 180,176 +0 0.00% 6,306
2025-03-19 2025-03-17 0.035 180,176 +0 0.00% 6,306
2025-03-18 2025-03-14 0.035 180,176 +0 0.00% 6,306
2025-03-17 2025-03-13 0.034 180,176 +0 0.00% 6,126
2025-03-14 2025-03-12 0.035 180,176 +0 0.00% 6,306
2025-03-13 2025-03-11 0.035 180,176 +0 0.00% 6,306
2025-03-12 2025-03-10 0.035 180,176 +0 0.00% 6,306
2025-03-11 2025-03-07 0.037 180,176 +0 0.00% 6,667
2025-03-10 2025-03-06 0.038 180,176 +0 0.00% 6,847
2025-03-07 2025-03-05 0.037 180,176 +0 0.00% 6,667
2025-03-06 2025-03-04 0.035 180,176 +0 0.00% 6,306
2025-03-05 2025-03-03 0.035 180,176 +0 0.00% 6,306
2025-03-04 2025-02-28 0.035 180,176 +0 0.00% 6,306
2025-03-03 2025-02-27 0.036 180,176 +0 0.00% 6,486
2025-02-28 2025-02-26 0.036 180,176 +0 0.00% 6,486
2025-02-27 2025-02-25 0.036 180,176 +0 0.00% 6,486
2025-02-26 2025-02-24 0.036 180,176 +0 0.00% 6,486
2025-02-25 2025-02-21 0.035 180,176 +0 0.00% 6,306
2025-02-24 2025-02-20 0.036 180,176 +0 0.00% 6,486
2025-02-21 2025-02-19 0.036 180,176 +0 0.00% 6,486
2025-02-20 2025-02-18 0.036 180,176 +0 0.00% 6,486
2025-02-19 2025-02-17 0.036 180,176 +0 0.00% 6,486
2025-02-18 2025-02-14 0.036 180,176 +0 0.00% 6,486
2025-02-17 2025-02-13 0.036 180,176 +0 0.00% 6,486
2025-02-14 2025-02-12 0.035 180,176 +0 0.00% 6,306
2025-02-13 2025-02-11 0.037 180,176 +0 0.00% 6,667
2025-02-12 2025-02-10 0.038 180,176 +0 0.00% 6,847
2025-02-11 2025-02-07 0.037 180,176 +0 0.00% 6,667
2025-02-10 2025-02-06 0.036 180,176 +0 0.00% 6,486
2025-02-07 2025-02-05 0.038 180,176 +0 0.00% 6,847
2025-02-06 2025-02-04 0.038 180,176 +0 0.00% 6,847
2025-02-05 2025-02-03 0.037 180,176 +0 0.00% 6,667
2025-02-04 2025-01-28 0.039 180,176 +0 0.00% 7,027
2025-02-03 2025-01-24 0.036 180,176 +0 0.00% 6,486
2025-01-27 2025-01-23 0.036 180,176 +0 0.00% 6,486
2025-01-24 2025-01-22 0.036 180,176 +0 0.00% 6,486
2025-01-23 2025-01-21 0.037 180,176 +0 0.00% 6,667
2025-01-22 2025-01-20 0.038 180,176 +0 0.00% 6,847
2025-01-21 2025-01-17 0.038 180,176 +0 0.00% 6,847
2025-01-20 2025-01-16 0.036 180,176 +0 0.00% 6,486
2025-01-17 2025-01-15 0.035 180,176 +0 0.00% 6,306
2025-01-16 2025-01-14 0.035 180,176 +0 0.00% 6,306
2025-01-15 2025-01-13 0.035 180,176 +0 0.00% 6,306
2025-01-14 2025-01-10 0.035 180,176 +0 0.00% 6,306
2025-01-13 2025-01-09 0.036 180,176 +0 0.00% 6,486
2025-01-10 2025-01-08 0.036 180,176 +0 0.00% 6,486
2025-01-09 2025-01-07 0.036 180,176 +0 0.00% 6,486
2025-01-08 2025-01-06 0.036 180,176 +0 0.00% 6,486
2025-01-07 2025-01-03 0.037 180,176 +0 0.00% 6,667
2025-01-06 2025-01-02 0.036 180,176 +0 0.00% 6,486
2025-01-03 2024-12-31 0.036 180,176 +0 0.00% 6,486
2025-01-02 2024-12-27 0.038 180,176 +0 0.00% 6,847
2024-12-30 2024-12-24 0.040 180,176 +0 0.00% 7,207
2024-12-27 2024-12-20 0.036 180,176 +0 0.00% 6,486
2024-12-23 2024-12-19 0.038 180,176 +0 0.00% 6,847
2024-12-20 2024-12-18 0.034 180,176 +0 0.00% 6,126
2024-12-19 2024-12-17 0.033 180,176 +0 0.00% 5,946
2024-12-18 2024-12-16 0.035 180,176 +0 0.00% 6,306
2024-12-17 2024-12-13 0.035 180,176 +0 0.00% 6,306
2024-12-16 2024-12-12 0.035 180,176 +0 0.00% 6,306
2024-12-13 2024-12-11 0.035 180,176 +0 0.00% 6,306
2024-12-12 2024-12-10 0.035 180,176 +0 0.00% 6,306
2024-12-11 2024-12-09 0.036 180,176 +0 0.00% 6,486
2024-12-10 2024-12-06 0.036 180,176 +0 0.00% 6,486
2024-12-09 2024-12-05 0.036 180,176 +0 0.00% 6,486
2024-12-06 2024-12-04 0.037 180,176 +0 0.00% 6,667
2024-12-05 2024-12-03 0.038 180,176 +0 0.00% 6,847
2024-12-04 2024-12-02 0.036 180,176 +0 0.00% 6,486
2024-12-03 2024-11-29 0.038 180,176 +0 0.00% 6,847
2024-12-02 2024-11-28 0.038 180,176 +0 0.00% 6,847
2024-11-29 2024-11-27 0.036 180,176 +0 0.00% 6,486
2024-11-28 2024-11-26 0.036 180,176 +0 0.00% 6,486
2024-11-27 2024-11-25 0.036 180,176 +0 0.00% 6,486
2024-11-26 2024-11-22 0.039 180,176 +0 0.00% 7,027
2024-11-25 2024-11-21 0.042 180,176 +0 0.00% 7,567
2024-11-22 2024-11-20 0.038 180,176 +0 0.00% 6,847
2024-11-21 2024-11-19 0.039 180,176 +0 0.00% 7,027
2024-11-20 2024-11-18 0.040 180,176 +0 0.00% 7,207
2024-11-19 2024-11-15 0.039 180,176 +0 0.00% 7,027
2024-11-18 2024-11-14 0.041 180,176 +0 0.00% 7,387
2024-11-15 2024-11-13 0.037 180,176 +0 0.00% 6,667
2024-11-14 2024-11-12 0.040 180,176 +0 0.00% 7,207
2024-11-13 2024-11-11 0.040 180,176 +0 0.00% 7,207
2024-11-12 2024-11-08 0.039 180,176 +0 0.00% 7,027
2024-11-11 2024-11-07 0.039 180,176 +0 0.00% 7,027
2024-11-08 2024-11-06 0.040 180,176 +0 0.00% 7,207
2024-11-07 2024-11-05 0.039 180,176 +0 0.00% 7,027
2024-11-06 2024-11-04 0.039 180,176 +0 0.00% 7,027
2024-11-05 2024-11-01 0.042 180,176 +0 0.00% 7,567
2024-11-04 2024-10-31 0.039 180,176 +0 0.00% 7,027
2024-11-01 2024-10-30 0.039 180,176 +0 0.00% 7,027
2024-10-31 2024-10-29 0.041 180,176 +0 0.00% 7,387
2024-10-30 2024-10-28 0.043 180,176 +0 0.00% 7,748
2024-10-29 2024-10-25 0.039 180,176 +0 0.00% 7,027
2024-10-28 2024-10-24 0.039 180,176 +0 0.00% 7,027
2024-10-25 2024-10-23 0.040 180,176 +0 0.00% 7,207
2024-10-24 2024-10-22 0.040 180,176 +0 0.00% 7,207
2024-10-23 2024-10-21 0.041 180,176 +0 0.00% 7,387
2024-10-22 2024-10-18 0.042 180,176 +0 0.00% 7,567
2024-10-21 2024-10-17 0.041 180,176 +0 0.00% 7,387
2024-10-18 2024-10-16 0.041 180,176 +0 0.00% 7,387
2024-10-17 2024-10-15 0.040 180,176 +0 0.00% 7,207
2024-10-16 2024-10-14 0.039 180,176 +0 0.00% 7,027
2024-10-15 2024-10-10 0.042 180,176 +0 0.00% 7,567
2024-10-14 2024-10-09 0.040 180,176 +0 0.00% 7,207
2024-10-10 2024-10-08 0.046 180,176 +0 0.00% 8,288
2024-10-09 2024-10-07 0.045 180,176 +0 0.00% 8,108
2024-10-08 2024-10-04 0.043 180,176 +0 0.00% 7,748
2024-10-07 2024-10-03 0.041 180,176 +0 0.00% 7,387
2024-10-04 2024-10-02 0.041 180,176 +0 0.00% 7,387
2024-10-03 2024-09-30 0.038 180,176 +0 0.00% 6,847
2024-10-02 2024-09-27 0.037 180,176 +0 0.00% 6,667
2024-09-30 2024-09-26 0.037 180,176 +0 0.00% 6,667
2024-09-27 2024-09-25 0.035 180,176 +0 0.00% 6,306
2024-09-26 2024-09-24 0.034 180,176 +0 0.00% 6,126
2024-09-25 2024-09-23 0.034 180,176 +0 0.00% 6,126
2024-09-24 2024-09-20 0.034 180,176 +0 0.00% 6,126
2024-09-23 2024-09-19 0.035 180,176 +0 0.00% 6,306
2024-09-20 2024-09-17 0.035 180,176 +0 0.00% 6,306
2024-09-19 2024-09-16 0.035 180,176 +0 0.00% 6,306
2024-09-17 2024-09-13 0.034 180,176 +0 0.00% 6,126
2024-09-16 2024-09-12 0.036 180,176 +0 0.00% 6,486
2024-09-13 2024-09-11 0.033 180,176 +0 0.00% 5,946
2024-09-12 2024-09-10 0.034 180,176 +0 0.00% 6,126
2024-09-11 2024-09-09 0.033 180,176 +0 0.00% 5,946
2024-09-10 2024-09-05 0.033 180,176 +0 0.00% 5,946
2024-09-09 2024-09-04 0.032 180,176 +0 0.00% 5,766
2024-09-05 2024-09-03 0.034 180,176 +0 0.00% 6,126
2024-09-04 2024-09-02 0.036 180,176 +0 0.00% 6,486
2024-09-03 2024-08-30 0.034 180,176 +0 0.00% 6,126
2024-09-02 2024-08-29 0.034 180,176 +0 0.00% 6,126
2024-08-30 2024-08-28 0.034 180,176 +0 0.00% 6,126
2024-08-29 2024-08-27 0.035 180,176 +0 0.00% 6,306
2024-08-28 2024-08-26 0.035 180,176 +0 0.00% 6,306
2024-08-27 2024-08-23 0.035 180,176 +0 0.00% 6,306
2024-08-26 2024-08-22 0.034 180,176 +0 0.00% 6,126
2024-08-23 2024-08-21 0.034 180,176 +0 0.00% 6,126
2024-08-22 2024-08-20 0.036 180,176 +0 0.00% 6,486
2024-08-21 2024-08-19 0.036 180,176 +0 0.00% 6,486
2024-08-20 2024-08-16 0.036 180,176 +0 0.00% 6,486
2024-08-19 2024-08-15 0.036 180,176 +0 0.00% 6,486
2024-08-16 2024-08-14 0.035 180,176 +0 0.00% 6,306
2024-08-15 2024-08-13 0.035 180,176 +0 0.00% 6,306
2024-08-14 2024-08-12 0.036 180,176 +0 0.00% 6,486
2024-08-13 2024-08-09 0.037 180,176 +0 0.00% 6,667
2024-08-12 2024-08-08 0.035 180,176 +0 0.00% 6,306
2024-08-09 2024-08-07 0.036 180,176 +0 0.00% 6,486
2024-08-08 2024-08-06 0.034 180,176 +0 0.00% 6,126
2024-08-07 2024-08-05 0.034 180,176 +0 0.00% 6,126
2024-08-06 2024-08-02 0.034 180,176 +0 0.00% 6,126
2024-08-05 2024-08-01 0.034 180,176 +0 0.00% 6,126
2024-08-02 2024-07-31 0.034 180,176 +0 0.00% 6,126
2024-08-01 2024-07-30 0.033 180,176 +0 0.00% 5,946
2024-07-31 2024-07-29 0.034 180,176 +0 0.00% 6,126
2024-07-30 2024-07-26 0.034 180,176 +0 0.00% 6,126
2024-07-29 2024-07-25 0.037 180,176 +0 0.00% 6,667
2024-07-26 2024-07-24 0.035 180,176 +0 0.00% 6,306
2024-07-25 2024-07-23 0.037 180,176 +0 0.00% 6,667
2024-07-24 2024-07-22 0.036 180,176 +0 0.00% 6,486
2024-07-23 2024-07-19 0.037 180,176 +0 0.00% 6,667
2024-07-22 2024-07-18 0.037 180,176 +0 0.00% 6,667
2024-07-19 2024-07-17 0.036 180,176 +0 0.00% 6,486
2024-07-18 2024-07-16 0.035 180,176 +0 0.00% 6,306
2024-07-17 2024-07-15 0.037 180,176 +0 0.00% 6,667
2024-07-16 2024-07-12 0.036 180,176 +0 0.00% 6,486
2024-07-15 2024-07-11 0.033 180,176 +0 0.00% 5,946
2024-07-12 2024-07-10 0.034 180,176 +0 0.00% 6,126
2024-07-11 2024-07-09 0.034 180,176 +0 0.00% 6,126
2024-07-10 2024-07-08 0.034 180,176 +0 0.00% 6,126
2024-07-09 2024-07-05 0.035 180,176 +0 0.00% 6,306
2024-07-08 2024-07-04 0.035 180,176 +0 0.00% 6,306
2024-07-05 2024-07-03 0.035 180,176 +0 0.00% 6,306
2024-07-04 2024-07-02 0.034 180,176 +0 0.00% 6,126
2024-07-03 2024-06-28 0.037 180,176 +0 0.00% 6,667
2024-07-02 2024-06-27 0.036 180,176 +0 0.00% 6,486
