History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 159,844 | +0 | 0.00% | 12,468 |
| 2025-10-13 | 2025-10-09 | 0.081 | 159,844 | +0 | 0.00% | 12,947 |
| 2025-10-10 | 2025-10-08 | 0.080 | 159,844 | +0 | 0.00% | 12,788 |
| 2025-10-09 | 2025-10-06 | 0.081 | 159,844 | +0 | 0.00% | 12,947 |
| 2025-10-08 | 2025-10-03 | 0.081 | 159,844 | +0 | 0.00% | 12,947 |
| 2025-10-06 | 2025-10-02 | 0.085 | 159,844 | +0 | 0.00% | 13,587 |
| 2025-10-03 | 2025-09-30 | 0.085 | 159,844 | +0 | 0.00% | 13,587 |
| 2025-10-02 | 2025-09-29 | 0.084 | 159,844 | +0 | 0.00% | 13,427 |
| 2025-09-30 | 2025-09-26 | 0.082 | 159,844 | +0 | 0.00% | 13,107 |
| 2025-09-29 | 2025-09-25 | 0.081 | 159,844 | +0 | 0.00% | 12,947 |
| 2025-09-26 | 2025-09-24 | 0.082 | 159,844 | +0 | 0.00% | 13,107 |
| 2025-09-25 | 2025-09-23 | 0.083 | 159,844 | +0 | 0.00% | 13,267 |
| 2025-09-24 | 2025-09-22 | 0.084 | 159,844 | +0 | 0.00% | 13,427 |
| 2025-09-23 | 2025-09-19 | 0.082 | 159,844 | +0 | 0.00% | 13,107 |
| 2025-09-22 | 2025-09-18 | 0.082 | 159,844 | +0 | 0.00% | 13,107 |
| 2025-09-19 | 2025-09-17 | 0.083 | 159,844 | +0 | 0.00% | 13,267 |
| 2025-09-18 | 2025-09-16 | 0.084 | 159,844 | +0 | 0.00% | 13,427 |
| 2025-09-17 | 2025-09-15 | 0.084 | 159,844 | +0 | 0.00% | 13,427 |
| 2025-09-16 | 2025-09-12 | 0.084 | 159,844 | +0 | 0.00% | 13,427 |
| 2025-09-15 | 2025-09-11 | 0.083 | 159,844 | +0 | 0.00% | 13,267 |
| 2025-09-12 | 2025-09-10 | 0.083 | 159,844 | +0 | 0.00% | 13,267 |
| 2025-09-11 | 2025-09-09 | 0.080 | 159,844 | +0 | 0.00% | 12,788 |
| 2025-09-10 | 2025-09-08 | 0.083 | 159,844 | +0 | 0.00% | 13,267 |
| 2025-09-09 | 2025-09-05 | 0.083 | 159,844 | +0 | 0.00% | 13,267 |
| 2025-09-08 | 2025-09-04 | 0.082 | 159,844 | +0 | 0.00% | 13,107 |
| 2025-09-05 | 2025-09-03 | 0.082 | 159,844 | +0 | 0.00% | 13,107 |
| 2025-09-04 | 2025-09-02 | 0.080 | 159,844 | +0 | 0.00% | 12,788 |
| 2025-09-03 | 2025-09-01 | 0.079 | 159,844 | +0 | 0.00% | 12,628 |
| 2025-09-02 | 2025-08-29 | 0.076 | 159,844 | +0 | 0.00% | 12,148 |
| 2025-09-01 | 2025-08-28 | 0.078 | 159,844 | +0 | 0.00% | 12,468 |
| 2025-08-29 | 2025-08-27 | 0.077 | 159,844 | +0 | 0.00% | 12,308 |
| 2025-08-28 | 2025-08-26 | 0.075 | 159,844 | +0 | 0.00% | 11,988 |
| 2025-08-27 | 2025-08-25 | 0.078 | 159,844 | +0 | 0.00% | 12,468 |
| 2025-08-26 | 2025-08-22 | 0.075 | 159,844 | +0 | 0.00% | 11,988 |
| 2025-08-25 | 2025-08-21 | 0.070 | 159,844 | +0 | 0.00% | 11,189 |
| 2025-08-22 | 2025-08-20 | 0.071 | 159,844 | +0 | 0.00% | 11,349 |
| 2025-08-21 | 2025-08-19 | 0.066 | 159,844 | +0 | 0.00% | 10,550 |
| 2025-08-20 | 2025-08-18 | 0.069 | 159,844 | +0 | 0.00% | 11,029 |
| 2025-08-19 | 2025-08-15 | 0.066 | 159,844 | +0 | 0.00% | 10,550 |
| 2025-08-18 | 2025-08-14 | 0.060 | 159,844 | +0 | 0.00% | 9,591 |
| 2025-08-15 | 2025-08-13 | 0.060 | 159,844 | +0 | 0.00% | 9,591 |
| 2025-08-14 | 2025-08-12 | 0.062 | 159,844 | +0 | 0.00% | 9,910 |
| 2025-08-13 | 2025-08-11 | 0.060 | 159,844 | +0 | 0.00% | 9,591 |
| 2025-08-12 | 2025-08-08 | 0.062 | 159,844 | +0 | 0.00% | 9,910 |
| 2025-08-11 | 2025-08-07 | 0.059 | 159,844 | +0 | 0.00% | 9,431 |
| 2025-08-08 | 2025-08-06 | 0.056 | 159,844 | +0 | 0.00% | 8,951 |
| 2025-08-07 | 2025-08-05 | 0.056 | 159,844 | +0 | 0.00% | 8,951 |
| 2025-08-06 | 2025-08-04 | 0.052 | 159,844 | +0 | 0.00% | 8,312 |
| 2025-08-05 | 2025-08-01 | 0.052 | 159,844 | +0 | 0.00% | 8,312 |
| 2025-08-04 | 2025-07-31 | 0.047 | 159,844 | +0 | 0.00% | 7,513 |
| 2025-08-01 | 2025-07-30 | 0.049 | 159,844 | +0 | 0.00% | 7,832 |
| 2025-07-31 | 2025-07-29 | 0.049 | 159,844 | +0 | 0.00% | 7,832 |