2024-06-28 2024-06-26 0.036 180,176 +0 0.00% 6,486
2024-06-27 2024-06-25 0.034 180,176 +0 0.00% 6,126
2024-06-26 2024-06-24 0.035 180,176 +0 0.00% 6,306
2024-06-25 2024-06-21 0.034 180,176 +0 0.00% 6,126
2024-06-24 2024-06-20 0.036 180,176 +0 0.00% 6,486
2024-06-21 2024-06-19 0.036 180,176 +0 0.00% 6,486
2024-06-20 2024-06-18 0.037 180,176 +0 0.00% 6,667
2024-06-19 2024-06-17 0.036 180,176 +0 0.00% 6,486
2024-06-18 2024-06-14 0.036 180,176 +0 0.00% 6,486
2024-06-17 2024-06-13 0.037 180,176 +0 0.00% 6,667
2024-06-14 2024-06-12 0.037 180,176 +0 0.00% 6,667
2024-06-13 2024-06-11 0.037 180,176 +0 0.00% 6,667
2024-06-12 2024-06-07 0.038 180,176 +0 0.00% 6,847
2024-06-11 2024-06-06 0.037 180,176 +0 0.00% 6,667
2024-06-07 2024-06-05 0.036 180,176 +0 0.00% 6,486
2024-06-06 2024-06-04 0.037 180,176 +0 0.00% 6,667
2024-06-05 2024-06-03 0.036 180,176 +0 0.00% 6,486
2024-06-04 2024-05-31 0.036 180,176 +0 0.00% 6,486
2024-06-03 2024-05-30 0.037 180,176 +0 0.00% 6,667
2024-05-31 2024-05-29 0.037 180,176 +0 0.00% 6,667
2024-05-30 2024-05-28 0.038 180,176 +0 0.00% 6,847
2024-05-29 2024-05-27 0.038 180,176 +0 0.00% 6,847
2024-05-28 2024-05-24 0.038 180,176 +0 0.00% 6,847
2024-05-27 2024-05-23 0.038 180,176 +0 0.00% 6,847
2024-05-24 2024-05-22 0.039 180,176 +0 0.00% 7,027
2024-05-23 2024-05-21 0.039 180,176 +0 0.00% 7,027
2024-05-22 2024-05-20 0.039 180,176 +0 0.00% 7,027
2024-05-21 2024-05-17 0.039 180,176 +0 0.00% 7,027
2024-05-20 2024-05-16 0.040 180,176 +0 0.00% 7,207
2024-05-17 2024-05-14 0.039 180,176 +0 0.00% 7,027
2024-05-16 2024-05-13 0.041 180,176 +0 0.00% 7,387
2024-05-14 2024-05-10 0.041 180,176 +0 0.00% 7,387
2024-05-13 2024-05-09 0.040 180,176 +0 0.00% 7,207
2024-05-10 2024-05-08 0.040 180,176 +0 0.00% 7,207
2024-05-09 2024-05-07 0.041 180,176 +0 0.00% 7,387
2024-05-08 2024-05-06 0.042 180,176 +0 0.00% 7,567
2024-05-07 2024-05-03 0.041 180,176 +0 0.00% 7,387
2024-05-06 2024-05-02 0.041 180,176 +0 0.00% 7,387
2024-05-03 2024-04-30 0.041 180,176 +0 0.00% 7,387
2024-05-02 2024-04-29 0.042 180,176 +0 0.00% 7,567
2024-04-30 2024-04-26 0.043 180,176 +0 0.00% 7,748
2024-04-29 2024-04-25 0.043 180,176 +0 0.00% 7,748
2024-04-26 2024-04-24 0.044 180,176 +0 0.00% 7,928
2024-04-25 2024-04-23 0.045 180,176 +0 0.00% 8,108
2024-04-24 2024-04-22 0.044 180,176 +0 0.00% 7,928
2024-04-23 2024-04-19 0.042 180,176 +0 0.00% 7,567
2024-04-22 2024-04-18 0.045 180,176 +0 0.00% 8,108
2024-04-19 2024-04-17 0.046 180,176 +0 0.00% 8,288
2024-04-18 2024-04-16 0.044 180,176 +0 0.00% 7,928
2024-04-17 2024-04-15 0.045 180,176 +0 0.00% 8,108
2024-04-16 2024-04-12 0.044 180,176 +0 0.00% 7,928
2024-04-15 2024-04-11 0.043 180,176 +0 0.00% 7,748
2024-04-12 2024-04-10 0.041 180,176 +0 0.00% 7,387
2024-04-11 2024-04-09 0.040 180,176 +0 0.00% 7,207
2024-04-10 2024-04-08 0.041 180,176 +0 0.00% 7,387
2024-04-09 2024-04-05 0.041 180,176 +0 0.00% 7,387
2024-04-08 2024-04-03 0.042 180,176 +0 0.00% 7,567
2024-04-05 2024-04-02 0.043 180,176 +0 0.00% 7,748
2024-04-03 2024-03-28 0.043 180,176 +0 0.00% 7,748
2024-04-02 2024-03-27 0.045 180,176 +0 0.00% 8,108
2024-03-28 2024-03-26 0.071 180,176 +0 0.00% 12,792
2024-03-27 2024-03-25 0.068 180,176 +0 0.00% 12,252
2024-03-26 2024-03-22 0.065 180,176 +145 0.00% 11,711
2023-04-27 2023-04-25 0.083 180,031 -5,350,000 0.00% 14,943
2023-04-21 2023-04-19 0.086 5,530,031 +5,350,000 0.06% 475,583
2023-03-30 2023-03-28 0.088 180,031 -4,000,000 0.00% 15,843
2023-03-29 2023-03-27 0.082 4,180,031 -3,000,000 0.04% 342,763
2023-03-24 2023-03-22 0.087 7,180,031 +7,000,000 0.07% 624,663
2023-03-03 2023-03-01 0.083 180,031 -8,000,000 0.00% 14,943
2023-02-23 2023-02-21 0.088 8,180,031 +8,000,000 0.08% 719,843
2022-12-29 2022-12-23 0.091 180,031 -2,000,000 0.00% 16,383
2022-12-13 2022-12-09 0.089 2,180,031 +2,000,000 0.02% 194,023
2022-12-01 2022-11-29 0.092 180,031 -4,785,000 0.00% 16,563
2022-11-03 2022-11-01 0.094 4,965,031 +100,000 0.05% 466,713
2022-10-06 2022-10-03 0.103 4,865,031 +4,000,000 0.05% 501,098
2022-09-29 2022-09-27 0.103 865,031 +200,000 0.01% 89,098
2022-09-27 2022-09-23 0.101 665,031 +250,000 0.01% 67,168
2022-09-05 2022-09-01 0.106 415,031 -60,000 0.00% 43,993
2022-08-30 2022-08-26 0.105 475,031 -4,000,000 0.00% 49,878
2022-08-29 2022-08-25 0.102 4,475,031 -1,000,000 0.04% 456,453
2022-08-23 2022-08-19 0.105 5,475,031 +100,000 0.06% 574,878
2022-08-19 2022-08-17 0.100 5,375,031 +790,000 0.05% 537,503
2022-07-29 2022-07-27 0.101 4,585,031 +2,795,000 0.05% 463,088
2022-07-28 2022-07-26 0.094 1,790,031 +950,000 0.02% 168,263
2022-07-19 2022-07-15 0.091 840,031 +600,000 0.01% 76,443
2022-07-07 2022-07-05 0.107 240,031 -1,760,000 0.00% 25,683
2022-07-06 2022-07-04 0.107 2,000,031 -3,000,000 0.02% 214,003
2022-06-06 2022-06-01 0.106 5,000,031 +170,000 0.05% 530,003
2022-06-02 2022-05-31 0.106 4,830,031 -3,800,000 0.05% 511,983
2022-05-30 2022-05-26 0.106 8,630,031 +650,000 0.09% 914,783
2022-05-27 2022-05-25 0.106 7,980,031 +230,000 0.08% 845,883
2022-05-26 2022-05-24 0.105 7,750,031 +160,000 0.08% 813,753
2022-05-25 2022-05-23 0.105 7,590,031 -1,000,000 0.08% 796,953
2022-05-24 2022-05-20 0.107 8,590,031 +100,000 0.09% 919,133
2022-05-23 2022-05-19 0.104 8,490,031 +200,000 0.09% 882,963
2022-03-23 2022-03-21 0.105 8,290,031 +5,050,000 0.08% 870,453
2022-03-10 2022-03-08 0.110 3,240,031 +1,500,000 0.03% 356,403
2022-03-08 2022-03-04 0.110 1,740,031 -5,000,000 0.02% 191,403
2022-02-23 2022-02-21 0.107 6,740,031 +3,000,000 0.07% 721,183
2022-02-22 2022-02-18 0.107 3,740,031 +3,000,000 0.04% 400,183
2021-10-28 2021-10-26 0.105 740,031 -1,500,000 0.01% 77,703
2021-09-24 2021-09-21 0.117 2,240,031 -2,000,000 0.02% 262,084
2021-09-07 2021-09-03 0.109 4,240,031 +4,000,000 0.04% 462,163
2020-02-25 2020-02-21 0.085 240,031 -250 0.00% 20,403
2019-10-02 2019-09-27 0.070 240,281 -20,000 0.00% 16,820
2019-09-23 2019-09-19 0.067 260,281 -6,190,000 0.00% 17,439
2019-08-12 2019-08-08 0.041 6,450,281 +5,000,000 0.06% 264,462
2019-07-31 2019-07-29 0.045 1,450,281 +1,090,000 0.01% 65,263
2019-07-04 2019-07-02 0.050 360,281 -150,000 0.00% 18,014
2019-05-08 2019-05-06 0.054 510,281 -400,000 0.01% 27,555
2019-05-06 2019-05-02 0.062 910,281 -14,000,000 0.01% 56,437
2019-04-24 2019-04-18 0.047 14,910,281 +400,000 0.15% 700,783
2019-03-19 2019-03-15 0.044 14,510,281 +5,000,000 0.15% 638,452
2019-03-18 2019-03-14 0.043 9,510,281 +100,000 0.10% 408,942
2019-02-21 2019-02-19 0.036 9,410,281 +9,000,000 0.09% 338,770
2018-12-12 2018-12-10 0.041 410,281 -46,000,000 0.00% 16,822
2018-12-03 2018-11-29 0.036 46,410,281 +20,000,000 0.47% 1,670,770
2018-11-30 2018-11-28 0.034 26,410,281 +10,000,000 0.27% 897,950
2018-05-28 2018-05-24 0.065 16,410,281 +6,000,000 0.16% 1,066,668
2018-05-11 2018-05-09 0.065 10,410,281 -5,100,000 0.10% 676,668
2018-04-25 2018-04-23 0.073 15,510,281 +10,100,000 0.16% 1,132,251
2018-04-06 2018-04-03 0.077 5,410,281 -10,000,000 0.05% 416,592
2018-03-15 2018-03-13 0.088 15,410,281 +5,000,000 0.15% 1,356,105
2018-03-14 2018-03-12 0.086 10,410,281 +4,000,000 0.10% 895,284
2018-03-09 2018-03-07 0.085 6,410,281 -4,000,000 0.06% 544,874
2018-02-06 2018-02-02 0.093 10,410,281 -19,000,000 0.10% 968,156
2018-02-02 2018-01-31 0.096 29,410,281 +10,000,000 0.30% 2,823,387
2018-01-31 2018-01-29 0.095 19,410,281 +7,500,000 0.20% 1,843,977
2018-01-23 2018-01-19 0.106 11,910,281 +5,000,000 0.12% 1,262,490
2018-01-19 2018-01-17 0.108 6,910,281 +6,500,000 0.07% 746,310
2018-01-18 2018-01-16 0.107 410,281 -6,900,000 0.00% 43,900
2018-01-17 2018-01-15 0.106 7,310,281 -2,100,000 0.07% 774,890
2018-01-12 2018-01-10 0.104 9,410,281 -5,260,000 0.09% 978,669
2018-01-11 2018-01-09 0.100 14,670,281 -10,740,000 0.15% 1,467,028
2018-01-03 2017-12-29 0.087 25,410,281 +15,000,000 0.26% 2,210,694
2018-01-02 2017-12-28 0.087 10,410,281 -10,000,000 0.10% 905,694
2017-12-29 2017-12-27 0.088 20,410,281 +5,000,000 0.21% 1,796,105
2017-12-28 2017-12-22 0.090 15,410,281 +3,500,000 0.15% 1,386,925
2017-12-22 2017-12-20 0.089 11,910,281 +6,500,000 0.12% 1,060,015
2017-12-21 2017-12-19 0.094 5,410,281 +5,000,000 0.05% 508,566
2017-12-19 2017-12-15 0.086 410,281 +150,000 0.00% 35,284
2017-12-12 2017-12-08 0.088 260,281 -5,000,000 0.02% 22,905
2017-12-06 2017-12-04 0.092 5,260,281 +3,000,000 0.32% 483,946
2017-12-04 2017-11-30 0.094 2,260,281 +2,000,000 0.14% 212,466
2017-11-16 2017-11-14 0.185 260,281 +73,388 0.02% 48,211
2017-11-06 2017-11-02 0.230 186,893 -215,414 0.02% 42,946
2017-11-03 2017-11-01 0.223 402,307 +215,414 0.03% 89,645
2017-10-27 2017-10-25 0.184 186,893 -71,805 0.02% 34,357
2017-10-25 2017-10-23 0.178 258,698 -473,910 0.02% 46,116
2017-10-17 2017-10-13 0.166 732,608 +258,496 0.06% 121,413
2017-10-16 2017-10-12 0.167 474,112 +215,414 0.04% 79,234
2017-10-06 2017-10-03 0.175 258,698 -35,902 0.02% 45,395
2017-10-03 2017-09-28 0.171 294,600 +35,902 0.02% 50,465
2017-09-29 2017-09-27 0.164 258,698 -35,902 0.02% 42,513
2017-09-12 2017-09-08 0.182 294,600 -35,903 0.02% 53,747
2017-09-05 2017-09-01 0.163 330,503 +71,805 0.03% 53,853
2017-08-18 2017-08-16 0.149 258,698 -71,805 0.02% 38,550
2017-08-04 2017-08-02 0.153 330,503 +71,805 0.03% 50,631
2017-07-04 2017-06-30 0.348 258,698 +21,541 0.02% 90,070
2017-06-28 2017-06-26 0.390 237,157 -215,413 0.02% 92,479
2017-06-21 2017-06-19 0.390 452,570 +215,413 0.04% 176,479
2017-06-14 2017-06-12 0.418 237,157 -588,797 0.02% 99,084
2017-06-13 2017-06-09 0.425 825,954 -2,344,417 0.07% 350,836
2017-06-12 2017-06-08 0.467 3,170,371 -800,620 0.27% 1,479,119
2017-06-09 2017-06-07 0.453 3,970,991 +933,458 0.33% 1,797,341
2017-06-08 2017-06-06 0.446 3,037,533 +1,651,504 0.26% 1,353,690
2017-06-06 2017-06-02 0.460 1,386,029 +107,707 0.12% 636,993
2017-06-05 2017-06-01 0.508 1,278,322 +825,752 0.11% 649,803
2017-06-02 2017-05-31 0.480 452,570 -2,391,090 0.04% 217,447
2017-06-01 2017-05-29 0.467 2,843,660 +955,000 0.24% 1,326,694
2017-05-31 2017-05-26 0.411 1,888,660 +1,651,503 0.16% 775,933
2017-05-29 2017-05-25 0.404 237,157 +71,805 0.02% 95,782
2017-05-19 2017-05-17 0.362 165,352 -718,045 0.01% 59,873
2017-05-18 2017-05-16 0.390 883,397 +574,436 0.07% 344,479
2017-05-17 2017-05-15 0.376 308,961 -143,609 0.03% 116,176
2017-05-15 2017-05-11 0.376 452,570 -1,148,872 0.04% 170,176
2017-05-12 2017-05-10 0.362 1,601,442 -7,181 0.13% 579,873
2017-05-11 2017-05-09 0.425 1,608,623 -531,353 0.14% 683,286
2017-05-10 2017-05-08 0.418 2,139,976 +21,541 0.18% 894,084
2017-05-09 2017-05-05 0.425 2,118,435 +1,838,196 0.18% 899,836
2017-05-08 2017-05-04 0.432 280,239 -179,512 0.02% 120,987
2017-05-05 2017-05-02 0.425 459,751 -2,405,451 0.04% 195,286
2017-05-04 2017-04-28 0.487 2,865,202 +1,148,872 0.24% 1,396,598
2017-05-02 2017-04-27 0.550 1,716,330 +1,077,068 0.14% 944,161
2017-04-28 2017-04-26 0.564 639,262 +466,729 0.05% 360,564
2017-04-27 2017-04-25 0.585 172,533 -3,863,082 0.01% 100,918
2017-04-26 2017-04-24 0.585 4,035,615 +3,087,594 0.34% 2,360,518
2017-04-25 2017-04-21 0.627 948,021 +560,075 0.08% 594,126
2017-04-24 2017-04-20 0.675 387,946 +215,413 0.03% 262,036
2017-04-21 2017-04-19 0.648 172,533 -1,005,263 0.01% 111,731
2017-04-20 2017-04-18 0.641 1,177,796 +165,151 0.10% 754,529
2017-04-19 2017-04-13 0.668 1,012,645 -595,978 0.09% 676,935
2017-04-18 2017-04-12 0.655 1,608,623 -215,413 0.15% 1,052,932
2017-04-13 2017-04-11 0.634 1,824,036 +143,609 0.16% 1,155,828
2017-04-11 2017-04-07 0.696 1,680,427 +1,436,090 0.15% 1,170,140
2017-04-10 2017-04-06 0.710 244,337 -1,292,481 0.02% 173,543
2017-04-07 2017-04-05 0.822 1,536,818 +1,353,515 0.14% 1,262,766
2017-04-06 2017-04-03 0.710 183,303 +111,297 0.02% 130,193
2017-04-05 2017-03-31 0.947 72,006 -445,188 0.01% 68,191
2017-04-03 2017-03-30 1.003 517,194 -2,642,406 0.06% 518,602
2017-03-31 2017-03-29 1.114 3,159,600 +143,609 0.38% 3,520,225
2017-03-30 2017-03-28 1.058 3,015,991 +64,624 0.36% 3,192,213
2017-03-29 2017-03-27 1.003 2,951,367 -2,082,331 0.35% 2,959,402
2017-03-28 2017-03-24 0.975 5,033,698 +3,690,752 0.60% 4,907,197
2017-03-27 2017-03-23 0.989 1,342,946 +1,148,872 0.16% 1,327,899
2017-03-24 2017-03-22 1.045 194,074 -1,292,481 0.02% 202,711
2017-03-23 2017-03-21 1.031 1,486,555 +1,436,090 0.18% 1,532,008
2017-03-22 2017-03-20 1.058 50,465 -3,590,225 0.01% 53,414
2017-03-21 2017-03-17 0.919 3,640,690 -3,662,031 0.44% 3,346,385
2017-03-20 2017-03-16 0.808 7,302,721 +6,462,406 0.87% 5,898,763
2017-03-17 2017-03-15 0.794 840,315 -5,744,360 0.10% 667,061
2017-03-16 2017-03-14 0.766 6,584,675 -574,437 0.79% 5,043,654
2017-03-15 2017-03-13 0.766 7,159,112 +1,292,482 0.86% 5,483,655
2017-03-14 2017-03-10 0.738 5,866,630 +3,769,737 0.70% 4,330,249
2017-03-13 2017-03-09 0.710 2,096,893 +1,974,624 0.25% 1,489,343
2017-03-09 2017-03-07 0.794 122,269 -2,951,166 0.01% 97,060
2017-03-08 2017-03-06 0.682 3,073,435 +2,046,429 0.37% 2,097,338
2017-03-07 2017-03-03 0.689 1,027,006 +753,947 0.12% 707,989
2017-03-06 2017-03-02 0.682 273,059 -1,798,703 0.03% 186,338
2017-03-03 2017-03-01 0.682 2,071,762 +75,395 0.25% 1,413,788
2017-03-02 2017-02-28 0.682 1,996,367 +933,458 0.24% 1,362,338
2017-03-01 2017-02-27 0.682 1,062,909 -718,045 0.13% 725,338
2017-02-28 2017-02-24 0.675 1,780,954 +545,715 0.21% 1,202,937
2017-02-27 2017-02-23 0.696 1,235,239 +359,022 0.15% 860,140
2017-02-24 2017-02-22 0.696 876,217 +179,511 0.10% 610,141
2017-02-23 2017-02-21 0.738 696,706 -272,857 0.08% 514,249
2017-02-22 2017-02-20 0.752 969,563 +617,519 0.12% 729,152
2017-02-21 2017-02-17 0.836 352,044 +229,775 0.04% 294,169
2017-02-20 2017-02-16 0.836 122,269 +43,082 0.01% 102,168
2017-02-17 2017-02-15 0.947 79,187 -502,631 0.01% 74,991
2017-02-16 2017-02-14 0.850 581,818 +215,413 0.07% 494,271
2017-02-15 2017-02-13 0.877 366,405 -122,067 0.04% 321,477
2017-02-14 2017-02-10 0.975 488,472 -272,858 0.06% 476,196
2017-02-13 2017-02-09 1.031 761,330 +35,903 0.09% 784,608
2017-02-10 2017-02-08 0.850 725,427 +359,022 0.09% 616,271
2017-02-09 2017-02-07 0.933 366,405 +359,023 0.04% 341,888
2017-02-08 2017-02-06 1.128 7,382 -1,572,519 0.00% 8,327
2017-02-07 2017-02-03 1.588 1,579,901 +768,308 0.19% 2,508,320
2017-02-06 2017-02-02 1.615 811,593 +57,444 0.10% 1,311,126
2017-02-02 2017-01-27 1.671 754,149 +753,947 0.09% 1,260,337
2017-01-26 2017-01-24 1.713 202 -64,624 0.00% 346
2017-01-19 2017-01-17 1.783 64,826 -718,045 0.01% 115,560
2017-01-16 2017-01-12 1.824 782,871 +603,158 0.09% 1,428,268
2017-01-10 2017-01-06 1.810 179,713 +179,511 0.02% 325,365
2017-01-06 2017-01-04 1.797 202 -438,007 0.00% 363
2017-01-05 2017-01-03 1.810 438,209 -1,428,910 0.05% 793,365
2017-01-04 2016-12-30 1.755 1,867,119 -14,361 0.22% 3,276,354
2017-01-03 2016-12-29 1.783 1,881,480 +215,414 0.23% 3,353,960
2016-12-30 2016-12-28 1.797 1,666,066 +718,045 0.20% 2,993,162
2016-12-29 2016-12-23 1.852 948,021 +215,413 0.11% 1,755,973
2016-12-28 2016-12-22 1.866 732,608 +430,827 0.09% 1,367,177
2016-12-23 2016-12-21 1.852 301,781 -1,594,060 0.04% 558,974
2016-12-22 2016-12-20 1.797 1,895,841 +732,406 0.23% 3,405,963
2016-12-21 2016-12-19 1.741 1,163,435 +359,023 0.14% 2,025,352
2016-12-20 2016-12-16 1.810 804,412 +229,774 0.10% 1,456,365
2016-12-19 2016-12-15 1.797 574,638 -502,631 0.07% 1,032,363
2016-12-16 2016-12-14 1.797 1,077,269 +71,804 0.13% 1,935,362
2016-12-14 2016-12-12 1.615 1,005,465 -301,579 0.12% 1,624,326
2016-12-09 2016-12-07 1.657 1,307,044 +420,057 0.16% 2,166,135
2016-12-08 2016-12-06 1.462 886,987 -276,448 0.11% 1,297,044
2016-12-07 2016-12-05 1.852 1,163,435 +150,790 0.14% 2,154,974
2016-11-17 2016-11-15 1.783 1,012,645 +567,255 0.12% 1,805,159
2016-11-16 2016-11-14 1.810 445,390 -215,413 0.05% 806,366
2016-11-15 2016-11-11 1.950 660,803 -82,575 0.08% 1,288,393
2016-11-11 2016-11-09 1.810 743,378 +211,823 0.09% 1,345,864
2016-11-10 2016-11-08 1.769 531,555 +9,754 0.06% 940,157
2016-11-09 2016-11-07 1.769 521,801 -215,413 0.06% 922,905
2016-11-03 2016-11-01 1.560 737,214 -646,241 0.09% 1,149,899
2016-11-02 2016-10-31 1.518 1,383,455 -359,022 0.17% 2,100,099
2016-10-14 2016-10-12 1.239 1,742,477 -7,181 0.21% 2,159,759
2016-10-12 2016-10-07 1.142 1,749,658 -28,721 0.21% 1,998,091
2016-10-11 2016-10-06 0.975 1,778,379 -114,888 0.21% 1,733,687
2016-10-04 2016-09-30 0.891 1,893,267 -129,248 0.23% 1,687,486
2016-10-03 2016-09-29 0.919 2,022,515 +359,023 0.24% 1,859,020
2016-09-30 2016-09-28 0.891 1,663,492 +359,022 0.20% 1,482,685
2016-09-29 2016-09-27 0.919 1,304,470 +201,053 0.16% 1,199,020
2016-09-28 2016-09-26 0.905 1,103,417 -172,331 0.13% 998,852
2016-09-27 2016-09-23 1.017 1,275,748 +71,805 0.15% 1,296,988
2016-09-26 2016-09-22 1.031 1,203,943 -287,218 0.14% 1,240,755
2016-09-23 2016-09-21 1.045 1,491,161 +35,902 0.18% 1,557,522
2016-09-22 2016-09-20 1.017 1,455,259 -35,902 0.17% 1,479,488
2016-09-21 2016-09-19 1.045 1,491,161 -287,218 0.18% 1,557,522
2016-09-20 2016-09-15 0.947 1,778,379 -287,219 0.21% 1,684,153
2016-09-15 2016-09-13 0.766 2,065,598 -811,390 0.25% 1,582,183
2016-09-14 2016-09-12 0.682 2,876,988 -1,597,651 0.34% 1,963,281
2016-09-13 2016-09-09 0.696 4,474,639 +1,723,308 0.54% 3,115,848
2016-09-12 2016-09-08 0.682 2,751,331 +287,218 0.33% 1,877,531
2016-09-09 2016-09-07 0.571 2,464,113 +254,906 0.29% 1,406,996
2016-09-08 2016-09-06 0.571 2,209,207 +718,046 0.26% 1,261,446
2016-09-06 2016-09-02 0.599 1,491,161 +861,654 0.18% 892,979
2016-08-31 2016-08-29 0.585 629,507 +574,436 0.08% 368,212
2016-07-04 2016-06-29 0.592 55,071 -1,378,647 0.01% 32,596
2016-06-14 2016-06-10 0.606 1,433,718 +1,235,038 0.17% 868,563
2016-05-09 2016-05-05 0.585 198,680 -71,805 0.02% 116,212
2016-05-05 2016-05-03 0.578 270,485 -398,515 0.03% 156,329
2016-04-28 2016-04-26 0.578 669,000 +430,827 0.08% 386,654
2016-04-07 2016-04-05 0.627 238,173 -1,091,428 0.03% 149,263
2016-03-23 2016-03-21 0.585 1,329,601 +1,005,263 0.16% 777,712
2016-03-21 2016-03-17 0.599 324,338 +39,492 0.04% 194,229
2016-03-18 2016-03-16 0.585 284,846 +143,609 0.03% 166,613
2016-03-09 2016-03-07 0.585 141,237 -21,541 0.02% 82,613
2016-03-08 2016-03-04 0.606 162,778 +35,902 0.02% 98,613