| 2025-07-30 | 2025-07-28 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-07-29 | 2025-07-25 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-07-28 | 2025-07-24 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-07-25 | 2025-07-23 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-07-24 | 2025-07-22 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-07-23 | 2025-07-21 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-07-22 | 2025-07-18 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-07-21 | 2025-07-17 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-07-18 | 2025-07-16 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-07-17 | 2025-07-15 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-07-16 | 2025-07-14 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-07-15 | 2025-07-11 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2025-07-14 | 2025-07-10 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-07-11 | 2025-07-09 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-07-10 | 2025-07-08 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-07-09 | 2025-07-07 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-07-08 | 2025-07-04 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-07-07 | 2025-07-03 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-07-04 | 2025-07-02 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-07-03 | 2025-06-30 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-07-02 | 2025-06-27 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-30 | 2025-06-26 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-06-27 | 2025-06-25 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-06-26 | 2025-06-24 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-06-25 | 2025-06-23 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-06-24 | 2025-06-20 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2025-06-23 | 2025-06-19 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-06-20 | 2025-06-18 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2025-06-19 | 2025-06-17 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-18 | 2025-06-16 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2025-06-17 | 2025-06-13 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-16 | 2025-06-12 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-06-13 | 2025-06-11 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-12 | 2025-06-10 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-06-11 | 2025-06-09 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-10 | 2025-06-06 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-06-09 | 2025-06-05 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-06-06 | 2025-06-04 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2025-06-05 | 2025-06-03 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-06-04 | 2025-06-02 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-03 | 2025-05-30 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-06-02 | 2025-05-29 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-05-30 | 2025-05-28 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-29 | 2025-05-27 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-28 | 2025-05-26 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-05-27 | 2025-05-23 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-26 | 2025-05-22 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-05-23 | 2025-05-21 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-05-22 | 2025-05-20 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-05-21 | 2025-05-19 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-20 | 2025-05-16 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-19 | 2025-05-15 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-16 | 2025-05-14 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-05-15 | 2025-05-13 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-05-14 | 2025-05-12 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-05-13 | 2025-05-09 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-05-12 | 2025-05-08 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-05-09 | 2025-05-07 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-05-08 | 2025-05-06 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-05-07 | 2025-05-02 | 0.046 | 159,844 | +0 | 0.00% | 7,353 |