2016-03-07 2016-03-03 0.627 126,876 -599,567 0.02% 79,513
2016-03-04 2016-03-02 0.606 726,443 +35,902 0.09% 440,088
2016-03-02 2016-02-29 0.634 690,541 -32,312 0.08% 437,572
2016-03-01 2016-02-26 0.655 722,853 +32,312 0.09% 473,147
2016-02-29 2016-02-25 0.655 690,541 -35,902 0.08% 451,997
2016-02-26 2016-02-24 0.682 726,443 +107,706 0.09% 495,731
2016-02-24 2016-02-22 0.592 618,737 +258,497 0.07% 366,221
2016-02-23 2016-02-19 0.578 360,240 +290,808 0.04% 208,204
2016-01-29 2016-01-27 0.599 69,432 -333,891 0.01% 41,579
2016-01-28 2016-01-26 0.557 403,323 +333,891 0.05% 224,678
2016-01-12 2016-01-08 0.508 69,432 -215,414 0.02% 35,294
2016-01-11 2016-01-07 0.494 284,846 +215,414 0.09% 140,827
2015-12-28 2015-12-22 0.467 69,432 -574,436 0.02% 32,393
2015-12-23 2015-12-21 0.273 643,868 +574,436 0.19% 175,684
2015-12-22 2015-12-18 0.273 69,432 -510,888 0.02% 18,945
2015-12-14 2015-12-10 0.330 580,320 +194,973 0.09% 191,680
2015-12-09 2015-12-07 0.355 385,347 +167,121 0.06% 136,965
2015-12-08 2015-12-04 0.366 218,226 -557,068 0.03% 79,915
2015-11-30 2015-11-26 0.370 775,294 +557,068 0.12% 286,698
2015-11-27 2015-11-25 0.366 218,226 -111,414 0.03% 79,915
2015-11-26 2015-11-24 0.370 329,640 -128,125 0.05% 121,899
2015-11-25 2015-11-23 0.370 457,765 -206,116 0.07% 169,278
2015-11-18 2015-11-16 0.366 663,881 +139,267 0.10% 243,115
2015-11-12 2015-11-10 0.406 524,614 -362,094 0.08% 212,834
2015-11-11 2015-11-09 0.381 886,708 +27,854 0.14% 337,449
2015-11-10 2015-11-06 0.391 858,854 -1,253,404 0.13% 336,099
2015-11-09 2015-11-05 0.395 2,112,258 +1,866,178 0.33% 834,183
2015-10-20 2015-10-16 0.427 246,080 -83,560 0.04% 105,134
2015-10-14 2015-10-12 0.399 329,640 +130,911 0.05% 131,366
2015-10-13 2015-10-09 0.416 198,729 -260,429 0.03% 82,764
2015-10-12 2015-10-08 0.409 459,158 -101,665 0.07% 187,927
2015-10-09 2015-10-07 0.431 560,823 +417,801 0.09% 241,618
2015-10-08 2015-10-06 0.460 143,022 -83,560 0.02% 65,726
2015-10-06 2015-10-02 0.427 226,582 -55,707 0.03% 96,804
2015-10-05 2015-09-30 0.416 282,289 -139,267 0.04% 117,564
2015-10-02 2015-09-29 0.406 421,556 +278,534 0.07% 171,023
2015-09-30 2015-09-25 0.416 143,022 +55,707 0.02% 59,564
2015-09-25 2015-09-23 0.510 87,315 -140,660 0.01% 44,514
2015-09-23 2015-09-21 0.553 227,975 +112,806 0.04% 126,046
2015-09-22 2015-09-18 0.585 115,169 -111,413 0.02% 67,398
2015-09-18 2015-09-16 0.600 226,582 +139,267 0.03% 135,851
2015-09-15 2015-09-11 0.618 87,315 +55,707 0.01% 53,919
2015-09-14 2015-09-10 0.574 31,608 -557,068 0.00% 18,157
2015-09-11 2015-09-09 0.585 588,676 -356,524 0.09% 344,497
2015-08-19 2015-08-17 0.772 945,200 -479,078 0.15% 729,598
2015-08-18 2015-08-14 0.822 1,424,278 +501,361 0.22% 1,170,987
2015-08-17 2015-08-13 0.837 922,917 +278,534 0.14% 772,041
2015-08-13 2015-08-11 0.872 644,383 +612,775 0.10% 562,176
2015-08-11 2015-08-07 0.890 31,608 -278,534 0.00% 28,143
2015-08-10 2015-08-06 0.894 310,142 +142,052 0.05% 277,256
2015-08-07 2015-08-05 0.933 168,090 -79,382 0.03% 156,905
2015-08-04 2015-07-31 0.987 247,472 -62,670 0.04% 244,332
2015-07-31 2015-07-29 0.987 310,142 +139,267 0.05% 306,207
2015-07-29 2015-07-27 0.916 170,875 +139,267 0.03% 156,437
2015-07-27 2015-07-23 1.095 31,608 -139,267 0.00% 34,611
2015-07-22 2015-07-20 1.005 170,875 +41,780 0.03% 171,774
2015-07-21 2015-07-17 1.023 129,095 +97,487 0.02% 132,092
2015-07-13 2015-07-09 0.916 31,608 -8,356 0.01% 28,937
2015-07-10 2015-07-08 0.704 39,964 -2,786 0.01% 28,122
2015-05-28 2015-05-26 1.508 42,750 +11,142 0.01% 64,462
2015-05-27 2015-05-22 1.490 31,608 -13,927 0.01% 47,094
2015-05-26 2015-05-21 1.526 45,535 -167,120 0.01% 69,479
2015-05-22 2015-05-20 1.275 212,655 -167,121 0.04% 271,035
2015-05-21 2015-05-19 1.221 379,776 +111,414 0.07% 463,584
2015-05-20 2015-05-18 1.257 268,362 -194,974 0.05% 337,218
2015-05-19 2015-05-15 1.221 463,336 +139,267 0.09% 565,583
2015-05-18 2015-05-14 1.364 324,069 +278,534 0.06% 442,123
2015-05-14 2015-05-12 1.364 45,535 -21,706 0.01% 62,123
2015-05-13 2015-05-11 1.562 67,241 +38,995 0.11% 105,014
2015-05-11 2015-05-07 1.903 28,246 -139,267 0.05% 53,747
2015-05-07 2015-05-05 2.118 167,513 +139,267 0.28% 354,832
2015-05-04 2015-04-29 2.118 28,246 -181,047 0.05% 59,832
2015-04-30 2015-04-28 1.975 209,293 +181,047 0.35% 413,275
2015-04-29 2015-04-27 2.046 28,246 -259,037 0.05% 57,803
2015-04-28 2015-04-24 2.082 287,283 +80,775 0.48% 598,218
2015-04-27 2015-04-23 2.190 206,508 -13,720 0.34% 452,260
2015-04-22 2015-04-20 2.477 220,228 -94,284 0.37% 545,561
2015-04-17 2015-04-15 2.944 314,512 +55,707 0.52% 925,919
2015-04-15 2015-04-13 2.800 258,805 +256,251 0.43% 724,751
2015-04-13 2015-04-09 1.149 2,554 -3,509 0.00% 2,935
2015-04-10 2015-04-08 1.210 6,063 -314,120 0.00% 7,335
2015-03-13 2015-03-11 1.573 320,183 +41,331 0.22% 503,535
2015-03-12 2015-03-10 1.645 278,852 +231,457 0.20% 458,776
2015-03-06 2015-03-04 1.548 47,395 +41,332 0.03% 73,389
2015-03-04 2015-03-02 1.452 6,063 -4,960 0.00% 8,802
2015-02-26 2015-02-24 1.246 11,023 +4,960 0.01% 13,735
2015-01-20 2015-01-16 1.367 6,063 -18,517 0.00% 8,288
2015-01-19 2015-01-15 1.331 24,580 +1,653 0.02% 32,709
2015-01-13 2015-01-09 1.524 22,927 +16,533 0.02% 34,947
2014-11-25 2014-11-21 3.145 6,394 -16,533 0.00% 20,111
2014-11-21 2014-11-19 3.145 22,927 -239,723 0.02% 72,112
2014-11-20 2014-11-18 3.145 262,650 +238,731 0.18% 826,112
2014-11-17 2014-11-13 3.266 23,919 -94,897 0.02% 78,126
2014-11-13 2014-11-11 3.266 118,816 +31,412 0.08% 388,085
2014-11-12 2014-11-10 3.508 87,404 +18,186 0.06% 306,632
2014-11-11 2014-11-07 3.508 69,218 -110,438 0.05% 242,832
2014-11-10 2014-11-06 3.629 179,656 +176,569 0.13% 652,006
2014-09-26 2014-09-24 4.597 3,087 -16,533 0.00% 14,191
2014-09-24 2014-09-22 4.778 19,620 +16,533 0.02% 93,753
2014-09-22 2014-09-18 3.932 3,087 -9,920 0.00% 12,137
2014-09-19 2014-09-17 3.932 13,007 -155,076 0.01% 51,139
2014-09-18 2014-09-16 4.053 168,083 +155,407 0.14% 681,172
2014-09-17 2014-09-15 4.053 12,676 -101,841 0.01% 51,371
2014-09-16 2014-09-12 3.992 114,517 -20,501 0.09% 457,164
2014-09-15 2014-09-11 4.174 135,018 +123,995 0.11% 563,507
2014-09-12 2014-09-10 4.295 11,023 -90,930 0.01% 47,339
2014-09-08 2014-09-04 4.113 101,953 +99,196 0.08% 419,341
2014-08-20 2014-08-18 4.536 2,757 -1,653 0.00% 12,507
2014-07-31 2014-07-29 4.597 4,410 -8,266 0.00% 20,273
2014-07-25 2014-07-23 4.597 12,676 +9,919 0.01% 58,271
2014-03-27 2014-03-25 5.323 2,757 -62,162 0.00% 14,675
2014-03-26 2014-03-24 6.895 64,919 +62,162 0.06% 447,646
2014-03-25 2014-03-21 9.436 2,757 +1,720 0.00% 26,015
2014-03-20 2014-03-18 14.638 1,037 -4,299 0.02% 15,179
2014-03-19 2014-03-17 14.517 5,336 -9,919 0.09% 77,461
2014-03-18 2014-03-14 15.001 15,255 +6,943 0.25% 228,835
2014-03-14 2014-03-12 14.880 8,312 +7,275 0.14% 123,680
2014-03-11 2014-03-07 15.726 1,037 -11,573 0.02% 16,308
2014-03-05 2014-03-03 22.864 12,610 +12,610 0.21% 288,314
2014-03-04 2014-02-28 22.864 0 -206,823
2014-02-21 2014-02-19 6.506 206,823 -485,445 3.39% 1,345,502
2014-02-19 2014-02-17 8.963 692,268 +674,961 3.39% 6,204,961
2014-02-11 2014-02-07 9.397 17,307 +10,376 0.08% 162,633
2014-02-10 2014-02-06 9.108 6,931 +3,459 0.03% 63,126
2014-02-07 2014-02-05 9.108 3,472 -4,151 0.02% 31,622
2014-02-06 2014-02-04 9.397 7,623 +4,151 0.04% 71,633
2014-01-23 2014-01-21 9.975 3,472 -24,210 0.02% 34,634
2014-01-17 2014-01-15 10.987 27,682 +6,917 0.14% 304,147
2014-01-16 2014-01-14 10.553 20,765 +2,075 0.10% 219,143
2014-01-13 2014-01-09 10.553 18,690 +8,300 0.09% 197,245
2014-01-10 2014-01-08 10.409 10,390 -6,917 0.05% 108,149
2014-01-07 2014-01-03 11.565 17,307 +13,835 0.08% 200,164
2013-12-06 2013-12-04 16.336 3,472 -2,076 0.02% 56,719
2013-12-05 2013-12-03 15.903 5,548 +2,076 0.03% 88,227
2013-12-02 2013-11-28 15.903 3,472 -21,444 0.02% 55,214
2013-11-29 2013-11-27 16.047 24,916 +9,684 0.12% 399,829
2013-11-28 2013-11-26 16.047 15,232 +7,609 0.07% 244,429
2013-11-27 2013-11-25 16.047 7,623 +4,151 0.04% 122,327
2013-11-26 2013-11-22 15.469 3,472 -34,586 0.02% 53,708
2013-11-25 2013-11-21 16.336 38,058 -4,980 0.19% 621,724
2013-11-22 2013-11-20 16.625 43,038 +6,363 0.21% 715,522
2013-11-21 2013-11-19 16.192 36,675 +4,842 0.18% 593,829
2013-11-20 2013-11-18 16.914 31,833 -7,609 0.16% 538,439
2013-11-19 2013-11-15 16.914 39,442 +5,534 0.19% 667,141
2013-11-18 2013-11-14 17.204 33,908 -13,142 0.17% 583,341
2013-11-15 2013-11-13 16.914 47,050 +12,450 0.23% 795,827
2013-11-14 2013-11-12 18.071 34,600 +16,602 0.17% 625,258
2013-11-13 2013-11-11 18.360 17,998 +691 0.09% 330,446
2013-11-12 2013-11-08 18.216 17,307 -6,917 0.08% 315,258
2013-11-08 2013-11-06 18.938 24,224 +13,834 0.12% 458,765
2013-11-07 2013-11-05 19.661 10,390 +6,918 0.05% 204,281
2013-11-06 2013-11-04 19.083 3,472 -7,609 0.02% 66,256
2013-11-05 2013-11-01 18.794 11,081 +7,609 0.07% 208,255
2013-10-17 2013-10-15 14.601 3,472 -1,384 0.02% 50,696
2013-10-16 2013-10-11 14.601 4,856 -19,022 0.03% 70,904
2013-10-15 2013-10-10 14.746 23,878 -21,789 0.14% 352,104
2013-10-11 2013-10-09 15.613 45,667 +42,540 0.27% 713,016
2013-10-09 2013-10-07 15.903 3,127 -13,834 0.02% 49,727
2013-10-08 2013-10-04 17.059 16,961 -13,834 0.10% 289,339
2013-10-07 2013-10-03 17.493 30,795 +27,668 0.18% 538,690
2013-10-04 2013-10-02 16.625 3,127 -4,565 0.02% 51,987
2013-10-03 2013-09-30 18.938 7,692 -2,352 0.05% 145,675
2013-10-02 2013-09-27 20.240 10,044 +6,917 0.06% 203,286
2013-09-30 2013-09-26 20.240 3,127 -691 0.02% 63,289
2013-09-27 2013-09-25 20.818 3,818 -13,835 0.02% 79,483
2013-09-26 2013-09-24 20.818 17,653 +692 0.10% 367,497
2013-09-19 2013-09-17 21.830 16,961 +13,834 0.10% 370,256
2013-09-17 2013-09-13 22.842 3,127 -13,834 0.02% 71,426
2013-09-16 2013-09-12 23.131 16,961 +13,834 0.10% 392,324
2013-09-13 2013-09-11 23.276 3,127 -6,917 0.02% 72,782
2013-09-12 2013-09-10 23.276 10,044 +6,917 0.06% 233,779
2013-09-11 2013-09-09 23.420 3,127 -1,106 0.02% 73,235
2013-09-10 2013-09-06 23.131 4,233 -2,352 0.02% 97,913
2013-09-09 2013-09-05 23.276 6,585 +1,868 0.04% 153,269
2013-09-06 2013-09-04 23.565 4,717 -485 0.03% 111,154
2013-09-05 2013-09-03 23.565 5,202 +1,384 0.03% 122,583
2013-09-03 2013-08-30 23.565 3,818 -17,293 0.02% 89,970
2013-09-02 2013-08-29 23.565 21,111 -692 0.12% 497,473
2013-08-30 2013-08-28 23.276 21,803 +4,150 0.13% 507,476
2013-08-29 2013-08-27 23.998 17,653 -13,142 0.10% 423,643
2013-08-27 2013-08-23 24.577 30,795 +6,225 0.18% 756,837
2013-08-26 2013-08-22 24.721 24,570 +5,534 0.14% 607,399
2013-08-23 2013-08-21 25.010 19,036 +1,383 0.11% 476,096
2013-08-21 2013-08-19 26.456 17,653 +7,609 0.10% 467,028
2013-08-20 2013-08-16 26.456 10,044 -7,609 0.06% 265,724
2013-08-19 2013-08-15 26.311 17,653 +12,451 0.10% 464,476
2013-08-16 2013-08-13 26.167 5,202 -5,533 0.03% 136,120
2013-08-15 2013-08-12 26.167 10,735 -12,105 0.06% 280,901
2013-08-13 2013-08-09 26.311 22,840 -6,848 0.13% 600,953
2013-08-12 2013-08-08 26.745 29,688 +15,771 0.17% 794,010
2013-08-09 2013-08-07 26.890 13,917 +2,490 0.08% 374,224
2013-08-08 2013-08-06 27.034 11,427 +8,300 0.07% 308,921
2013-08-06 2013-08-02 26.601 3,127 -691 0.02% 83,180
2013-08-05 2013-08-01 27.613 3,818 -20,752 0.02% 105,425
2013-08-02 2013-07-31 27.902 24,570 +692 0.14% 685,544
2013-08-01 2013-07-30 27.902 23,878 +8,301 0.14% 666,236
2013-07-30 2013-07-26 27.034 15,577 +4,842 0.09% 421,113
2013-07-23 2013-07-19 26.890 10,735 +6,917 0.06% 288,661
2013-07-22 2013-07-18 27.323 3,818 -22,135 0.02% 104,321
2013-07-18 2013-07-16 26.601 25,953 +13,142 0.15% 690,365
2013-07-17 2013-07-15 27.613 12,811 +8,370 0.08% 353,744
2013-07-12 2013-07-10 22.553 4,441 -6,294 0.03% 100,156
2013-07-11 2013-07-09 23.565 10,735 -6,918 0.06% 252,966
2013-07-10 2013-07-08 24.143 17,653 +3,459 0.10% 426,195
2013-07-09 2013-07-05 24.577 14,194 +4,911 0.08% 348,840
2013-07-05 2013-07-03 25.010 9,283 -15,287 0.05% 232,171
2013-07-04 2013-07-02 25.878 24,570 +10,376 0.14% 635,816
2013-06-28 2013-06-26 25.878 14,194 +3,459 0.08% 367,308
2013-06-13 2013-06-10 29.058 10,735 +6,917 0.06% 311,940
2013-06-10 2013-06-06 30.359 3,818 -7,471 0.02% 115,912
2013-06-07 2013-06-05 31.516 11,289 +6,917 0.07% 355,783
2013-06-06 2013-06-04 31.805 4,372 -276 0.03% 139,052
2013-06-05 2013-06-03 31.805 4,648 +830 0.03% 147,830
2013-06-04 2013-05-31 31.805 3,818 -3,805 0.02% 121,432
2013-06-03 2013-05-30 29.058 7,623 -1,729 0.04% 221,511
2013-05-31 2013-05-29 28.769 9,352 +5,534 0.05% 269,049
2013-05-30 2013-05-28 29.347 3,818 -6,779 0.02% 112,048
2013-05-27 2013-05-23 29.347 10,597 -3,597 0.06% 310,994
2013-05-23 2013-05-21 31.660 14,194 +3,459 0.08% 449,389
2013-05-22 2013-05-20 31.660 10,735 +4,842 0.06% 339,875
2013-05-21 2013-05-16 34.118 5,893 -2,076 0.03% 201,058
2013-05-20 2013-05-15 33.974 7,969 -3,458 0.05% 270,735
2013-05-16 2013-05-14 34.263 11,427 +7,609 0.07% 391,520
2013-05-15 2013-05-13 34.552 3,818 -3,459 0.02% 131,919
2013-05-14 2013-05-10 34.841 7,277 +3,459 0.04% 253,538
2013-05-13 2013-05-09 34.407 3,818 -1,038 0.02% 131,367
2013-05-10 2013-05-08 34.841 4,856 +2,421 0.03% 169,188
2013-05-09 2013-05-07 35.419 2,435 +692 0.01% 86,246
2013-05-08 2013-05-06 34.986 1,743 -7,609 0.01% 60,980
2013-05-07 2013-05-03 33.974 9,352 +3,459 0.05% 317,721
2013-04-30 2013-04-26 34.552 5,893 +2,766 0.03% 203,614
2013-04-29 2013-04-25 35.275 3,127 -9,684 0.02% 110,304
2013-04-26 2013-04-24 36.142 12,811 +1,384 0.08% 463,016
2013-04-25 2013-04-23 36.142 11,427 +5,879 0.07% 412,996
2013-04-22 2013-04-18 34.696 5,548 +2,421 0.03% 192,496
2013-04-19 2013-04-17 35.419 3,127 +692 0.02% 110,756
2013-04-18 2013-04-16 35.708 2,435 -5,534 0.01% 86,950
2013-04-17 2013-04-15 39.033 7,969 +6,226 0.05% 311,058
2013-04-16 2013-04-12 39.033 1,743 -10,583 0.01% 68,035
2013-04-15 2013-04-11 37.588 12,326 -3,251 0.07% 463,307
2013-04-12 2013-04-10 35.564 15,577 +3,804 0.09% 553,977
2013-04-11 2013-04-09 35.130 11,773 +3,459 0.07% 413,587
2013-04-09 2013-04-05 35.998 8,314 -11,068 0.05% 299,283
2013-04-08 2013-04-03 38.311 19,382 +5,534 0.11% 742,536
2013-04-05 2013-04-02 38.311 13,848 +6,571 0.08% 530,525
2013-04-03 2013-03-28 39.033 7,277 -2,075 0.04% 284,046
2013-04-02 2013-03-27 39.033 9,352 +7,609 0.05% 365,041
2013-03-25 2013-03-21 38.311 1,743 -6,917 0.01% 66,775
2013-03-19 2013-03-15 35.853 8,660 +691 0.05% 310,486
2013-03-18 2013-03-14 35.419 7,969 +3,252 0.05% 282,256
2013-03-15 2013-03-13 36.865 4,717 -1,176 0.03% 173,892
2013-03-14 2013-03-12 37.588 5,893 +3,458 0.03% 221,505
2013-03-13 2013-03-11 39.756 2,435 -5,464 0.01% 96,807
2013-03-12 2013-03-08 39.756 7,899 +3,389 0.05% 314,035
2013-03-11 2013-03-07 40.479 4,510 +2,767 0.03% 182,561
2013-03-08 2013-03-06 41.925 1,743 -2,075 0.01% 73,075
2013-03-07 2013-03-05 43.370 3,818 +2,075 0.02% 165,589
2013-03-05 2013-03-01 42.648 1,743 -5,326 0.01% 74,335
2013-03-04 2013-02-28 42.648 7,069 -5,742 0.04% 301,476
2013-03-01 2013-02-27 39.756 12,811 +1,038 0.08% 509,318
2013-02-28 2013-02-26 43.370 11,773 +692 0.07% 510,601
2013-02-26 2013-02-22 44.816 11,081 +1,037 0.07% 496,608
2013-02-25 2013-02-21 44.816 10,044 +5,534 0.06% 450,134
2013-02-22 2013-02-20 46.262 4,510 +1,038 0.03% 208,641
2013-02-21 2013-02-19 46.262 3,472 -2,421 0.02% 160,621
2013-02-20 2013-02-18 47.708 5,893 +3,458 0.03% 281,141
2013-02-19 2013-02-15 46.985 2,435 -4,288 0.01% 114,408
2013-02-18 2013-02-14 47.708 6,723 -2,283 0.04% 320,738
2013-02-14 2013-02-07 44.816 9,006 +5,879 0.05% 403,615
2013-02-08 2013-02-06 46.985 3,127 +692 0.02% 146,921
2013-02-06 2013-02-04 49.153 2,435 -10,376 0.01% 119,688
2013-02-05 2013-02-01 46.985 12,811 +7,609 0.08% 601,921
2013-02-04 2013-01-31 47.708 5,202 +3,805 0.03% 248,175
2013-01-31 2013-01-29 48.430 1,397 -9,684 0.01% 67,657
2013-01-30 2013-01-28 47.708 11,081 +2,905 0.07% 528,647
2013-01-29 2013-01-25 50.599 8,176 +5,395 0.05% 413,697
2013-01-28 2013-01-24 51.322 2,781 +1,384 0.02% 142,726
2013-01-25 2013-01-23 51.322 1,397 -6,226 0.01% 71,696
2013-01-23 2013-01-21 50.599 7,623 +2,075 0.04% 385,716
2013-01-22 2013-01-18 52.045 5,548 +3,459 0.03% 288,743
2013-01-18 2013-01-16 54.213 2,089 -9,891 0.01% 113,251
2013-01-17 2013-01-15 54.936 11,980 -4,635 0.07% 658,133
2013-01-16 2013-01-14 54.936 16,615 -6,917 0.10% 912,761
2013-01-15 2013-01-11 55.659 23,532 +6,917 0.14% 1,309,763
2013-01-14 2013-01-10 56.382 16,615 +4,358 0.10% 936,781
2013-01-11 2013-01-09 57.827 12,257 -2,075 0.07% 708,790
2013-01-10 2013-01-08 57.104 14,332 +4,081 0.08% 818,422
2013-01-09 2013-01-07 57.827 10,251 -4,981 0.06% 592,788
2013-01-08 2013-01-04 57.827 15,232 +2,076 0.09% 880,826
2013-01-07 2013-01-03 58.550 13,156 +1,383 0.08% 770,286
2013-01-04 2013-01-02 58.550 11,773 -2,075 0.07% 689,311
2013-01-03 2012-12-31 58.550 13,848 +2,144 0.08% 810,803
2012-12-28 2012-12-24 58.550 11,704 +1,384 0.07% 685,271
2012-12-27 2012-12-20 58.550 10,320 -3,528 0.06% 604,238
2012-12-21 2012-12-19 58.550 13,848 +968 0.08% 810,803
2012-12-20 2012-12-18 59.273 12,880 +5,949 0.08% 763,436
2012-12-19 2012-12-17 59.996 6,931 -1,038 0.04% 415,831
2012-12-18 2012-12-14 57.104 7,969 +3,072 0.05% 455,066
2012-12-14 2012-12-12 54.936 4,897 -3,805 0.03% 269,021
2012-12-11 2012-12-07 54.936 8,702 -3,112 0.05% 478,053
2012-12-10 2012-12-06 54.213 11,814 +6,917 0.07% 640,474
2012-12-06 2012-12-04 54.213 4,897 -3,113 0.03% 265,482
2012-12-05 2012-12-03 54.936 8,010 +3,113 0.05% 440,037
2012-12-04 2012-11-30 54.936 4,897 -6,917 0.03% 269,021
2012-11-30 2012-11-28 54.936 11,814 +5,533 0.07% 649,013
2012-11-29 2012-11-27 58.550 6,281 -4,150 0.04% 367,754
2012-11-28 2012-11-26 58.550 10,431 +3,459 0.06% 610,737
2012-11-26 2012-11-22 57.827 6,972 +691 0.04% 403,172
2012-11-23 2012-11-21 58.550 6,281 +2,767 0.04% 367,754
2012-11-22 2012-11-20 58.550 3,514 +2,075 0.02% 205,745
2012-11-20 2012-11-16 62.164 1,439 -12,451 0.01% 89,455
2012-11-14 2012-11-12 59.996 13,890 -6,917 0.08% 833,342
2012-11-13 2012-11-09 61.442 20,807 +6,226 0.12% 1,278,414
2012-11-12 2012-11-08 62.887 14,581 +1,383 0.09% 916,959