| 2025-05-06 | 2025-04-30 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-05-02 | 2025-04-29 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-04-30 | 2025-04-28 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-04-29 | 2025-04-25 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2025-04-28 | 2025-04-24 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-04-25 | 2025-04-23 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-04-24 | 2025-04-22 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-04-23 | 2025-04-17 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-04-22 | 2025-04-16 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-04-17 | 2025-04-15 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-04-16 | 2025-04-14 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-04-15 | 2025-04-11 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2025-04-14 | 2025-04-10 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-04-11 | 2025-04-09 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-04-10 | 2025-04-08 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-04-09 | 2025-04-07 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-04-08 | 2025-04-03 | 0.044 | 159,844 | +0 | 0.00% | 7,033 |
| 2025-04-07 | 2025-04-02 | 0.045 | 159,844 | +0 | 0.00% | 7,193 |
| 2025-04-03 | 2025-04-01 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2025-04-02 | 2025-03-31 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2025-04-01 | 2025-03-28 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-03-31 | 2025-03-27 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-03-28 | 2025-03-26 | 0.033 | 159,844 | +0 | 0.00% | 5,275 |
| 2025-03-27 | 2025-03-25 | 0.032 | 159,844 | +0 | 0.00% | 5,115 |
| 2025-03-26 | 2025-03-24 | 0.033 | 159,844 | +0 | 0.00% | 5,275 |
| 2025-03-25 | 2025-03-21 | 0.034 | 159,844 | +0 | 0.00% | 5,435 |
| 2025-03-24 | 2025-03-20 | 0.033 | 159,844 | +0 | 0.00% | 5,275 |
| 2025-03-21 | 2025-03-19 | 0.034 | 159,844 | +0 | 0.00% | 5,435 |
| 2025-03-20 | 2025-03-18 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-19 | 2025-03-17 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-18 | 2025-03-14 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-17 | 2025-03-13 | 0.034 | 159,844 | +0 | 0.00% | 5,435 |
| 2025-03-14 | 2025-03-12 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-13 | 2025-03-11 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-12 | 2025-03-10 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-11 | 2025-03-07 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-03-10 | 2025-03-06 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-03-07 | 2025-03-05 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-03-06 | 2025-03-04 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-05 | 2025-03-03 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-04 | 2025-02-28 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-03-03 | 2025-02-27 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-28 | 2025-02-26 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-27 | 2025-02-25 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-26 | 2025-02-24 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-25 | 2025-02-21 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-02-24 | 2025-02-20 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-21 | 2025-02-19 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-20 | 2025-02-18 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-19 | 2025-02-17 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-18 | 2025-02-14 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-17 | 2025-02-13 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-14 | 2025-02-12 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-02-13 | 2025-02-11 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-02-12 | 2025-02-10 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-02-11 | 2025-02-07 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-02-10 | 2025-02-06 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-02-07 | 2025-02-05 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-02-06 | 2025-02-04 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-02-05 | 2025-02-03 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-02-04 | 2025-01-28 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2025-02-03 | 2025-01-24 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-27 | 2025-01-23 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-24 | 2025-01-22 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-23 | 2025-01-21 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-01-22 | 2025-01-20 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-01-21 | 2025-01-17 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2025-01-20 | 2025-01-16 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-17 | 2025-01-15 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-01-16 | 2025-01-14 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-01-15 | 2025-01-13 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-01-14 | 2025-01-10 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2025-01-13 | 2025-01-09 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-10 | 2025-01-08 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-09 | 2025-01-07 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-08 | 2025-01-06 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-07 | 2025-01-03 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2025-01-06 | 2025-01-02 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-03 | 2024-12-31 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2025-01-02 | 2024-12-27 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2024-12-30 | 2024-12-24 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-12-27 | 2024-12-20 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-12-23 | 2024-12-19 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2024-12-20 | 2024-12-18 | 0.034 | 159,844 | +0 | 0.00% | 5,435 |
| 2024-12-19 | 2024-12-17 | 0.033 | 159,844 | +0 | 0.00% | 5,275 |
| 2024-12-18 | 2024-12-16 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2024-12-17 | 2024-12-13 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2024-12-16 | 2024-12-12 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2024-12-13 | 2024-12-11 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2024-12-12 | 2024-12-10 | 0.035 | 159,844 | +0 | 0.00% | 5,595 |
| 2024-12-11 | 2024-12-09 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-12-10 | 2024-12-06 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-12-09 | 2024-12-05 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-12-06 | 2024-12-04 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2024-12-05 | 2024-12-03 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2024-12-04 | 2024-12-02 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-12-03 | 2024-11-29 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2024-12-02 | 2024-11-28 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2024-11-29 | 2024-11-27 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-11-28 | 2024-11-26 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-11-27 | 2024-11-25 | 0.036 | 159,844 | +0 | 0.00% | 5,754 |
| 2024-11-26 | 2024-11-22 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-25 | 2024-11-21 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2024-11-22 | 2024-11-20 | 0.038 | 159,844 | +0 | 0.00% | 6,074 |
| 2024-11-21 | 2024-11-19 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-20 | 2024-11-18 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-11-19 | 2024-11-15 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-18 | 2024-11-14 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2024-11-15 | 2024-11-13 | 0.037 | 159,844 | +0 | 0.00% | 5,914 |