2012-11-09 2012-11-07 62.887 13,198 +1,384 0.08% 829,986
2012-11-08 2012-11-06 59.996 11,814 -3,805 0.07% 708,791
2012-11-06 2012-11-02 59.273 15,619 +2,698 0.09% 925,785
2012-11-02 2012-10-31 59.996 12,921 -1,660 0.08% 775,206
2012-10-24 2012-10-19 60.719 14,581 +2,767 0.09% 885,339
2012-10-22 2012-10-18 61.442 11,814 -2,767 0.07% 725,870
2012-10-08 2012-10-04 55.659 14,581 +3,458 0.09% 811,561
2012-10-05 2012-10-03 55.659 11,123 +2,767 0.07% 619,093
2012-10-04 2012-09-28 56.382 8,356 +692 0.05% 471,125
2012-09-28 2012-09-26 55.659 7,664 -3,459 0.05% 426,569
2012-09-26 2012-09-24 57.104 11,123 -2,767 0.07% 635,173
2012-09-24 2012-09-20 58.550 13,890 +6,087 0.08% 813,262
2012-09-21 2012-09-19 58.550 7,803 -4,703 0.05% 456,867
2012-09-20 2012-09-18 59.996 12,506 -2,975 0.07% 750,308
2012-09-19 2012-09-17 57.827 15,481 +1,384 0.09% 895,225
2012-09-18 2012-09-14 57.827 14,097 +2,075 0.08% 815,192
2012-09-17 2012-09-13 57.104 12,022 -2,075 0.07% 686,510
2012-09-14 2012-09-12 57.104 14,097 +2,352 0.08% 805,002
2012-09-04 2012-08-31 56.382 11,745 -2,145 0.07% 662,202
2012-08-31 2012-08-29 56.382 13,890 +692 0.08% 783,141
2012-08-29 2012-08-27 57.104 13,198 +2,075 0.08% 753,665
2012-08-23 2012-08-21 62.887 11,123 -2,767 0.07% 699,495
2012-08-17 2012-08-15 58.550 13,890 -1,383 0.08% 813,262
2012-08-14 2012-08-10 59.273 15,273 +1,383 0.09% 905,277
2012-08-10 2012-08-08 57.827 13,890 +1,868 0.08% 803,222
2012-08-09 2012-08-07 58.550 12,022 +4,704 0.07% 703,890
2012-08-02 2012-07-31 57.827 7,318 -4,151 0.04% 423,180
2012-07-31 2012-07-27 53.490 11,469 +1,730 0.07% 613,480
2012-07-18 2012-07-16 58.550 9,739 -2,767 0.06% 570,220
2012-07-17 2012-07-13 58.550 12,506 +2,352 0.07% 732,228
2012-07-13 2012-07-11 56.382 10,154 +7,332 0.06% 572,499
2012-07-11 2012-07-09 57.827 2,822 -3,459 0.02% 163,189
2012-07-10 2012-07-06 60.719 6,281 +692 0.04% 381,374
2012-07-06 2012-07-04 61.442 5,589 -3,459 0.03% 343,397
2012-07-04 2012-06-29 54.213 9,048 -4,565 0.05% 490,520
2012-06-28 2012-06-26 50.599 13,613 +3,182 0.08% 688,803
2012-06-26 2012-06-22 52.045 10,431 +2,075 0.06% 542,877
2012-06-22 2012-06-20 52.767 8,356 +1,384 0.05% 440,925
2012-06-21 2012-06-19 52.767 6,972 -3,459 0.04% 367,895
2012-06-20 2012-06-18 54.213 10,431 +5,534 0.06% 565,497
2012-06-19 2012-06-15 50.599 4,897 -2,767 0.03% 247,783
2012-06-18 2012-06-14 50.599 7,664 -2,698 0.05% 387,790
2012-06-12 2012-06-08 50.599 10,362 +3,390 0.06% 524,306
2012-06-11 2012-06-07 51.322 6,972 -3,528 0.04% 357,815
2012-06-08 2012-06-06 52.045 10,500 +1,452 0.06% 546,468
2012-06-01 2012-05-30 56.382 9,048 +8,993 0.05% 510,141
2012-05-31 2012-05-29 56.382 55 -7,609 0.00% 3,101
2012-05-25 2012-05-23 57.827 7,664 +692 0.05% 443,189
2012-05-24 2012-05-22 57.827 6,972 -6,226 0.04% 403,172
2012-05-17 2012-05-15 66.501 13,198 +5,188 0.08% 877,686
2012-05-16 2012-05-14 69.393 8,010 +346 0.05% 555,836
2012-05-15 2012-05-11 73.730 7,664 +692 0.05% 565,066
2012-05-14 2012-05-10 73.730 6,972 -3,459 0.04% 514,044
2012-05-11 2012-05-09 75.176 10,431 -3,459 0.06% 784,156
2012-05-10 2012-05-08 76.621 13,890 +6,918 0.08% 1,064,269
2012-05-09 2012-05-07 75.176 6,972 +4,150 0.04% 524,124
2012-05-08 2012-05-04 76.621 2,822 -2,560 0.02% 216,225
2012-05-07 2012-05-03 82.404 5,382 +5,327 0.03% 443,498
2012-05-04 2012-05-02 80.958 55 -8,301 0.00% 4,453
2012-05-02 2012-04-27 73.730 8,356 -14,180 0.05% 616,087
2012-04-30 2012-04-26 75.176 22,536 +6,917 0.13% 1,694,156
2012-04-27 2012-04-25 73.730 15,619 +1,038 0.09% 1,151,586
2012-04-26 2012-04-24 73.730 14,581 +2,075 0.09% 1,075,055
2012-04-23 2012-04-19 73.730 12,506 -1,799 0.07% 922,065
2012-04-20 2012-04-18 73.730 14,305 -3,666 0.08% 1,054,705
2012-04-19 2012-04-17 75.176 17,971 -3,389 0.11% 1,350,979
2012-04-18 2012-04-16 75.176 21,360 -8,439 0.13% 1,605,749
2012-04-17 2012-04-13 73.730 29,799 +10,791 0.18% 2,197,076
2012-04-16 2012-04-12 75.176 19,008 +691 0.11% 1,428,936
2012-04-13 2012-04-11 72.284 18,317 +9,269 0.11% 1,324,029
2012-04-12 2012-04-10 73.730 9,048 +8,993 0.05% 667,108
2012-04-11 2012-04-05 75.176 55 -15,218 0.00% 4,135
2012-04-10 2012-04-03 75.176 15,273 +6,571 0.09% 1,148,156
2012-04-05 2012-04-02 75.176 8,702 +8,647 0.05% 654,177
2012-04-03 2012-03-30 76.621 55 -14,526 0.00% 4,214
2012-03-30 2012-03-28 73.730 14,581 +2,767 0.09% 1,075,055
2012-03-29 2012-03-27 75.176 11,814 +4,842 0.07% 888,124
2012-03-28 2012-03-26 75.176 6,972 -11,760 0.04% 524,124
2012-03-27 2012-03-23 75.176 18,732 +346 0.11% 1,408,188
2012-03-26 2012-03-22 73.730 18,386 +3,943 0.11% 1,355,597
2012-03-23 2012-03-21 72.284 14,443 -415 0.08% 1,044,000
2012-03-22 2012-03-20 70.116 14,858 +7,678 0.09% 1,041,778
2012-03-21 2012-03-19 69.393 7,180 +5,741 0.04% 498,240
2012-03-20 2012-03-16 72.284 1,439 -13,142 0.01% 104,017
2012-03-19 2012-03-15 72.284 14,581 +8,300 0.09% 1,053,975
2012-03-16 2012-03-14 70.116 6,281 +6,226 0.04% 440,396
2012-03-15 2012-03-13 69.393 55 -10,722 0.00% 3,817
2012-03-14 2012-03-12 67.947 10,777 +7,747 0.06% 732,266
2012-03-13 2012-03-09 76.621 3,030 +2,283 0.02% 232,162
2012-03-12 2012-03-08 79.513 747 -3,597 0.00% 59,396
2012-03-09 2012-03-07 80.958 4,344 +2,214 0.03% 351,683
2012-03-08 2012-03-06 82.404 2,130 +2,075 0.01% 175,520
2012-03-07 2012-03-05 85.295 55 -6,917 0.00% 4,691
2012-03-06 2012-03-02 85.295 6,972 +4,842 0.04% 594,679
2012-03-05 2012-03-01 83.850 2,130 -1,522 0.01% 178,600
2012-03-02 2012-02-29 85.295 3,652 +691 0.02% 311,498
2012-03-01 2012-02-28 86.741 2,961 -1,383 0.02% 256,840
2012-02-29 2012-02-27 82.404 4,344 +2,490 0.03% 357,963
2012-02-28 2012-02-24 82.404 1,854 -4,980 0.01% 152,777
2012-02-27 2012-02-23 92.524 6,834 +6,779 0.04% 632,307
2012-02-24 2012-02-22 86.741 55 -1,868 0.00% 4,771
2012-02-23 2012-02-21 72.284 1,923 -1,591 0.01% 139,002
2012-02-22 2012-02-20 75.176 3,514 +3,459 0.02% 264,167
2012-02-20 2012-02-16 56.382 55 -2,075 0.00% 3,101
2012-02-17 2012-02-15 57.104 2,130 +1,037 0.01% 121,633
2012-02-16 2012-02-14 54.936 1,093 -1,729 0.01% 60,045
2012-02-15 2012-02-13 51.322 2,822 +2,767 0.02% 144,830
2012-02-09 2012-02-07 56.382 55 -3,459 0.00% 3,101
2012-01-31 2012-01-27 48.430 3,514 -4,704 0.02% 170,184
2012-01-30 2012-01-26 43.370 8,218 +3,459 0.05% 356,419
2011-12-30 2011-12-28 41.925 4,759 -20,751 0.03% 199,520
2011-12-29 2011-12-23 41.925 25,510 +4,703 0.15% 1,069,502
2011-12-28 2011-12-22 41.925 20,807 +8,993 0.12% 872,330
2011-12-20 2011-12-16 33.106 11,814 +7,608 0.07% 391,116
2011-12-02 2011-11-30 36.865 4,206 +4,151 0.02% 155,054
2011-11-29 2011-11-25 38.311 55 -8,024 0.00% 2,107
2011-11-25 2011-11-23 35.853 8,079 +2,075 0.05% 289,656
2011-11-24 2011-11-22 36.865 6,004 +415 0.04% 221,337
2011-11-07 2011-11-03 27.468 5,589 -1,314 0.03% 153,519
2011-10-31 2011-10-27 28.914 6,903 +5,810 0.04% 199,591
2011-10-24 2011-10-20 26.890 1,093 -692 0.01% 29,390
2011-10-21 2011-10-19 27.323 1,785 -2,075 0.01% 48,772
2011-10-14 2011-10-12 28.625 3,860 -1,383 0.02% 110,491
2011-10-12 2011-10-10 25.299 5,243 +2,075 0.03% 132,645
2011-10-11 2011-10-07 23.420 3,168 -4,150 0.02% 74,195
2011-10-07 2011-10-04 21.685 7,318 +6,917 0.04% 158,693
2011-09-27 2011-09-23 20.818 401 -1,384 0.00% 8,348
2011-09-05 2011-09-01 29.781 1,785 -1,729 0.01% 53,159
2011-09-02 2011-08-31 29.637 3,514 +2,283 0.64% 104,143
2011-09-01 2011-08-30 29.637 1,231 +1,176 0.22% 36,483
2011-08-30 2011-08-26 36.865 55 -761 0.01% 2,028
2011-08-29 2011-08-25 44.816 816 -3,528 0.15% 36,570
2011-08-26 2011-08-24 52.045 4,344 +4,289 0.79% 226,082
2011-08-25 2011-08-23 54.936 55 -1,038 0.01% 3,021
2011-08-22 2011-08-18 51.322 1,093 +1,031 0.20% 56,095
2011-08-19 2011-08-17 55.659 62 -7 0.01% 3,451
2011-08-17 2011-08-15 56.382 69 -623 0.01% 3,890
2011-08-05 2011-08-03 34.995 692 -1,423 0.13% 24,217
2011-08-03 2011-08-01 46.818 2,115 +1,904 0.13% 99,020
2011-07-27 2011-07-25 49.182 211 -1,777 0.01% 10,377
2011-07-22 2011-07-20 60.532 1,988 -127 0.12% 120,338
2011-07-21 2011-07-19 61.951 2,115 +635 0.13% 131,026
2011-07-20 2011-07-18 62.424 1,480 +507 0.09% 92,387
2011-07-19 2011-07-15 64.788 973 -317 0.06% 63,039
2011-07-18 2011-07-14 65.261 1,290 -444 0.08% 84,187
2011-07-14 2011-07-12 62.897 1,734 +1,396 0.10% 109,063
2011-07-11 2011-07-07 68.099 338 -2,221 0.02% 23,017
2011-07-08 2011-07-06 69.517 2,559 -342 0.15% 177,895
2011-07-07 2011-07-05 72.355 2,901 +1,903 0.17% 209,901
2011-07-06 2011-07-04 70.936 998 +216 0.06% 70,794
2011-07-05 2011-06-30 67.153 782 -952 0.05% 52,514
2011-07-04 2011-06-29 69.517 1,734 +1,396 0.10% 120,543
2011-06-17 2011-06-15 75.665 338 -1,459 0.02% 25,575
2011-06-15 2011-06-13 61.951 1,797 -30 0.11% 111,326
2011-06-13 2011-06-09 42.089 1,827 -381 0.11% 76,896
2011-06-09 2011-06-07 71.409 2,208 -761 0.13% 157,671
2011-06-08 2011-06-03 75.192 2,969 +1,142 0.18% 223,246
2011-06-03 2011-06-01 81.813 1,827 -1,776 0.11% 149,472
2011-06-02 2011-05-31 79.921 3,603 +1,459 0.21% 287,957
2011-06-01 2011-05-30 84.650 2,144 -13 0.13% 181,491
2011-05-31 2011-05-27 88.434 2,157 -939 0.13% 190,751
2011-05-30 2011-05-26 99.783 3,096 -2,283 0.18% 308,930
2011-05-27 2011-05-25 112.079 5,379 +190 0.32% 602,873
2011-05-26 2011-05-24 113.025 5,189 +2,410 0.31% 586,486
2011-05-25 2011-05-23 111.133 2,779 +635 0.17% 308,839
2011-05-24 2011-05-20 115.389 2,144 -1,523 0.13% 247,395
2011-05-23 2011-05-19 114.917 3,667 +1,015 0.22% 421,399
2011-05-20 2011-05-18 111.133 2,652 -1,712 0.16% 294,725
2011-05-19 2011-05-17 116.335 4,364 +253 0.26% 507,687
2011-05-18 2011-05-16 114.444 4,111 +1,079 0.24% 470,478
2011-05-16 2011-05-12 117.281 3,032 +1,129 0.18% 355,596
2011-05-13 2011-05-11 122.956 1,903 -1,002 0.11% 233,985
2011-05-12 2011-05-09 132.414 2,905 +1,078 0.17% 384,663
2011-05-09 2011-05-05 132.414 1,827 -1,332 0.11% 241,921
2011-05-06 2011-05-04 139.508 3,159 -761 0.19% 440,705
2011-05-05 2011-05-03 141.872 3,920 +253 0.23% 556,139
2011-05-04 2011-04-29 144.237 3,667 +533 0.22% 528,916
2011-05-03 2011-04-28 146.601 3,134 +1,206 0.19% 459,449
2011-04-29 2011-04-27 146.601 1,928 -2,284 0.11% 282,647
2011-04-28 2011-04-26 151.330 4,212 +1,015 0.25% 637,404
2011-04-27 2011-04-21 148.966 3,197 -520 0.19% 476,244
2011-04-21 2011-04-19 153.695 3,717 +520 0.22% 571,284
2011-04-20 2011-04-18 160.789 3,197 -1,015 0.19% 514,041
2011-04-19 2011-04-15 158.424 4,212 +634 0.25% 667,282
2011-04-18 2011-04-14 158.424 3,578 +888 0.21% 566,841
2011-04-15 2011-04-13 158.424 2,690 -824 0.16% 426,161
2011-04-14 2011-04-12 160.789 3,514 +380 0.21% 565,011
2011-04-13 2011-04-11 160.789 3,134 -571 0.19% 503,911
2011-04-12 2011-04-08 158.424 3,705 +762 0.22% 586,961
2011-04-11 2011-04-07 165.518 2,943 +507 0.18% 487,118
2011-04-08 2011-04-06 170.247 2,436 -787 0.15% 414,721
2011-04-07 2011-04-04 179.705 3,223 -1,814 0.19% 579,189
2011-04-06 2011-04-01 186.798 5,037 -1,522 0.30% 940,904
2011-04-04 2011-03-31 186.798 6,559 +1,205 0.39% 1,225,211
2011-04-01 2011-03-30 186.798 5,354 -1,776 0.32% 1,000,119
2011-03-31 2011-03-29 189.163 7,130 +418 0.42% 1,348,732
2011-03-29 2011-03-25 193.892 6,712 +888 0.40% 1,301,404
2011-03-28 2011-03-24 193.892 5,824 +1,269 0.35% 1,129,227
2011-03-25 2011-03-23 193.892 4,555 +1,269 0.27% 883,178
2011-03-24 2011-03-22 196.257 3,286 +634 0.20% 644,899
2011-03-23 2011-03-21 191.528 2,652 +381 0.16% 507,931
2011-03-22 2011-03-18 170.247 2,271 +685 0.14% 386,630
2011-03-21 2011-03-17 160.789 1,586 -2,271 0.09% 255,011
2011-03-17 2011-03-15 172.611 3,857 +634 0.23% 665,761
2011-03-15 2011-03-11 174.976 3,223 +1,586 0.19% 563,947
2011-03-14 2011-03-10 186.798 1,637 -1,649 0.10% 305,789
2011-03-11 2011-03-09 191.528 3,286 -761 0.20% 629,359
2011-03-10 2011-03-08 196.257 4,047 +634 0.24% 794,250
2011-03-09 2011-03-07 203.350 3,413 -1,231 0.20% 694,034
2011-03-08 2011-03-04 200.986 4,644 +216 0.28% 933,377
2011-03-07 2011-03-03 208.079 4,428 +1,459 0.26% 921,375
2011-03-03 2011-03-01 217.537 2,969 -444 0.18% 645,869
2011-03-02 2011-02-28 210.444 3,413 -761 0.20% 718,245
2011-03-01 2011-02-25 191.528 4,174 +888 0.25% 799,436
2011-02-25 2011-02-23 193.892 3,286 -888 0.20% 637,129
2011-02-24 2011-02-22 189.163 4,174 +951 0.25% 789,566
2011-02-23 2011-02-21 198.621 3,223 -4,757 0.19% 640,156
2011-02-22 2011-02-18 193.892 7,980 +1,586 0.48% 1,547,259
2011-02-21 2011-02-17 203.350 6,394 +2,854 0.38% 1,300,221
2011-02-18 2011-02-16 205.715 3,540 +1,269 0.21% 728,230
2011-02-17 2011-02-15 205.715 2,271 +317 0.14% 467,178
2011-02-16 2011-02-14 217.537 1,954 -1,332 0.12% 425,068
2011-02-15 2011-02-11 212.808 3,286 -2,601 0.20% 699,288
2011-02-14 2011-02-10 210.444 5,887 -698 0.35% 1,238,883
2011-02-11 2011-02-09 217.537 6,585 +3,743 0.39% 1,432,484
2011-02-10 2011-02-08 219.902 2,842 +1,078 0.17% 624,961
2011-02-09 2011-02-07 210.444 1,764 +191 0.11% 371,223
2011-02-08 2011-02-02 193.892 1,573 -1,332 0.09% 304,992
2011-02-07 2011-01-31 186.798 2,905 -64 0.17% 542,649
2011-02-01 2011-01-28 189.163 2,969 -2,284 0.18% 561,625
2011-01-28 2011-01-26 196.257 5,253 +1,269 0.31% 1,030,936
2011-01-27 2011-01-25 193.892 3,984 +3,172 0.24% 772,466
2011-01-26 2011-01-24 210.444 812 -5,671 0.05% 170,880
2011-01-25 2011-01-21 224.631 6,483 +2,880 0.39% 1,456,283
2011-01-24 2011-01-20 229.360 3,603 +254 0.21% 826,385
2011-01-21 2011-01-19 234.089 3,349 +2,537 0.20% 783,965
2011-01-20 2011-01-18 241.183 812 -2,728 0.05% 195,840
2011-01-19 2011-01-17 236.454 3,540 +2,601 0.21% 837,046
2011-01-18 2011-01-14 245.912 939 -1,269 0.06% 230,911
2011-01-17 2011-01-13 264.828 2,208 +1,142 0.13% 584,741
2011-01-14 2011-01-12 269.557 1,066 -1,522 0.06% 287,348
2011-01-13 2011-01-11 260.099 2,588 +1,776 0.15% 673,136
2011-01-12 2011-01-10 260.099 812 -2,157 0.05% 211,200
2011-01-11 2011-01-07 255.370 2,969 +635 0.18% 758,194
2011-01-10 2011-01-06 241.183 2,334 -1,206 0.14% 562,921
2011-01-07 2011-01-05 241.183 3,540 +2,347 0.21% 853,787
2011-01-06 2011-01-04 236.454 1,193 +508 0.07% 282,089
2011-01-05 2011-01-03 229.360 685 +127 0.04% 157,112
2011-01-04 2010-12-31 205.715 558 -952 0.05% 114,789
2010-12-30 2010-12-28 179.705 1,510 +825 0.14% 271,354
2010-12-20 2010-12-16 184.434 685 +25 0.07% 126,337
2010-12-08 2010-12-06 179.705 660 +102 0.06% 118,605
2010-11-19 2010-11-17 174.976 558 +558 0.05% 97,636
2010-11-18 2010-11-16 182.069 0 -6,005
2010-11-05 2010-11-03 274.286 6,005 +5,404 0.58% 1,647,089
2010-10-18 2010-10-14 316.848 601 -84 0.06% 190,426
2010-10-12 2010-10-08 250.641 685 +42 0.07% 171,689
2010-10-04 2010-09-29 245.912 643 -306 0.06% 158,121
2010-09-30 2010-09-28 269.557 949 -170 0.09% 255,810
2010-09-28 2010-09-24 260.099 1,119 -105 0.11% 291,051
2010-09-22 2010-09-20 279.015 1,224 +105 0.12% 341,515
2010-09-17 2010-09-15 241.183 1,119 -423 0.11% 269,884
2010-09-16 2010-09-14 241.183 1,542 +318 0.15% 371,904
2010-09-15 2010-09-13 241.183 1,224 -402 0.12% 295,208
2010-09-14 2010-09-10 260.099 1,626 +507 0.16% 422,921
2010-09-13 2010-09-09 260.099 1,119 -845 0.11% 291,051
2010-09-10 2010-09-08 264.828 1,964 +845 0.19% 520,123
2010-09-08 2010-09-06 264.828 1,119 +212 0.11% 296,343
2010-09-07 2010-09-03 264.828 907 -952 0.09% 240,199
2010-09-06 2010-09-02 264.828 1,859 -423 0.18% 492,316
2010-09-03 2010-09-01 264.828 2,282 +148 0.22% 604,338
2010-09-02 2010-08-31 283.744 2,134 +339 0.20% 605,511
2010-09-01 2010-08-30 293.203 1,795 +803 0.17% 526,299
2010-08-31 2010-08-27 288.474 992 +212 0.09% 286,166
2010-08-30 2010-08-26 302.661 780 -106 0.08% 236,075
2010-08-27 2010-08-25 302.661 886 -129 0.10% 268,157
2010-08-26 2010-08-24 288.474 1,015 +129 0.12% 292,801
2010-08-25 2010-08-23 288.474 886 -211 0.10% 255,588
2010-08-24 2010-08-20 283.744 1,097 +211 0.13% 311,268
2010-08-20 2010-08-18 283.744 886 +211 0.10% 251,398
2010-08-19 2010-08-17 288.474 675 -126 0.08% 194,720
2010-08-18 2010-08-16 297.932 801 -296 0.09% 238,643
2010-08-17 2010-08-13 297.932 1,097 -423 0.13% 326,831
2010-08-16 2010-08-12 307.390 1,520 +634 0.17% 467,233
2010-08-13 2010-08-11 312.119 886 +211 0.10% 276,537
2010-08-12 2010-08-10 335.764 675 -211 0.08% 226,641
2010-08-11 2010-08-09 335.764 886 +211 0.10% 297,487
2010-08-10 2010-08-06 340.493 675 -84 0.08% 229,833
2010-08-06 2010-08-04 354.681 759 -529 0.09% 269,203
2010-08-05 2010-08-03 364.139 1,288 +465 0.15% 469,011
2010-08-04 2010-08-02 373.597 823 -296 0.09% 307,470
2010-08-03 2010-07-30 397.242 1,119 +254 0.13% 444,514
2010-08-02 2010-07-29 401.971 865 -106 0.10% 347,705
2010-07-29 2010-07-27 411.429 971 -105 0.11% 399,498
2010-07-28 2010-07-26 411.429 1,076 +296 0.12% 442,698
2010-07-27 2010-07-23 411.429 780 +127 0.09% 320,915
2010-07-26 2010-07-22 416.159 653 -91 0.07% 271,752
2010-07-23 2010-07-21 401.971 744 +91 0.09% 299,067
2010-07-22 2010-07-20 383.055 653 -191 0.07% 250,135
2010-07-20 2010-07-16 387.784 844 -232 0.10% 327,290
2010-07-19 2010-07-15 383.055 1,076 +423 0.12% 412,167
2010-07-16 2010-07-14 387.784 653 -148 0.07% 253,223
2010-07-15 2010-07-13 392.513 801 -170 0.09% 314,403
2010-07-14 2010-07-12 397.242 971 -317 0.11% 385,722
2010-07-13 2010-07-09 411.429 1,288 +159 0.15% 529,921
2010-07-09 2010-07-07 397.242 1,129 +306 0.13% 448,487
2010-07-08 2010-07-06 406.700 823 +64 0.09% 334,714
2010-07-07 2010-07-05 411.429 759 +106 0.09% 312,275
2010-06-30 2010-06-28 439.804 653 -529 0.07% 287,192
2010-06-28 2010-06-24 449.262 1,182 +423 0.14% 531,028
2010-06-25 2010-06-23 472.907 759 +74 0.09% 358,937
2010-06-23 2010-06-21 477.637 685 -476 0.08% 327,181
2010-06-07 2010-06-03 472.907 1,161 -84 0.13% 549,046
2010-06-04 2010-06-02 463.449 1,245 +380 0.14% 576,994
2010-06-02 2010-05-31 472.907 865 +106 0.10% 409,065
2010-06-01 2010-05-28 477.637 759 -423 0.09% 362,526
2010-05-31 2010-05-27 468.178 1,182 -53 0.14% 553,387
2010-05-28 2010-05-26 444.533 1,235 +264 0.14% 548,998
2010-05-25 2010-05-20 453.991 971 +318 0.11% 440,825
2010-05-18 2010-05-14 510.740 653 -233 0.07% 333,513
2010-05-17 2010-05-13 524.927 886 -279 0.10% 465,086
2010-05-14 2010-05-12 529.656 1,165 +110 0.13% 617,050
2010-05-13 2010-05-11 515.469 1,055 -444 0.12% 543,820
2010-05-12 2010-05-10 529.656 1,499 +211 0.17% 793,955
2010-05-11 2010-05-07 458.720 1,288 -10 0.15% 590,832
2010-05-10 2010-05-06 477.637 1,298 +220 0.15% 619,972
2010-05-07 2010-05-05 506.011 1,078 -115 0.12% 545,480
2010-05-06 2010-05-04 524.927 1,193 +466 0.14% 626,238
2010-05-05 2010-05-03 524.927 727 -466 0.08% 381,622
2010-05-04 2010-04-30 524.927 1,193 +233 0.14% 626,238
2010-05-03 2010-04-29 543.844 960 -254 0.11% 522,090
2010-04-30 2010-04-28 539.115 1,214 -84 0.14% 654,485
2010-04-29 2010-04-27 548.573 1,298 -275 0.15% 712,047
2010-04-28 2010-04-26 553.302 1,573 +275 0.18% 870,344
2010-04-27 2010-04-23 567.489 1,298 +342 0.15% 736,601
2010-04-26 2010-04-22 591.134 956 +292 0.11% 565,124
2010-04-12 2010-04-08 619.509 664 +53 0.11% 411,354
2010-03-30 2010-03-26 553.302 611 -42 0.10% 338,067
2010-03-26 2010-03-24 553.302 653 +42 0.11% 361,306
2010-03-24 2010-03-22 581.676 611 -42 0.10% 355,404
2010-03-19 2010-03-17 491.824 653 +42 0.11% 321,161
2010-03-16 2010-03-12 534.385 611 -11 0.10% 326,510
2010-03-12 2010-03-10 539.115 622 +43 0.10% 335,329
2010-03-10 2010-03-08 562.760 579 +10 0.09% 325,838
2010-03-09 2010-03-05 548.573 569 -42 0.09% 312,138
2010-03-02 2010-02-26 435.075 611 -32 0.10% 265,831
2010-02-24 2010-02-22 425.617 643 -296 0.10% 273,672
2010-02-23 2010-02-19 416.159 939 +254 0.15% 390,773
2010-02-18 2010-02-12 425.617 685 -317 0.11% 291,547
2010-02-12 2010-02-10 411.429 1,002 +105 0.16% 412,252
2010-02-11 2010-02-09 425.617 897 +318 0.15% 381,778
2010-02-10 2010-02-08 444.533 579 -96 0.09% 257,385
2010-02-09 2010-02-05 392.513 675 +74 0.11% 264,946
2010-02-08 2010-02-04 411.429 601 +106 0.10% 247,269
2010-02-05 2010-02-03 482.366 495 -410 0.08% 238,771
2010-02-04 2010-02-02 491.824 905 -330 0.15% 445,101
2010-02-03 2010-02-01 491.824 1,235 +740 0.20% 607,402
2010-02-02 2010-01-29 487.095 495 -423 0.08% 241,112
2010-02-01 2010-01-28 491.824 918 +68 0.15% 451,494
2010-01-29 2010-01-27 487.095 850 +355 0.14% 414,030
2010-01-28 2010-01-26 496.553 495 -465 0.08% 245,794
2010-01-27 2010-01-25 506.011 960 -169 0.16% 485,771
2010-01-26 2010-01-22 524.927 1,129 +211 0.18% 592,643
2010-01-22 2010-01-20 553.302 918 +233 0.15% 507,931
2010-01-20 2010-01-18 572.218 685 +106 0.11% 391,969
2010-01-19 2010-01-15 591.134 579 -22 0.09% 342,267
2010-01-15 2010-01-13 586.405 601 -761 0.10% 352,430
2010-01-14 2010-01-12 586.405 1,362 +360 0.22% 798,684
2010-01-13 2010-01-11 600.592 1,002 +190 0.16% 601,794
2010-01-12 2010-01-08 600.592 812 -197 0.13% 487,681
2010-01-11 2010-01-07 605.322 1,009 +244 0.16% 610,769
2010-01-08 2010-01-06 619.509 765 +270 0.12% 473,924
2010-01-07 2010-01-05 633.696 495 -42 0.08% 313,680
2010-01-06 2010-01-04 628.967 537 -275 0.09% 337,755
2010-01-05 2009-12-31 610.051 812 +211 0.13% 495,361
2010-01-04 2009-12-29 610.051 601 -243 0.10% 366,640
2009-12-30 2009-12-28 595.863 844 -148 0.14% 502,909
2009-12-29 2009-12-24 586.405 992 -127 0.16% 581,714
2009-12-22 2009-12-18 515.469 1,119 +53 0.18% 576,810
2009-12-18 2009-12-16 595.863 1,066 -42 0.17% 635,190
2009-12-17 2009-12-15 605.322 1,108 +21 0.18% 670,696
2009-12-16 2009-12-14 614.780 1,087 +169 0.18% 668,266
2009-12-15 2009-12-11 619.509 918 +148 0.15% 568,709
2009-12-14 2009-12-10 619.509 770 +381 0.12% 477,022
2009-12-11 2009-12-09 624.238 389 -423 0.06% 242,829
2009-12-10 2009-12-08 624.238 812 -42 0.13% 506,881
2009-12-09 2009-12-07 628.967 854 +465 0.14% 537,138
2009-12-08 2009-12-04 633.696 389 -402 0.06% 246,508
2009-12-07 2009-12-03 633.696 791 -127 0.13% 501,254
2009-12-04 2009-12-02 638.425 918 +307 0.15% 586,074
2009-12-03 2009-12-01 638.425 611 +222 0.10% 390,078
2009-12-02 2009-11-30 628.967 389 -508 0.06% 244,668
2009-12-01 2009-11-27 619.509 897 +127 0.15% 555,699
2009-11-30 2009-11-26 652.612 770 +148 0.12% 502,511
2009-11-27 2009-11-25 652.612 622 -105 0.10% 405,925
2009-11-26 2009-11-24 647.883 727 +274 0.12% 471,011
2009-11-25 2009-11-23 657.341 453 -63 0.07% 297,776
2009-11-24 2009-11-20 662.070 516 -190 0.08% 341,628
2009-11-23 2009-11-19 662.070 706 +21 0.11% 467,422
2009-11-20 2009-11-18 671.529 685 -106 0.11% 459,997
2009-11-19 2009-11-17 662.070 791 +177 0.13% 523,698
2009-11-18 2009-11-16 676.258 614 -8 0.10% 415,222
2009-11-17 2009-11-13 695.174 622 +103 0.10% 432,398
2009-11-16 2009-11-12 690.445 519 -345 0.08% 358,341
2009-11-13 2009-11-11 690.445 864 +169 0.14% 596,544
2009-11-12 2009-11-10 699.903 695 -32 0.11% 486,433
2009-11-11 2009-11-09 699.903 727 +137 0.12% 508,830
2009-11-10 2009-11-06 723.548 590 +231 0.10% 426,894
2009-11-09 2009-11-05 728.278 359 -318 0.06% 261,452
2009-11-06 2009-11-04 723.548 677 +212 0.11% 489,842
2009-11-05 2009-11-03 718.819 465 -254 0.08% 334,251
2009-11-04 2009-11-02 737.736 719 +233 0.12% 530,432
2009-11-03 2009-10-30 718.819 486 -233 0.08% 349,346
2009-11-02 2009-10-29 714.090 719 +360 0.12% 513,431
2009-10-30 2009-10-28 728.278 359 -212 0.06% 261,452
2009-10-29 2009-10-27 742.465 571 -211 0.09% 423,947
2009-10-28 2009-10-23 775.568 782 +126 0.13% 606,494
2009-10-27 2009-10-22 785.026 656 +43 0.11% 514,977
2009-10-23 2009-10-21 789.755 613 -191 0.10% 484,120
2009-10-22 2009-10-20 789.755 804 +212 0.13% 634,963
2009-10-21 2009-10-19 780.297 592 -212 0.10% 461,936
2009-10-20 2009-10-16 780.297 804 +197 0.13% 627,359
2009-10-19 2009-10-15 803.943 607 -186 0.10% 487,993
2009-10-16 2009-10-14 822.859 793 +195 0.13% 652,527
2009-10-15 2009-10-13 827.588 598 +122 0.10% 494,898
2009-10-14 2009-10-12 827.588 476 -106 0.08% 393,932
2009-10-13 2009-10-09 837.046 582 +8 0.09% 487,161
2009-10-12 2009-10-08 837.046 574 -50 0.09% 480,465
2009-10-09 2009-10-07 855.963 624 +127 0.10% 534,121
2009-10-08 2009-10-06 893.795 497 +128 0.08% 444,216
2009-10-07 2009-10-05 775.568 369 -200 0.06% 286,185
2009-10-06 2009-10-02 770.839 569 -139 0.09% 438,607
2009-10-05 2009-09-30 789.755 708 +211 0.11% 559,147
2009-09-30 2009-09-28 785.026 497 -211 0.08% 390,158
2009-09-29 2009-09-25 822.859 708 +63 0.11% 582,584
2009-09-24 2009-09-22 827.588 645 +254 0.10% 533,794
2009-09-23 2009-09-21 860.692 391 -402 0.06% 336,530
2009-09-22 2009-09-18 898.524 793 +317 0.13% 712,530
2009-09-21 2009-09-17 950.544 476 -190 0.08% 452,459
2009-09-18 2009-09-16 974.189 666 -148 0.11% 648,810
2009-09-17 2009-09-15 955.273 814 +211 0.13% 777,592
2009-09-16 2009-09-14 950.544 603 +212 0.10% 573,178
2009-08-31 2009-08-27 983.648 391 -21 0.06% 384,606
2009-08-26 2009-08-24 1002.564 412 -28 0.07% 413,056
2009-08-25 2009-08-21 983.648 440 -825 0.07% 432,805
2009-08-24 2009-08-20 955.273 1,265 +91 0.20% 1,208,420
2009-08-21 2009-08-19 874.879 1,174 -105 0.19% 1,027,108
2009-08-18 2009-08-14 993.106 1,279 +105 0.21% 1,270,182
2009-08-17 2009-08-13 1068.771 1,174 +191 0.19% 1,254,737
2009-08-14 2009-08-12 1054.584 983 +190 0.16% 1,036,656
2009-08-12 2009-08-10 1092.416 793 -63 0.13% 866,286
2009-08-11 2009-08-07 1092.416 856 +105 0.14% 935,108
2009-08-10 2009-08-06 1130.249 751 -42 0.12% 848,817
2009-08-07 2009-08-05 1125.520 793 +190 0.13% 892,537
2009-08-06 2009-08-04 1149.165 603 -63 0.10% 692,947
2009-08-05 2009-08-03 1163.352 666 -568 0.11% 774,793
2009-08-04 2009-07-31 1125.520 1,234 +32 0.20% 1,388,891
2009-08-03 2009-07-30 1101.874 1,202 +211 0.19% 1,324,453
2009-07-31 2009-07-29 1116.062 991 +621 0.16% 1,106,017
2009-07-30 2009-07-28 1139.707 370 -381 0.06% 421,692
2009-07-28 2009-07-24 1168.081 751 +43 0.12% 877,229
2009-07-27 2009-07-23 1177.540 708 -22 0.11% 833,698
2009-07-24 2009-07-22 1177.540 730 +239 0.12% 859,604
2009-07-23 2009-07-21 1205.914 491 +174 0.08% 592,104
2009-07-22 2009-07-20 1163.352 317 -11 0.05% 368,783
2009-07-20 2009-07-16 1158.623 328 -31 0.05% 380,028
2009-07-16 2009-07-14 1092.416 359 +42 0.06% 392,177
2009-07-13 2009-07-09 1111.333 317 +10 0.05% 352,292
2009-07-10 2009-07-08 1073.500 307 +32 0.05% 329,564
2009-07-09 2009-07-07 1101.874 275 -21 0.04% 303,015
2009-06-30 2009-06-26 1182.269 296 +85 0.05% 349,952
2009-06-29 2009-06-25 1205.914 211 -43 0.03% 254,448
2009-06-26 2009-06-24 1205.914 254 +21 0.04% 306,302
2009-06-25 2009-06-23 1205.914 233 +85 0.04% 280,978
2009-06-24 2009-06-22 1347.786 148 +85 0.02% 199,472
2009-06-11 2009-06-09 1631.531 63 +42 0.03% 102,786
2009-06-09 2009-06-05 1655.176 21 -53 0.01% 34,759
2009-06-08 2009-06-04 1442.368 74 +11 0.04% 106,735
2009-06-03 2009-06-01 1442.368 63 +42 0.03% 90,869
2009-04-22 2009-04-20 1253.205 21 -21 0.01% 26,317
2009-04-21 2009-04-17 1205.914 42 +21 0.02% 50,648
2009-02-13 2009-02-11 1466.013 21 +21 0.01% 30,786
2007-11-29 2007-11-27 8798.706 0 -1
2007-11-12 2007-11-08 6342.215 1 +1 0.00% 6,342
2007-10-29 2007-10-25 7816.110 0 -2
2007-10-23 2007-10-18 4555.675 2 -1 0.00% 9,111
2007-10-11 2007-10-09 5984.907 3 +2 0.00% 17,955
2007-10-09 2007-10-05 6252.888 1 +1 0.00% 6,253
2007-08-09 2007-08-07 10049.284 0 -2
2007-07-30 2007-07-26 13622.362 2 +2 0.00% 27,245
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top