| 2024-11-14 | 2024-11-12 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-11-13 | 2024-11-11 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-11-12 | 2024-11-08 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-11 | 2024-11-07 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-08 | 2024-11-06 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-11-07 | 2024-11-05 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-06 | 2024-11-04 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-05 | 2024-11-01 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2024-11-04 | 2024-10-31 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-11-01 | 2024-10-30 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-10-31 | 2024-10-29 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2024-10-30 | 2024-10-28 | 0.043 | 159,844 | +0 | 0.00% | 6,873 |
| 2024-10-29 | 2024-10-25 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-10-28 | 2024-10-24 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-10-25 | 2024-10-23 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-10-24 | 2024-10-22 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-10-23 | 2024-10-21 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2024-10-22 | 2024-10-18 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2024-10-21 | 2024-10-17 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2024-10-18 | 2024-10-16 | 0.041 | 159,844 | +0 | 0.00% | 6,554 |
| 2024-10-17 | 2024-10-15 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-10-16 | 2024-10-14 | 0.039 | 159,844 | +0 | 0.00% | 6,234 |
| 2024-10-15 | 2024-10-10 | 0.042 | 159,844 | +0 | 0.00% | 6,713 |
| 2024-10-14 | 2024-10-09 | 0.040 | 159,844 | +0 | 0.00% | 6,394 |
| 2024-10-10 | 2024-10-08 | 0.046 | 159,844 | -600,000 | 0.00% | 7,353 |
| 2024-09-24 | 2024-09-20 | 0.034 | 759,844 | -480,000 | 0.01% | 25,835 |
| 2024-09-19 | 2024-09-16 | 0.035 | 1,239,844 | +580,000 | 0.01% | 43,395 |
| 2024-09-17 | 2024-09-13 | 0.034 | 659,844 | +500,000 | 0.01% | 22,435 |
| 2024-03-26 | 2024-03-22 | 0.065 | 159,844 | +1,496 | 0.00% | 10,390 |
| 2023-07-10 | 2023-07-06 | 0.085 | 158,348 | -480,000 | 0.00% | 13,460 |
| 2022-04-28 | 2022-04-26 | 0.100 | 638,348 | +18,242 | 0.01% | 63,835 |
| 2022-04-27 | 2022-04-25 | 0.102 | 620,106 | +480,000 | 0.01% | 63,251 |
| 2020-11-23 | 2020-11-19 | 0.093 | 140,106 | -300,000 | 0.00% | 13,030 |
| 2020-10-28 | 2020-10-23 | 0.075 | 440,106 | +300,000 | 0.00% | 33,008 |
| 2020-01-15 | 2020-01-13 | 0.075 | 140,106 | -2,250 | 0.00% | 10,508 |
| 2019-03-12 | 2019-03-08 | 0.050 | 142,356 | -5,000,000 | 0.00% | 7,118 |
| 2019-03-11 | 2019-03-07 | 0.051 | 5,142,356 | +5,000,000 | 0.05% | 262,260 |
| 2019-01-08 | 2019-01-04 | 0.032 | 142,356 | +106 | 0.00% | 4,555 |
| 2018-01-10 | 2018-01-08 | 0.102 | 142,250 | -400,000 | 0.00% | 14,509 |
| 2018-01-09 | 2018-01-05 | 0.123 | 542,250 | +400,000 | 0.01% | 66,697 |
| 2017-11-16 | 2017-11-14 | 0.185 | 142,250 | +40,108 | 0.01% | 26,348 |
| 2017-08-01 | 2017-07-28 | 0.164 | 102,142 | -71,804 | 0.01% | 16,786 |
| 2017-06-09 | 2017-06-07 | 0.453 | 173,946 | -502,632 | 0.01% | 78,731 |
| 2017-06-08 | 2017-06-06 | 0.446 | 676,578 | +143,609 | 0.06% | 301,520 |
| 2017-06-07 | 2017-06-05 | 0.460 | 532,969 | +143,609 | 0.04% | 244,943 |
| 2017-06-06 | 2017-06-02 | 0.460 | 389,360 | +215,414 | 0.03% | 178,943 |
| 2017-04-24 | 2017-04-20 | 0.675 | 173,946 | +71,804 | 0.01% | 117,491 |
| 2017-04-10 | 2017-04-06 | 0.710 | 102,142 | +71,805 | 0.01% | 72,548 |
| 2017-03-30 | 2017-03-28 | 1.058 | 30,337 | -46,673 | 0.00% | 32,110 |
| 2017-03-13 | 2017-03-09 | 0.710 | 77,010 | -35,903 | 0.01% | 54,697 |
| 2017-03-09 | 2017-03-07 | 0.794 | 112,913 | -71,804 | 0.01% | 89,633 |
| 2017-02-28 | 2017-02-24 | 0.675 | 184,717 | +71,804 | 0.02% | 124,766 |
| 2017-02-20 | 2017-02-16 | 0.836 | 112,913 | +10,771 | 0.01% | 94,350 |
| 2017-02-15 | 2017-02-13 | 0.877 | 102,142 | +35,902 | 0.01% | 89,618 |
| 2017-02-14 | 2017-02-10 | 0.975 | 66,240 | +35,903 | 0.01% | 64,575 |
| 2017-02-13 | 2017-02-09 | 1.031 | 30,337 | -35,903 | 0.00% | 31,265 |
| 2017-02-10 | 2017-02-08 | 0.850 | 66,240 | +35,903 | 0.01% | 56,273 |
| 2015-12-23 | 2015-12-21 | 0.273 | 30,337 | -1 | 0.01% | 8,278 |
| 2015-12-22 | 2015-12-18 | 0.273 | 30,338 | -28,503 | 0.01% | 8,278 |
| 2015-06-25 | 2015-06-23 | 1.400 | 58,841 | -27,854 | 0.01% | 82,388 |
| 2015-06-04 | 2015-06-02 | 1.472 | 86,695 | -18,105 | 0.02% | 127,614 |
| 2015-06-02 | 2015-05-29 | 1.472 | 104,800 | -55,706 | 0.02% | 154,265 |
| 2015-06-01 | 2015-05-28 | 1.454 | 160,506 | +18,104 | 0.03% | 233,382 |
| 2015-05-28 | 2015-05-26 | 1.508 | 142,402 | +55,707 | 0.03% | 214,727 |
| 2015-05-26 | 2015-05-21 | 1.526 | 86,695 | -11,141 | 0.02% | 132,283 |
| 2015-05-21 | 2015-05-19 | 1.221 | 97,836 | +55,707 | 0.02% | 119,426 |
| 2015-05-19 | 2015-05-15 | 1.221 | 42,129 | +11,141 | 0.01% | 51,426 |
| 2015-05-14 | 2015-05-12 | 1.364 | 30,988 | +2,785 | 0.01% | 42,276 |
| 2015-05-12 | 2015-05-08 | 1.705 | 28,203 | +27,854 | 0.05% | 48,096 |
| 2015-04-30 | 2015-04-28 | 1.975 | 349 | -2,786 | 0.00% | 689 |
| 2015-04-13 | 2015-04-09 | 1.149 | 3,135 | -4,307 | 0.01% | 3,603 |
| 2015-04-10 | 2015-04-08 | 1.210 | 7,442 | -1 | 0.01% | 9,003 |
| 2014-09-24 | 2014-09-22 | 4.778 | 7,443 | +6,613 | 0.01% | 35,566 |
| 2014-03-05 | 2014-03-03 | 22.864 | 830 | +830 | 0.01% | 18,977 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -24,919 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 24,919 | -58,490 | 0.41% | 162,112 |
| 2014-02-19 | 2014-02-17 | 8.963 | 83,409 | +81,324 | 0.41% | 747,615 |
| 2013-12-27 | 2013-12-20 | 9.397 | 2,085 | +2,075 | 0.01% | 19,593 |
| 2013-12-02 | 2013-11-28 | 15.903 | 10 | -1,729 | 0.00% | 159 |
| 2013-11-19 | 2013-11-15 | 16.914 | 1,739 | +1,729 | 0.01% | 29,414 |
| 2013-11-01 | 2013-10-30 | 19.372 | 10 | -1,729 | 0.00% | 194 |
| 2013-10-29 | 2013-10-25 | 19.228 | 1,739 | -5,534 | 0.01% | 33,437 |
| 2013-10-28 | 2013-10-24 | 18.938 | 7,273 | +5,534 | 0.04% | 137,739 |
| 2013-10-02 | 2013-09-27 | 20.240 | 1,739 | -1,038 | 0.01% | 35,197 |
| 2013-09-18 | 2013-09-16 | 21.685 | 2,777 | +692 | 0.02% | 60,220 |
| 2013-09-10 | 2013-09-06 | 23.131 | 2,085 | +346 | 0.01% | 48,228 |
| 2013-09-05 | 2013-09-03 | 23.565 | 1,739 | -346 | 0.01% | 40,979 |
| 2013-09-02 | 2013-08-29 | 23.565 | 2,085 | -346 | 0.01% | 49,132 |
| 2013-08-29 | 2013-08-27 | 23.998 | 2,431 | +692 | 0.01% | 58,340 |
| 2013-07-02 | 2013-06-27 | 25.299 | 1,739 | -692 | 0.01% | 43,996 |
| 2013-06-14 | 2013-06-11 | 28.335 | 2,431 | +692 | 0.01% | 68,883 |
| 2013-04-16 | 2013-04-12 | 39.033 | 1,739 | -346 | 0.01% | 67,879 |
| 2013-03-21 | 2013-03-19 | 34.986 | 2,085 | +692 | 0.01% | 72,945 |
| 2013-03-19 | 2013-03-15 | 35.853 | 1,393 | +691 | 0.01% | 49,943 |
| 2013-03-01 | 2013-02-27 | 39.756 | 702 | +346 | 0.00% | 27,909 |
| 2013-02-20 | 2013-02-18 | 47.708 | 356 | -1,383 | 0.00% | 16,984 |
| 2013-02-19 | 2013-02-15 | 46.985 | 1,739 | +1,383 | 0.01% | 81,706 |
| 2012-09-12 | 2012-09-10 | 57.104 | 356 | -2,075 | 0.00% | 20,329 |
| 2012-09-04 | 2012-08-31 | 56.382 | 2,431 | +346 | 0.01% | 137,064 |
| 2012-08-31 | 2012-08-29 | 56.382 | 2,085 | +2,075 | 0.01% | 117,556 |
| 2012-05-17 | 2012-05-15 | 66.501 | 10 | -1,383 | 0.00% | 665 |
| 2012-05-08 | 2012-05-04 | 76.621 | 1,393 | +691 | 0.01% | 106,733 |
| 2012-05-07 | 2012-05-03 | 82.404 | 702 | +692 | 0.00% | 57,848 |
| 2012-03-27 | 2012-03-23 | 75.176 | 10 | -1,383 | 0.00% | 752 |
| 2012-03-26 | 2012-03-22 | 73.730 | 1,393 | -415 | 0.01% | 102,706 |
| 2012-03-14 | 2012-03-12 | 67.947 | 1,808 | +138 | 0.01% | 122,848 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,670 | +1,383 | 0.01% | 127,957 |
| 2012-03-01 | 2012-02-28 | 86.741 | 287 | -1,383 | 0.00% | 24,895 |
| 2012-02-29 | 2012-02-27 | 82.404 | 1,670 | -1,384 | 0.01% | 137,615 |
| 2012-02-27 | 2012-02-23 | 92.524 | 3,054 | +692 | 0.02% | 282,567 |
| 2012-02-24 | 2012-02-22 | 86.741 | 2,362 | +208 | 0.01% | 204,882 |
| 2012-02-23 | 2012-02-21 | 72.284 | 2,154 | +1,383 | 0.01% | 155,700 |
| 2012-02-21 | 2012-02-17 | 60.719 | 771 | +484 | 0.00% | 46,814 |
| 2012-02-09 | 2012-02-07 | 56.382 | 287 | +277 | 0.00% | 16,182 |
| 2011-08-17 | 2011-08-15 | 56.382 | 10 | -159 | 0.00% | 564 |
| 2011-08-05 | 2011-08-03 | 34.995 | 169 | -349 | 0.03% | 5,914 |
| 2011-08-03 | 2011-08-01 | 46.818 | 518 | +466 | 0.03% | 24,252 |
| 2011-03-28 | 2011-03-24 | 193.892 | 52 | -127 | 0.00% | 10,082 |
| 2011-03-25 | 2011-03-23 | 193.892 | 179 | +127 | 0.01% | 34,707 |
| 2011-03-24 | 2011-03-22 | 196.257 | 52 | -127 | 0.00% | 10,205 |
| 2011-03-23 | 2011-03-21 | 191.528 | 179 | +127 | 0.01% | 34,283 |
| 2011-02-10 | 2011-02-08 | 219.902 | 52 | -2,106 | 0.00% | 11,435 |
| 2011-02-09 | 2011-02-07 | 210.444 | 2,158 | +2,106 | 0.13% | 454,138 |
| 2011-01-13 | 2011-01-11 | 260.099 | 52 | -106 | 0.00% | 13,525 |
| 2010-11-19 | 2010-11-17 | 174.976 | 158 | +158 | 0.02% | 27,646 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -1,575 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 1,575 | +1,417 | 0.15% | 432,001 |
| 2010-11-04 | 2010-11-02 | 269.557 | 158 | +106 | 0.02% | 42,590 |
| 2010-10-19 | 2010-10-15 | 297.932 | 52 | -63 | 0.00% | 15,492 |
| 2010-09-13 | 2010-09-09 | 260.099 | 115 | +63 | 0.01% | 29,911 |
| 2010-04-13 | 2010-04-09 | 619.509 | 52 | -63 | 0.01% | 32,214 |
| 2010-04-12 | 2010-04-08 | 619.509 | 115 | +63 | 0.02% | 71,244 |
| 2010-03-10 | 2010-03-08 | 562.760 | 52 | +10 | 0.01% | 29,264 |
| 2010-01-21 | 2010-01-19 | 576.947 | 42 | -1,946 | 0.01% | 24,232 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,988 | -42 | 0.32% | 1,222,182 |
| 2009-12-15 | 2009-12-11 | 619.509 | 2,030 | +42 | 0.33% | 1,257,603 |
| 2009-11-24 | 2009-11-20 | 662.070 | 1,988 | +1,946 | 0.32% | 1,316,196 |
| 2009-11-16 | 2009-11-12 | 690.445 | 42 | -21 | 0.01% | 28,999 |
| 2009-11-06 | 2009-11-04 | 723.548 | 63 | +21 | 0.01% | 45,584 |
| 2009-10-20 | 2009-10-16 | 780.297 | 42 | -21 | 0.01% | 32,772 |
| 2009-10-15 | 2009-10-13 | 827.588 | 63 | +21 | 0.01% | 52,138 |
| 2009-09-28 | 2009-09-24 | 803.943 | 42 | -21 | 0.01% | 33,766 |
| 2009-09-25 | 2009-09-23 | 827.588 | 63 | +21 | 0.01% | 52,138 |
| 2009-09-22 | 2009-09-18 | 898.524 | 42 | -21 | 0.01% | 37,738 |
| 2009-09-15 | 2009-09-11 | 969.460 | 63 | +21 | 0.01% | 61,076 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 42 | +21 | 0.01% | 50,648 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 21 | +21 | 0.01% | 34,262 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 0 | -21 | ||
| 2009-06-01 | 2009-05-27 | 1371.432 | 21 | +21 | 0.01% | 28,800 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 0 | -106 | ||
| 2009-05-25 | 2009-05-21 | 1324.141 | 106 | -42 | 0.05% | 140,359 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 148 | +85 | 0.08% | 188,974 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 63 | +42 | 0.03% | 80,442 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 21 | +21 | 0.01% | 25,324 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 0 | -21 | ||
| 2009-05-11 | 2009-05-07 | 1134.978 | 21 | +10 | 0.01% | 23,835 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 11 | -21 | 0.01% | 11,132 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 32 | -21 | 0.02% | 37,530 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 53 | -21 | 0.03% | 65,167 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 74 | +32 | 0.04% | 89,238 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 42 | +21 | 0.02% | 46,477 |
| 2009-04-15 | 2009-04-09 | 997.835 | 21 | +21 | 0.01% | 20,955 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 0 | -1 | ||
| 2007-08-29 | 2007-08-27 | 8262.744 | 1 | -2 | 0.00% | 8,263 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 3 | +2 | 0.00% | 40,867 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 1 | +1 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy