History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 4,771,780 | +0 | 0.05% | 372,199 |
| 2025-10-13 | 2025-10-09 | 0.081 | 4,771,780 | +0 | 0.05% | 386,514 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,771,780 | +0 | 0.05% | 381,742 |
| 2025-10-09 | 2025-10-06 | 0.081 | 4,771,780 | +0 | 0.05% | 386,514 |
| 2025-10-08 | 2025-10-03 | 0.081 | 4,771,780 | +0 | 0.05% | 386,514 |
| 2025-10-06 | 2025-10-02 | 0.085 | 4,771,780 | +0 | 0.05% | 405,601 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,771,780 | +0 | 0.05% | 405,601 |
| 2025-10-02 | 2025-09-29 | 0.084 | 4,771,780 | +0 | 0.05% | 400,830 |
| 2025-09-30 | 2025-09-26 | 0.082 | 4,771,780 | +0 | 0.05% | 391,286 |
| 2025-09-29 | 2025-09-25 | 0.081 | 4,771,780 | +0 | 0.05% | 386,514 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,771,780 | +0 | 0.05% | 391,286 |
| 2025-09-25 | 2025-09-23 | 0.083 | 4,771,780 | +0 | 0.05% | 396,058 |
| 2025-09-24 | 2025-09-22 | 0.084 | 4,771,780 | +0 | 0.05% | 400,830 |
| 2025-09-23 | 2025-09-19 | 0.082 | 4,771,780 | +0 | 0.05% | 391,286 |
| 2025-09-22 | 2025-09-18 | 0.082 | 4,771,780 | +0 | 0.05% | 391,286 |
| 2025-09-19 | 2025-09-17 | 0.083 | 4,771,780 | +0 | 0.05% | 396,058 |
| 2025-09-18 | 2025-09-16 | 0.084 | 4,771,780 | +0 | 0.05% | 400,830 |
| 2025-09-17 | 2025-09-15 | 0.084 | 4,771,780 | +0 | 0.05% | 400,830 |
| 2025-09-16 | 2025-09-12 | 0.084 | 4,771,780 | +0 | 0.05% | 400,830 |
| 2025-09-15 | 2025-09-11 | 0.083 | 4,771,780 | +0 | 0.05% | 396,058 |
| 2025-09-12 | 2025-09-10 | 0.083 | 4,771,780 | +0 | 0.05% | 396,058 |
| 2025-09-11 | 2025-09-09 | 0.080 | 4,771,780 | +0 | 0.05% | 381,742 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,771,780 | +0 | 0.05% | 396,058 |
| 2025-09-09 | 2025-09-05 | 0.083 | 4,771,780 | +0 | 0.05% | 396,058 |
| 2025-09-08 | 2025-09-04 | 0.082 | 4,771,780 | +0 | 0.05% | 391,286 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,771,780 | +0 | 0.05% | 391,286 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,771,780 | +0 | 0.05% | 381,742 |
| 2025-09-03 | 2025-09-01 | 0.079 | 4,771,780 | +0 | 0.05% | 376,971 |
| 2025-09-02 | 2025-08-29 | 0.076 | 4,771,780 | +0 | 0.05% | 362,655 |
| 2025-09-01 | 2025-08-28 | 0.078 | 4,771,780 | +0 | 0.05% | 372,199 |
| 2025-08-29 | 2025-08-27 | 0.077 | 4,771,780 | +0 | 0.05% | 367,427 |
| 2025-08-28 | 2025-08-26 | 0.075 | 4,771,780 | +0 | 0.05% | 357,884 |
| 2025-08-27 | 2025-08-25 | 0.078 | 4,771,780 | +0 | 0.05% | 372,199 |
| 2025-08-26 | 2025-08-22 | 0.075 | 4,771,780 | +0 | 0.05% | 357,884 |
| 2025-08-25 | 2025-08-21 | 0.070 | 4,771,780 | +0 | 0.05% | 334,025 |
| 2025-08-22 | 2025-08-20 | 0.071 | 4,771,780 | +0 | 0.05% | 338,796 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,771,780 | +0 | 0.05% | 314,937 |
| 2025-08-20 | 2025-08-18 | 0.069 | 4,771,780 | +0 | 0.05% | 329,253 |
| 2025-08-19 | 2025-08-15 | 0.066 | 4,771,780 | +0 | 0.05% | 314,937 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,771,780 | +0 | 0.05% | 286,307 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,771,780 | +0 | 0.05% | 286,307 |
| 2025-08-14 | 2025-08-12 | 0.062 | 4,771,780 | +0 | 0.05% | 295,850 |
| 2025-08-13 | 2025-08-11 | 0.060 | 4,771,780 | +0 | 0.05% | 286,307 |
| 2025-08-12 | 2025-08-08 | 0.062 | 4,771,780 | +0 | 0.05% | 295,850 |
| 2025-08-11 | 2025-08-07 | 0.059 | 4,771,780 | +0 | 0.05% | 281,535 |
| 2025-08-08 | 2025-08-06 | 0.056 | 4,771,780 | +0 | 0.05% | 267,220 |
| 2025-08-07 | 2025-08-05 | 0.056 | 4,771,780 | +0 | 0.05% | 267,220 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,771,780 | +0 | 0.05% | 248,133 |
| 2025-08-05 | 2025-08-01 | 0.052 | 4,771,780 | +0 | 0.05% | 248,133 |
| 2025-08-04 | 2025-07-31 | 0.047 | 4,771,780 | +0 | 0.05% | 224,274 |
| 2025-08-01 | 2025-07-30 | 0.049 | 4,771,780 | +0 | 0.05% | 233,817 |
| 2025-07-31 | 2025-07-29 | 0.049 | 4,771,780 | +0 | 0.05% | 233,817 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-07-29 | 2025-07-25 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-07-28 | 2025-07-24 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-07-25 | 2025-07-23 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-07-23 | 2025-07-21 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-07-21 | 2025-07-17 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-07-17 | 2025-07-15 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-07-16 | 2025-07-14 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-07-15 | 2025-07-11 | 0.039 | 4,771,780 | +0 | 0.05% | 186,099 |
| 2025-07-14 | 2025-07-10 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-07-11 | 2025-07-09 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-07-10 | 2025-07-08 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-07-09 | 2025-07-07 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-07-08 | 2025-07-04 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-07-07 | 2025-07-03 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-07-04 | 2025-07-02 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-07-03 | 2025-06-30 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-07-02 | 2025-06-27 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-30 | 2025-06-26 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-06-27 | 2025-06-25 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-06-26 | 2025-06-24 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-06-25 | 2025-06-23 | 0.038 | 4,771,780 | +0 | 0.05% | 181,328 |
| 2025-06-24 | 2025-06-20 | 0.039 | 4,771,780 | +0 | 0.05% | 186,099 |
| 2025-06-23 | 2025-06-19 | 0.038 | 4,771,780 | +0 | 0.05% | 181,328 |
| 2025-06-20 | 2025-06-18 | 0.039 | 4,771,780 | +0 | 0.05% | 186,099 |
| 2025-06-19 | 2025-06-17 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-18 | 2025-06-16 | 0.039 | 4,771,780 | +0 | 0.05% | 186,099 |
| 2025-06-17 | 2025-06-13 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-16 | 2025-06-12 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-06-13 | 2025-06-11 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-12 | 2025-06-10 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-06-11 | 2025-06-09 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-10 | 2025-06-06 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-06-09 | 2025-06-05 | 0.037 | 4,771,780 | +0 | 0.05% | 176,556 |
| 2025-06-06 | 2025-06-04 | 0.039 | 4,771,780 | +0 | 0.05% | 186,099 |
| 2025-06-05 | 2025-06-03 | 0.038 | 4,771,780 | +0 | 0.05% | 181,328 |
| 2025-06-04 | 2025-06-02 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-03 | 2025-05-30 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-05-30 | 2025-05-28 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-29 | 2025-05-27 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-28 | 2025-05-26 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-05-27 | 2025-05-23 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-26 | 2025-05-22 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-05-23 | 2025-05-21 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-05-22 | 2025-05-20 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-05-21 | 2025-05-19 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-20 | 2025-05-16 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-19 | 2025-05-15 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-05-15 | 2025-05-13 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-05-14 | 2025-05-12 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-05-13 | 2025-05-09 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-05-12 | 2025-05-08 | 0.044 | 4,771,780 | +0 | 0.05% | 209,958 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-05-07 | 2025-05-02 | 0.046 | 4,771,780 | +0 | 0.05% | 219,502 |
| 2025-05-06 | 2025-04-30 | 0.044 | 4,771,780 | +0 | 0.05% | 209,958 |
| 2025-05-02 | 2025-04-29 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-04-30 | 2025-04-28 | 0.045 | 4,771,780 | +0 | 0.05% | 214,730 |
| 2025-04-29 | 2025-04-25 | 0.040 | 4,771,780 | +0 | 0.05% | 190,871 |
| 2025-04-28 | 2025-04-24 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-04-25 | 2025-04-23 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-04-24 | 2025-04-22 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-04-23 | 2025-04-17 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-04-22 | 2025-04-16 | 0.041 | 4,771,780 | +0 | 0.05% | 195,643 |
| 2025-04-17 | 2025-04-15 | 0.042 | 4,771,780 | +0 | 0.05% | 200,415 |
| 2025-04-16 | 2025-04-14 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-04-15 | 2025-04-11 | 0.043 | 4,771,780 | +0 | 0.05% | 205,187 |
| 2025-04-14 | 2025-04-10 | 0.044 | 4,771,780 | +0 | 0.05% | 209,958 |
| 2025-04-11 | 2025-04-09 | 0.044 | 4,771,780 | +0 | 0.05% | 209,958 |
| 2025-04-10 | 2025-04-08 | 0.044 | 4,771,780 | +0 | 0.05% | 209,958 |
| 2025-04-09 | 2025-04-07 | 0.044 | 4,771,780 | -430,000 | 0.05% | 209,958 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,201,780 | -300,000 | 0.05% | 213,273 |
| 2024-06-18 | 2024-06-14 | 0.036 | 5,501,780 | +200,000 | 0.06% | 198,064 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,301,780 | +200,000 | 0.05% | 238,580 |
| 2024-04-02 | 2024-03-27 | 0.045 | 5,101,780 | -80,751 | 0.05% | 229,580 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,182,531 | +3,674,751 | 0.05% | 336,865 |
| 2024-03-11 | 2024-03-07 | 0.071 | 1,507,780 | +100,000 | 0.02% | 107,052 |
| 2024-01-22 | 2024-01-18 | 0.083 | 1,407,780 | +230,000 | 0.01% | 116,846 |
| 2023-11-07 | 2023-11-03 | 0.087 | 1,177,780 | -230,000 | 0.01% | 102,467 |
| 2023-10-27 | 2023-10-25 | 0.086 | 1,407,780 | +230,000 | 0.01% | 121,069 |
| 2023-08-15 | 2023-08-11 | 0.103 | 1,177,780 | -200,000 | 0.01% | 121,311 |
| 2023-07-28 | 2023-07-26 | 0.095 | 1,377,780 | -150,000 | 0.01% | 130,889 |
| 2023-05-29 | 2023-05-24 | 0.096 | 1,527,780 | -50,000 | 0.02% | 146,667 |
| 2023-05-11 | 2023-05-09 | 0.089 | 1,577,780 | -300,000 | 0.02% | 140,422 |
| 2023-05-03 | 2023-04-28 | 0.084 | 1,877,780 | -137,772 | 0.02% | 157,734 |
| 2023-03-17 | 2023-03-15 | 0.084 | 2,015,552 | -35,000 | 0.02% | 169,306 |
| 2022-12-16 | 2022-12-14 | 0.088 | 2,050,552 | -50,000 | 0.02% | 180,449 |
| 2022-12-09 | 2022-12-07 | 0.090 | 2,100,552 | +200,000 | 0.02% | 189,050 |
| 2022-12-07 | 2022-12-05 | 0.089 | 1,900,552 | +95,000 | 0.02% | 169,149 |
| 2022-12-06 | 2022-12-02 | 0.089 | 1,805,552 | +50,000 | 0.02% | 160,694 |
| 2022-12-05 | 2022-12-01 | 0.083 | 1,755,552 | +90,000 | 0.02% | 145,711 |
| 2022-11-17 | 2022-11-15 | 0.092 | 1,665,552 | +110,000 | 0.02% | 153,231 |
| 2022-10-28 | 2022-10-26 | 0.097 | 1,555,552 | -10,000 | 0.02% | 150,889 |
| 2022-10-26 | 2022-10-24 | 0.090 | 1,565,552 | -100,000 | 0.02% | 140,900 |
| 2022-10-21 | 2022-10-19 | 0.098 | 1,665,552 | -10,000 | 0.02% | 163,224 |
| 2022-10-13 | 2022-10-11 | 0.096 | 1,675,552 | -100,000 | 0.02% | 160,853 |
| 2022-10-11 | 2022-10-07 | 0.094 | 1,775,552 | -240,000 | 0.02% | 166,902 |
| 2022-10-07 | 2022-10-05 | 0.095 | 2,015,552 | +365,000 | 0.02% | 191,477 |
| 2022-10-06 | 2022-10-03 | 0.103 | 1,650,552 | -50,000 | 0.02% | 170,007 |
| 2022-09-30 | 2022-09-28 | 0.101 | 1,700,552 | -5,000 | 0.02% | 171,756 |
| 2022-09-05 | 2022-09-01 | 0.106 | 1,705,552 | -40,000 | 0.02% | 180,789 |
| 2022-08-29 | 2022-08-25 | 0.102 | 1,745,552 | +255,000 | 0.02% | 178,046 |
| 2022-08-26 | 2022-08-24 | 0.101 | 1,490,552 | +100,000 | 0.01% | 150,546 |
| 2022-08-24 | 2022-08-22 | 0.102 | 1,390,552 | +75,000 | 0.01% | 141,836 |
| 2022-08-02 | 2022-07-29 | 0.106 | 1,315,552 | -65,963 | 0.01% | 139,449 |
| 2022-07-29 | 2022-07-27 | 0.101 | 1,381,515 | -300,000 | 0.01% | 139,533 |
| 2022-07-20 | 2022-07-18 | 0.094 | 1,681,515 | +300,000 | 0.02% | 158,062 |
| 2022-06-13 | 2022-06-09 | 0.112 | 1,381,515 | -150,000 | 0.01% | 154,730 |
| 2022-05-16 | 2022-05-12 | 0.097 | 1,531,515 | +100,000 | 0.02% | 148,557 |
| 2022-05-06 | 2022-05-04 | 0.103 | 1,431,515 | +50,000 | 0.01% | 147,446 |
| 2022-04-20 | 2022-04-14 | 0.104 | 1,381,515 | -130,000 | 0.01% | 143,678 |
| 2022-04-01 | 2022-03-30 | 0.108 | 1,511,515 | -200,000 | 0.02% | 163,244 |
| 2022-02-23 | 2022-02-21 | 0.107 | 1,711,515 | -90,000 | 0.02% | 183,132 |
| 2022-02-15 | 2022-02-11 | 0.106 | 1,801,515 | +70,000 | 0.02% | 190,961 |
| 2022-02-11 | 2022-02-09 | 0.109 | 1,731,515 | +155,000 | 0.02% | 188,735 |
| 2022-01-10 | 2022-01-06 | 0.120 | 1,576,515 | -100,000 | 0.02% | 189,182 |
| 2021-12-16 | 2021-12-14 | 0.116 | 1,676,515 | +85,000 | 0.02% | 194,476 |
| 2021-12-08 | 2021-12-06 | 0.110 | 1,591,515 | +50,000 | 0.02% | 175,067 |
| 2021-12-06 | 2021-12-02 | 0.114 | 1,541,515 | +60,000 | 0.02% | 175,733 |
| 2021-12-03 | 2021-12-01 | 0.115 | 1,481,515 | +100,000 | 0.01% | 170,374 |
| 2021-11-25 | 2021-11-23 | 0.117 | 1,381,515 | -100,000 | 0.01% | 161,637 |
| 2021-11-22 | 2021-11-18 | 0.118 | 1,481,515 | -95,000 | 0.01% | 174,819 |
| 2021-11-04 | 2021-11-02 | 0.111 | 1,576,515 | -100,000 | 0.02% | 174,993 |
| 2021-10-21 | 2021-10-19 | 0.101 | 1,676,515 | +100,000 | 0.02% | 169,328 |
| 2021-08-19 | 2021-08-17 | 0.126 | 1,576,515 | +115,000 | 0.02% | 198,641 |
| 2021-08-17 | 2021-08-13 | 0.123 | 1,461,515 | +80,000 | 0.01% | 179,766 |
| 2021-06-10 | 2021-06-08 | 0.128 | 1,381,515 | -400,000 | 0.01% | 176,834 |
| 2021-05-18 | 2021-05-14 | 0.113 | 1,781,515 | +200,000 | 0.02% | 201,311 |
| 2021-03-23 | 2021-03-19 | 0.141 | 1,581,515 | +200,000 | 0.02% | 222,994 |
| 2021-03-18 | 2021-03-16 | 0.147 | 1,381,515 | -100,000 | 0.01% | 203,083 |
| 2021-03-08 | 2021-03-04 | 0.143 | 1,481,515 | +100,000 | 0.01% | 211,857 |
| 2021-03-04 | 2021-03-02 | 0.127 | 1,381,515 | -100,000 | 0.01% | 175,452 |
| 2021-03-03 | 2021-03-01 | 0.119 | 1,481,515 | -100,000 | 0.01% | 176,300 |
| 2021-02-10 | 2021-02-08 | 0.110 | 1,581,515 | -100,000 | 0.02% | 173,967 |
| 2021-01-05 | 2020-12-31 | 0.100 | 1,681,515 | +200,000 | 0.02% | 168,152 |
| 2020-02-03 | 2020-01-30 | 0.077 | 1,481,515 | -100,000 | 0.01% | 114,077 |
| 2019-12-10 | 2019-12-06 | 0.066 | 1,581,515 | -200,000 | 0.02% | 104,380 |
| 2019-11-19 | 2019-11-15 | 0.065 | 1,781,515 | -100,000 | 0.02% | 115,798 |
| 2019-11-13 | 2019-11-11 | 0.066 | 1,881,515 | -200,000 | 0.02% | 124,180 |
| 2019-11-01 | 2019-10-30 | 0.066 | 2,081,515 | -100,000 | 0.02% | 137,380 |
| 2019-09-16 | 2019-09-12 | 0.071 | 2,181,515 | +200,000 | 0.02% | 154,888 |
| 2019-08-27 | 2019-08-23 | 0.051 | 1,981,515 | -100,000 | 0.02% | 101,057 |
| 2019-08-23 | 2019-08-21 | 0.048 | 2,081,515 | +100,000 | 0.02% | 99,913 |
| 2019-08-20 | 2019-08-16 | 0.042 | 1,981,515 | -2 | 0.02% | 83,224 |
| 2019-08-05 | 2019-08-01 | 0.044 | 1,981,517 | -120,000 | 0.02% | 87,187 |
| 2019-03-05 | 2019-03-01 | 0.042 | 2,101,517 | +50,000 | 0.02% | 88,264 |
| 2018-10-30 | 2018-10-26 | 0.031 | 2,051,517 | +100,000 | 0.02% | 63,597 |
| 2018-08-20 | 2018-08-16 | 0.039 | 1,951,517 | +100,000 | 0.02% | 76,109 |
| 2018-06-20 | 2018-06-15 | 0.055 | 1,851,517 | +200,000 | 0.02% | 101,833 |
| 2018-04-25 | 2018-04-23 | 0.073 | 1,651,517 | -10,000 | 0.02% | 120,561 |
| 2018-04-18 | 2018-04-16 | 0.073 | 1,661,517 | +100,000 | 0.02% | 121,291 |
| 2018-04-13 | 2018-04-11 | 0.076 | 1,561,517 | +200,000 | 0.02% | 118,675 |
| 2018-01-22 | 2018-01-18 | 0.109 | 1,361,517 | -2,540,000 | 0.01% | 148,405 |
| 2018-01-19 | 2018-01-17 | 0.108 | 3,901,517 | +2,000,000 | 0.04% | 421,364 |
| 2018-01-17 | 2018-01-15 | 0.106 | 1,901,517 | +540,000 | 0.02% | 201,561 |
| 2018-01-15 | 2018-01-11 | 0.111 | 1,361,517 | -3,615,000 | 0.01% | 151,128 |
| 2018-01-12 | 2018-01-10 | 0.104 | 4,976,517 | -565,000 | 0.05% | 517,558 |
| 2018-01-10 | 2018-01-08 | 0.102 | 5,541,517 | +2,180,000 | 0.06% | 565,235 |
| 2018-01-09 | 2018-01-05 | 0.123 | 3,361,517 | +2,000,000 | 0.03% | 413,467 |
| 2017-12-28 | 2017-12-22 | 0.090 | 1,361,517 | +100,000 | 0.01% | 122,537 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,261,517 | +234,895 | 0.01% | 108,490 |
| 2017-12-14 | 2017-12-12 | 0.079 | 1,026,622 | -2,490,000 | 0.06% | 81,103 |
| 2017-12-13 | 2017-12-11 | 0.076 | 3,516,622 | +2,490,000 | 0.21% | 267,263 |
| 2017-11-27 | 2017-11-23 | 0.095 | 1,026,622 | -1,100,000 | 0.06% | 97,529 |
| 2017-11-20 | 2017-11-16 | 0.102 | 2,126,622 | +1,100,000 | 0.13% | 216,915 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,026,622 | +289,461 | 0.06% | 190,156 |
| 2017-11-06 | 2017-11-02 | 0.230 | 737,161 | -71,804 | 0.06% | 169,393 |
| 2017-10-26 | 2017-10-24 | 0.180 | 808,965 | -768,309 | 0.07% | 145,334 |
| 2017-10-20 | 2017-10-18 | 0.173 | 1,577,274 | -718,045 | 0.13% | 272,381 |
| 2017-10-13 | 2017-10-11 | 0.167 | 2,295,319 | -1,436,090 | 0.19% | 383,595 |
| 2017-10-11 | 2017-10-09 | 0.166 | 3,731,409 | -933,459 | 0.31% | 618,398 |
| 2017-10-09 | 2017-10-04 | 0.175 | 4,664,868 | +718,045 | 0.39% | 818,574 |
| 2017-09-15 | 2017-09-13 | 0.182 | 3,946,823 | -804,210 | 0.33% | 720,058 |
| 2017-09-14 | 2017-09-12 | 0.181 | 4,751,033 | -750,357 | 0.40% | 860,161 |
| 2017-09-13 | 2017-09-11 | 0.177 | 5,501,390 | -793,440 | 0.46% | 973,026 |
| 2017-09-12 | 2017-09-08 | 0.182 | 6,294,830 | -624,699 | 0.53% | 1,148,427 |
| 2017-09-11 | 2017-09-07 | 0.184 | 6,919,529 | -1,041,166 | 0.58% | 1,272,034 |
| 2017-09-07 | 2017-09-05 | 0.205 | 7,960,695 | -5,916,691 | 0.67% | 1,629,733 |
| 2017-09-05 | 2017-09-01 | 0.163 | 13,877,386 | -1,346,335 | 1.17% | 2,261,215 |
| 2017-08-24 | 2017-08-21 | 0.153 | 15,223,721 | -2,549,060 | 1.28% | 2,332,178 |
| 2017-08-21 | 2017-08-17 | 0.148 | 17,772,781 | +132,838 | 1.49% | 2,623,672 |
| 2017-08-04 | 2017-08-02 | 0.153 | 17,639,943 | +21,541 | 1.48% | 2,702,328 |
| 2017-08-02 | 2017-07-31 | 0.152 | 17,618,402 | +2,872,181 | 1.48% | 2,674,492 |
| 2017-08-01 | 2017-07-28 | 0.164 | 14,746,221 | +775,489 | 1.24% | 2,423,321 |
| 2017-07-31 | 2017-07-27 | 0.173 | 13,970,732 | +7,072,744 | 1.17% | 2,412,621 |
| 2017-07-03 | 2017-06-29 | 0.355 | 6,897,988 | +2,125,414 | 0.58% | 2,449,689 |
| 2017-06-30 | 2017-06-28 | 0.344 | 4,772,574 | -35,903 | 0.40% | 1,641,715 |
| 2017-06-29 | 2017-06-27 | 0.355 | 4,808,477 | -3,590,225 | 0.40% | 1,707,639 |
| 2017-06-27 | 2017-06-23 | 0.390 | 8,398,702 | +1,062,707 | 0.71% | 3,275,054 |
| 2017-06-26 | 2017-06-22 | 0.397 | 7,335,995 | +1,769,981 | 0.62% | 2,911,737 |
| 2017-06-20 | 2017-06-16 | 0.404 | 5,566,014 | -3,590,226 | 0.47% | 2,247,970 |
| 2017-06-19 | 2017-06-15 | 0.383 | 9,156,240 | +2,229,530 | 0.77% | 3,506,696 |
| 2017-06-15 | 2017-06-13 | 0.404 | 6,926,710 | +71,805 | 0.58% | 2,797,520 |
| 2017-06-14 | 2017-06-12 | 0.418 | 6,854,905 | +35,902 | 0.58% | 2,863,986 |
| 2017-06-08 | 2017-06-06 | 0.446 | 6,819,003 | -2,154,135 | 0.57% | 3,038,919 |
| 2017-06-06 | 2017-06-02 | 0.460 | 8,973,138 | -2,154,136 | 0.75% | 4,123,885 |
| 2017-06-05 | 2017-06-01 | 0.508 | 11,127,274 | -359,022 | 0.93% | 5,656,267 |
| 2017-06-02 | 2017-05-31 | 0.480 | 11,486,296 | -2,915,263 | 0.96% | 5,518,834 |
| 2017-06-01 | 2017-05-29 | 0.467 | 14,401,559 | -3,590,226 | 1.21% | 6,718,968 |
| 2017-05-29 | 2017-05-25 | 0.404 | 17,991,785 | -3,949,248 | 1.51% | 7,266,420 |
| 2017-05-24 | 2017-05-22 | 0.362 | 21,941,033 | -1,436,090 | 1.84% | 7,944,722 |
| 2017-05-22 | 2017-05-18 | 0.362 | 23,377,123 | -129,248 | 1.96% | 8,464,722 |
| 2017-05-19 | 2017-05-17 | 0.362 | 23,506,371 | +409,285 | 1.97% | 8,511,522 |
| 2017-05-18 | 2017-05-16 | 0.390 | 23,097,086 | -2,297,744 | 1.94% | 9,006,654 |
| 2017-05-17 | 2017-05-15 | 0.376 | 25,394,830 | -107,707 | 2.13% | 9,548,988 |
| 2017-05-15 | 2017-05-11 | 0.376 | 25,502,537 | +21,542 | 2.14% | 9,589,488 |
| 2017-05-12 | 2017-05-10 | 0.362 | 25,480,995 | +4,021,052 | 2.14% | 9,226,522 |
| 2017-05-09 | 2017-05-05 | 0.425 | 21,459,943 | +35,902 | 1.80% | 9,115,420 |
| 2017-05-08 | 2017-05-04 | 0.432 | 21,424,041 | -150,789 | 1.80% | 9,249,353 |
| 2017-05-05 | 2017-05-02 | 0.425 | 21,574,830 | +5,895,150 | 1.81% | 9,164,220 |
| 2017-05-04 | 2017-04-28 | 0.487 | 15,679,680 | +21,542 | 1.32% | 7,642,818 |
| 2017-04-28 | 2017-04-26 | 0.564 | 15,658,138 | +2,807,556 | 1.31% | 8,831,682 |
| 2017-04-27 | 2017-04-25 | 0.585 | 12,850,582 | +21,541 | 1.08% | 7,516,581 |
| 2017-04-25 | 2017-04-21 | 0.627 | 12,829,041 | +114,888 | 1.08% | 8,039,980 |
| 2017-04-24 | 2017-04-20 | 0.675 | 12,714,153 | -1,579,700 | 1.07% | 8,587,711 |
| 2017-04-21 | 2017-04-19 | 0.648 | 14,293,853 | -3,446,616 | 1.20% | 9,256,579 |
| 2017-04-20 | 2017-04-18 | 0.641 | 17,740,469 | -624,699 | 1.49% | 11,365,046 |
| 2017-04-13 | 2017-04-11 | 0.634 | 18,365,168 | +5,708,458 | 1.66% | 11,637,363 |
| 2017-04-12 | 2017-04-10 | 0.675 | 12,656,710 | +3,590,226 | 1.14% | 8,548,912 |
| 2017-04-11 | 2017-04-07 | 0.696 | 9,066,484 | +5,600,752 | 0.82% | 6,313,311 |
| 2017-04-10 | 2017-04-06 | 0.710 | 3,465,732 | +93,346 | 0.31% | 2,461,577 |
| 2017-04-07 | 2017-04-05 | 0.822 | 3,372,386 | -57,444 | 0.30% | 2,771,007 |
| 2017-04-06 | 2017-04-03 | 0.710 | 3,429,830 | +3,022,970 | 0.31% | 2,436,077 |
| 2017-04-05 | 2017-03-31 | 0.947 | 406,860 | +43,083 | 0.05% | 385,303 |
| 2017-04-03 | 2017-03-30 | 1.003 | 363,777 | +14,360 | 0.04% | 364,767 |
| 2017-03-31 | 2017-03-29 | 1.114 | 349,417 | -732,406 | 0.04% | 389,298 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,081,823 | -4,308,270 | 0.13% | 1,145,033 |
| 2017-03-29 | 2017-03-27 | 1.003 | 5,390,093 | -2,154,136 | 0.65% | 5,404,768 |
| 2017-03-28 | 2017-03-24 | 0.975 | 7,544,229 | -2,362,368 | 0.90% | 7,354,636 |
| 2017-03-27 | 2017-03-23 | 0.989 | 9,906,597 | +14,361 | 1.19% | 9,795,602 |
| 2017-03-24 | 2017-03-22 | 1.045 | 9,892,236 | -14,361 | 1.18% | 10,332,466 |
| 2017-03-23 | 2017-03-21 | 1.031 | 9,906,597 | -28,722 | 1.19% | 10,209,500 |
| 2017-03-22 | 2017-03-20 | 1.058 | 9,935,319 | -5,019,135 | 1.19% | 10,515,833 |
| 2017-03-21 | 2017-03-17 | 0.919 | 14,954,454 | -107,707 | 1.79% | 13,745,570 |
| 2017-03-14 | 2017-03-10 | 0.738 | 15,062,161 | +21,541 | 1.80% | 11,117,610 |
| 2017-03-13 | 2017-03-09 | 0.710 | 15,040,620 | -21,541 | 1.80% | 10,682,778 |
| 2017-03-10 | 2017-03-08 | 0.766 | 15,062,161 | +21,541 | 1.80% | 11,537,142 |
| 2017-03-09 | 2017-03-07 | 0.794 | 15,040,620 | +100,527 | 1.80% | 11,939,575 |
| 2017-03-07 | 2017-03-03 | 0.689 | 14,940,093 | -1,436,090 | 1.79% | 10,299,278 |
| 2017-03-06 | 2017-03-02 | 0.682 | 16,376,183 | -753,948 | 1.96% | 11,175,244 |
| 2017-03-03 | 2017-03-01 | 0.682 | 17,130,131 | -1,077,068 | 2.05% | 11,689,745 |
| 2017-03-01 | 2017-02-27 | 0.682 | 18,207,199 | -71,804 | 2.18% | 12,424,745 |
| 2017-02-28 | 2017-02-24 | 0.675 | 18,279,003 | -21,541 | 2.19% | 12,346,462 |
| 2017-02-24 | 2017-02-22 | 0.696 | 18,300,544 | +1,662,274 | 2.19% | 12,743,311 |
| 2017-02-23 | 2017-02-21 | 0.738 | 16,638,270 | +7,181 | 1.99% | 12,280,960 |
| 2017-02-22 | 2017-02-20 | 0.752 | 16,631,089 | +1,992,575 | 1.99% | 12,507,276 |
| 2017-02-21 | 2017-02-17 | 0.836 | 14,638,514 | +595,977 | 1.75% | 12,231,973 |
| 2017-02-20 | 2017-02-16 | 0.836 | 14,042,537 | +8,595,000 | 1.68% | 11,733,973 |
| 2017-02-17 | 2017-02-15 | 0.947 | 5,447,537 | +21,542 | 0.65% | 5,158,903 |
| 2017-02-16 | 2017-02-14 | 0.850 | 5,425,995 | +35,902 | 0.65% | 4,609,539 |
| 2017-02-15 | 2017-02-13 | 0.877 | 5,390,093 | +3,532,782 | 0.65% | 4,729,172 |
| 2017-02-13 | 2017-02-09 | 1.031 | 1,857,311 | -172,331 | 0.22% | 1,914,100 |
| 2017-02-10 | 2017-02-08 | 0.850 | 2,029,642 | +78,985 | 0.24% | 1,724,239 |
| 2017-02-09 | 2017-02-07 | 0.933 | 1,950,657 | +1,744,849 | 0.23% | 1,820,137 |
| 2017-02-08 | 2017-02-06 | 1.128 | 205,808 | +50,264 | 0.02% | 232,164 |
| 2016-12-19 | 2016-12-15 | 1.797 | 155,544 | -14,361 | 0.02% | 279,442 |
| 2016-10-20 | 2016-10-18 | 1.281 | 169,905 | -21,542 | 0.02% | 217,692 |
| 2016-10-12 | 2016-10-07 | 1.142 | 191,447 | -3,573 | 0.02% | 218,630 |
| 2016-09-13 | 2016-09-09 | 0.696 | 195,020 | -2 | 0.02% | 135,799 |
| 2016-09-02 | 2016-08-31 | 0.557 | 195,022 | -14,361 | 0.02% | 108,641 |
| 2016-08-31 | 2016-08-29 | 0.585 | 209,383 | -14,361 | 0.03% | 122,473 |
| 2016-08-08 | 2016-08-04 | 0.557 | 223,744 | +28,722 | 0.03% | 124,641 |
| 2016-05-04 | 2016-04-29 | 0.578 | 195,022 | -7,180 | 0.02% | 112,715 |
| 2016-03-09 | 2016-03-07 | 0.585 | 202,202 | +21,541 | 0.02% | 118,272 |
| 2016-02-05 | 2016-02-03 | 0.578 | 180,661 | -143,609 | 0.02% | 104,414 |
| 2016-02-04 | 2016-02-02 | 0.606 | 324,270 | -17,951 | 0.04% | 196,447 |
| 2016-02-03 | 2016-02-01 | 0.599 | 342,221 | -21,541 | 0.04% | 204,938 |
| 2016-02-02 | 2016-01-29 | 0.606 | 363,762 | -28,722 | 0.04% | 220,371 |
| 2016-01-28 | 2016-01-26 | 0.557 | 392,484 | -57,444 | 0.05% | 218,640 |
| 2016-01-21 | 2016-01-19 | 0.432 | 449,928 | +17,951 | 0.13% | 194,246 |
| 2016-01-13 | 2016-01-11 | 0.474 | 431,977 | +10,771 | 0.13% | 204,545 |
| 2016-01-12 | 2016-01-08 | 0.508 | 421,206 | +57,444 | 0.13% | 214,109 |
| 2016-01-11 | 2016-01-07 | 0.494 | 363,762 | -7,181 | 0.11% | 179,843 |
| 2015-12-23 | 2015-12-21 | 0.273 | 370,943 | +74,677 | 0.11% | 101,214 |
| 2015-12-22 | 2015-12-18 | 0.273 | 296,266 | -264,425 | 0.09% | 80,838 |
| 2015-11-26 | 2015-11-24 | 0.370 | 560,691 | -55,706 | 0.09% | 207,340 |
| 2015-11-19 | 2015-11-17 | 0.373 | 616,397 | +55,706 | 0.10% | 230,152 |
| 2015-11-09 | 2015-11-05 | 0.395 | 560,691 | +50,136 | 0.09% | 221,431 |
| 2015-10-12 | 2015-10-08 | 0.409 | 510,555 | +27,854 | 0.08% | 208,963 |
| 2015-10-09 | 2015-10-07 | 0.431 | 482,701 | +13,926 | 0.07% | 207,961 |
| 2015-10-08 | 2015-10-06 | 0.460 | 468,775 | -27,853 | 0.07% | 215,425 |
| 2015-10-06 | 2015-10-02 | 0.427 | 496,628 | +27,853 | 0.08% | 212,178 |
| 2015-09-25 | 2015-09-23 | 0.510 | 468,775 | +55,707 | 0.07% | 238,987 |
| 2015-09-22 | 2015-09-18 | 0.585 | 413,068 | +13,927 | 0.06% | 241,730 |
| 2015-09-02 | 2015-08-31 | 0.574 | 399,141 | +16,712 | 0.06% | 229,281 |
| 2015-08-31 | 2015-08-27 | 0.589 | 382,429 | -27,854 | 0.06% | 225,173 |
| 2015-08-26 | 2015-08-24 | 0.592 | 410,283 | -16,712 | 0.06% | 243,046 |
| 2015-08-21 | 2015-08-19 | 0.729 | 426,995 | +25,068 | 0.07% | 311,201 |
| 2015-08-19 | 2015-08-17 | 0.772 | 401,927 | +27,854 | 0.06% | 310,247 |
| 2015-08-14 | 2015-08-12 | 0.833 | 374,073 | -2 | 0.06% | 311,577 |
| 2015-08-13 | 2015-08-11 | 0.872 | 374,075 | +27,854 | 0.06% | 326,352 |
| 2015-07-31 | 2015-07-29 | 0.987 | 346,221 | +5,571 | 0.05% | 341,828 |
| 2015-07-29 | 2015-07-27 | 0.916 | 340,650 | +9,748 | 0.05% | 311,868 |
| 2015-07-27 | 2015-07-23 | 1.095 | 330,902 | -30,639 | 0.05% | 362,344 |
| 2015-07-24 | 2015-07-22 | 1.005 | 361,541 | +13,927 | 0.07% | 363,444 |
| 2015-07-22 | 2015-07-20 | 1.005 | 347,614 | +13,927 | 0.06% | 349,444 |
| 2015-07-21 | 2015-07-17 | 1.023 | 333,687 | +8,356 | 0.06% | 341,433 |
| 2015-07-14 | 2015-07-10 | 1.059 | 325,331 | -83,560 | 0.06% | 344,563 |
| 2015-07-13 | 2015-07-09 | 0.916 | 408,891 | +55,707 | 0.08% | 374,343 |
| 2015-07-10 | 2015-07-08 | 0.704 | 353,184 | +108,628 | 0.07% | 248,530 |
| 2015-06-23 | 2015-06-19 | 1.454 | 244,556 | -8,356 | 0.05% | 355,595 |
| 2015-06-09 | 2015-06-05 | 1.418 | 252,912 | -27,854 | 0.05% | 358,664 |
| 2015-06-08 | 2015-06-04 | 1.490 | 280,766 | +6,964 | 0.05% | 418,326 |
| 2015-06-05 | 2015-06-03 | 1.382 | 273,802 | +13,926 | 0.05% | 378,459 |
| 2015-06-03 | 2015-06-01 | 1.490 | 259,876 | -19,497 | 0.05% | 387,201 |
| 2015-06-02 | 2015-05-29 | 1.472 | 279,373 | -2,785 | 0.05% | 411,235 |
| 2015-06-01 | 2015-05-28 | 1.454 | 282,158 | +36,209 | 0.05% | 410,269 |
| 2015-05-29 | 2015-05-27 | 1.472 | 245,949 | -41,780 | 0.05% | 362,035 |
| 2015-05-28 | 2015-05-26 | 1.508 | 287,729 | +41,780 | 0.05% | 433,865 |
| 2015-05-26 | 2015-05-21 | 1.526 | 245,949 | -38,997 | 0.05% | 375,280 |
| 2015-05-20 | 2015-05-18 | 1.257 | 284,946 | +27,854 | 0.05% | 358,057 |
| 2015-05-19 | 2015-05-15 | 1.221 | 257,092 | -6,964 | 0.05% | 313,826 |
| 2015-05-18 | 2015-05-14 | 1.364 | 264,056 | +5,571 | 0.05% | 360,248 |
| 2015-05-15 | 2015-05-13 | 1.149 | 258,485 | +66,848 | 0.05% | 296,966 |
| 2015-05-14 | 2015-05-12 | 1.364 | 191,637 | +128,429 | 0.04% | 261,448 |
| 2015-05-13 | 2015-05-11 | 1.562 | 63,208 | +5,571 | 0.11% | 98,715 |
| 2015-05-12 | 2015-05-08 | 1.705 | 57,637 | +13,926 | 0.10% | 98,292 |
| 2015-05-08 | 2015-05-06 | 2.154 | 43,711 | -5,570 | 0.07% | 94,159 |
| 2015-05-06 | 2015-05-04 | 2.226 | 49,281 | +5,570 | 0.08% | 109,697 |
| 2015-04-30 | 2015-04-28 | 1.975 | 43,711 | -55,706 | 0.07% | 86,313 |
| 2015-04-22 | 2015-04-20 | 2.477 | 99,417 | -131 | 0.17% | 246,281 |
| 2015-04-20 | 2015-04-16 | 2.585 | 99,548 | +5,571 | 0.17% | 257,328 |
| 2015-04-17 | 2015-04-15 | 2.944 | 93,977 | +8,356 | 0.16% | 276,667 |
| 2015-04-16 | 2015-04-14 | 3.554 | 85,621 | +57,099 | 0.14% | 304,325 |
| 2015-04-15 | 2015-04-13 | 2.800 | 28,522 | -3,482 | 0.05% | 79,872 |
| 2015-04-13 | 2015-04-09 | 1.149 | 32,004 | -43,980 | 0.05% | 36,780 |
| 2015-04-09 | 2015-04-02 | 1.258 | 75,984 | -11,573 | 0.05% | 95,597 |
| 2015-04-08 | 2015-04-01 | 1.294 | 87,557 | +11,573 | 0.06% | 113,335 |
| 2015-02-02 | 2015-01-29 | 1.440 | 75,984 | -6,613 | 0.05% | 109,385 |
| 2015-01-27 | 2015-01-23 | 1.343 | 82,597 | -19,839 | 0.06% | 110,911 |
| 2015-01-23 | 2015-01-21 | 1.343 | 102,436 | -8,266 | 0.07% | 137,551 |
| 2015-01-16 | 2015-01-14 | 1.379 | 110,702 | +13,226 | 0.08% | 152,668 |
| 2015-01-14 | 2015-01-12 | 1.367 | 97,476 | +1,653 | 0.07% | 133,249 |
| 2014-12-16 | 2014-12-12 | 2.819 | 95,823 | -6,613 | 0.07% | 270,093 |
| 2014-12-15 | 2014-12-11 | 2.710 | 102,436 | -8,266 | 0.07% | 277,581 |
| 2014-12-11 | 2014-12-09 | 2.540 | 110,702 | +4,959 | 0.08% | 281,231 |
| 2014-12-10 | 2014-12-08 | 2.734 | 105,743 | -3,306 | 0.07% | 289,100 |
| 2014-12-09 | 2014-12-05 | 2.928 | 109,049 | +4,960 | 0.08% | 319,246 |
| 2014-12-04 | 2014-12-02 | 3.145 | 104,089 | -4,960 | 0.07% | 327,391 |
| 2014-12-02 | 2014-11-28 | 3.145 | 109,049 | -8,267 | 0.08% | 342,992 |
| 2014-12-01 | 2014-11-27 | 3.145 | 117,316 | -8,266 | 0.08% | 368,994 |
| 2014-11-28 | 2014-11-26 | 3.206 | 125,582 | -10,911 | 0.09% | 402,589 |
| 2014-11-27 | 2014-11-25 | 3.145 | 136,493 | +8,266 | 0.10% | 429,311 |
| 2014-11-26 | 2014-11-24 | 3.145 | 128,227 | +13,226 | 0.09% | 403,312 |
| 2014-11-19 | 2014-11-17 | 3.085 | 115,001 | +6,613 | 0.08% | 354,756 |
| 2014-11-18 | 2014-11-14 | 3.145 | 108,388 | +15,871 | 0.08% | 340,912 |
| 2014-11-11 | 2014-11-07 | 3.508 | 92,517 | +13,226 | 0.06% | 324,570 |
| 2014-11-07 | 2014-11-05 | 4.053 | 79,291 | +8,267 | 0.06% | 321,334 |
| 2014-11-06 | 2014-11-04 | 3.629 | 71,024 | -8,267 | 0.05% | 257,760 |
| 2014-10-29 | 2014-10-27 | 3.690 | 79,291 | +19,178 | 0.06% | 292,558 |
| 2014-10-27 | 2014-10-23 | 4.053 | 60,113 | -8,266 | 0.05% | 243,614 |
| 2014-10-23 | 2014-10-21 | 3.871 | 68,379 | +8,266 | 0.05% | 264,704 |
| 2014-09-30 | 2014-09-26 | 4.295 | 60,113 | +8,267 | 0.05% | 258,158 |
| 2014-09-24 | 2014-09-22 | 4.778 | 51,846 | -8,267 | 0.04% | 247,743 |
| 2014-09-23 | 2014-09-19 | 4.234 | 60,113 | -8,266 | 0.05% | 254,522 |
| 2014-09-16 | 2014-09-12 | 3.992 | 68,379 | +8,266 | 0.05% | 272,976 |
| 2014-09-05 | 2014-09-03 | 4.295 | 60,113 | +3,307 | 0.05% | 258,158 |
| 2014-09-03 | 2014-09-01 | 4.476 | 56,806 | +4,960 | 0.05% | 254,264 |
| 2014-08-21 | 2014-08-19 | 5.020 | 51,846 | -3,307 | 0.05% | 260,287 |
| 2014-07-21 | 2014-07-17 | 4.597 | 55,153 | -4,960 | 0.05% | 253,537 |
| 2014-07-09 | 2014-07-07 | 4.657 | 60,113 | +8,267 | 0.06% | 279,974 |
| 2014-07-08 | 2014-07-04 | 4.657 | 51,846 | -3,307 | 0.05% | 241,471 |
| 2014-06-30 | 2014-06-26 | 4.416 | 55,153 | +3,307 | 0.05% | 243,529 |
| 2014-06-26 | 2014-06-24 | 4.476 | 51,846 | -8,267 | 0.05% | 232,063 |
| 2014-06-13 | 2014-06-11 | 4.839 | 60,113 | +4,299 | 0.06% | 290,882 |
| 2014-05-23 | 2014-05-21 | 4.657 | 55,814 | +8,266 | 0.05% | 259,951 |
| 2014-05-16 | 2014-05-14 | 5.081 | 47,548 | -1,653 | 0.05% | 241,585 |
| 2014-05-02 | 2014-04-29 | 4.536 | 49,201 | +1,653 | 0.05% | 223,200 |
| 2014-04-28 | 2014-04-24 | 5.565 | 47,548 | -3,306 | 0.05% | 264,593 |
| 2014-04-11 | 2014-04-09 | 4.778 | 50,854 | +1,653 | 0.05% | 243,002 |
| 2014-03-28 | 2014-03-26 | 5.262 | 49,201 | -1,653 | 0.05% | 258,912 |
| 2014-03-27 | 2014-03-25 | 5.323 | 50,854 | +9,258 | 0.05% | 270,686 |
| 2014-03-26 | 2014-03-24 | 6.895 | 41,596 | +11,242 | 0.04% | 286,824 |
| 2014-03-25 | 2014-03-21 | 9.436 | 30,354 | +15,373 | 0.03% | 286,417 |
| 2014-03-05 | 2014-03-03 | 22.864 | 14,981 | +14,981 | 0.25% | 342,524 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -70,210 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 70,210 | -164,793 | 1.15% | 456,756 |
| 2014-02-19 | 2014-02-17 | 8.963 | 235,003 | +229,128 | 1.15% | 2,106,387 |
| 2014-01-21 | 2014-01-17 | 10.409 | 5,875 | -1,245 | 0.03% | 61,152 |
| 2014-01-10 | 2014-01-08 | 10.409 | 7,120 | -3,459 | 0.03% | 74,112 |
| 2014-01-07 | 2014-01-03 | 11.565 | 10,579 | -1,037 | 0.05% | 122,351 |
| 2013-12-30 | 2013-12-24 | 8.385 | 11,616 | -2,075 | 0.06% | 97,400 |
| 2013-12-27 | 2013-12-20 | 9.397 | 13,691 | -23,865 | 0.07% | 128,654 |
| 2013-12-06 | 2013-12-04 | 16.336 | 37,556 | -2,075 | 0.18% | 613,523 |
| 2013-11-19 | 2013-11-15 | 16.914 | 39,631 | -899 | 0.19% | 670,338 |
| 2013-11-18 | 2013-11-14 | 17.204 | 40,530 | +1,383 | 0.20% | 697,263 |
| 2013-11-15 | 2013-11-13 | 16.914 | 39,147 | +208 | 0.19% | 662,152 |
| 2013-11-12 | 2013-11-08 | 18.216 | 38,939 | +1,383 | 0.19% | 709,298 |
| 2013-11-08 | 2013-11-06 | 18.938 | 37,556 | -1,383 | 0.18% | 711,252 |
| 2013-11-06 | 2013-11-04 | 19.083 | 38,939 | +692 | 0.19% | 743,074 |
| 2013-11-05 | 2013-11-01 | 18.794 | 38,247 | +1,383 | 0.22% | 718,810 |
| 2013-11-01 | 2013-10-30 | 19.372 | 36,864 | +2,075 | 0.22% | 714,135 |
| 2013-10-31 | 2013-10-29 | 18.794 | 34,789 | -1,383 | 0.20% | 653,820 |
| 2013-10-29 | 2013-10-25 | 19.228 | 36,172 | -4,842 | 0.21% | 695,500 |
| 2013-10-28 | 2013-10-24 | 18.938 | 41,014 | +31,127 | 0.24% | 776,742 |
| 2013-10-25 | 2013-10-23 | 16.192 | 9,887 | -346 | 0.06% | 160,087 |
| 2013-10-24 | 2013-10-22 | 16.914 | 10,233 | -2,075 | 0.06% | 173,086 |
| 2013-10-23 | 2013-10-21 | 14.891 | 12,308 | +346 | 0.07% | 183,273 |
| 2013-10-17 | 2013-10-15 | 14.601 | 11,962 | +3,458 | 0.07% | 174,662 |
| 2013-10-15 | 2013-10-10 | 14.746 | 8,504 | -691 | 0.05% | 125,400 |
| 2013-10-11 | 2013-10-09 | 15.613 | 9,195 | +2,075 | 0.05% | 143,565 |
| 2013-09-30 | 2013-09-26 | 20.240 | 7,120 | +692 | 0.04% | 144,106 |
| 2013-09-23 | 2013-09-18 | 21.685 | 6,428 | -692 | 0.04% | 139,393 |
| 2013-09-18 | 2013-09-16 | 21.685 | 7,120 | +692 | 0.04% | 154,399 |
| 2013-09-10 | 2013-09-06 | 23.131 | 6,428 | +691 | 0.04% | 148,686 |
| 2013-09-02 | 2013-08-29 | 23.565 | 5,737 | +346 | 0.03% | 135,190 |
| 2013-08-22 | 2013-08-20 | 25.010 | 5,391 | +692 | 0.03% | 134,831 |
| 2013-08-01 | 2013-07-30 | 27.902 | 4,699 | -692 | 0.03% | 131,110 |
| 2013-07-25 | 2013-07-23 | 26.745 | 5,391 | -899 | 0.03% | 144,183 |
| 2013-07-22 | 2013-07-18 | 27.323 | 6,290 | +692 | 0.04% | 171,864 |
| 2013-07-16 | 2013-07-12 | 26.745 | 5,598 | -3,251 | 0.03% | 149,719 |
| 2013-07-10 | 2013-07-08 | 24.143 | 8,849 | +1,383 | 0.05% | 213,641 |
| 2013-07-09 | 2013-07-05 | 24.577 | 7,466 | +830 | 0.04% | 183,489 |
| 2013-06-28 | 2013-06-26 | 25.878 | 6,636 | +1,937 | 0.04% | 171,725 |
| 2013-06-11 | 2013-06-07 | 29.203 | 4,699 | -692 | 0.03% | 137,224 |
| 2013-06-07 | 2013-06-05 | 31.516 | 5,391 | -277 | 0.03% | 169,902 |
| 2013-06-06 | 2013-06-04 | 31.805 | 5,668 | +277 | 0.03% | 180,271 |
| 2013-06-05 | 2013-06-03 | 31.805 | 5,391 | -346 | 0.03% | 171,461 |
| 2013-06-04 | 2013-05-31 | 31.805 | 5,737 | +1,038 | 0.03% | 182,465 |
| 2013-05-31 | 2013-05-29 | 28.769 | 4,699 | -692 | 0.03% | 135,186 |
| 2013-05-30 | 2013-05-28 | 29.347 | 5,391 | +692 | 0.03% | 158,212 |
| 2013-05-21 | 2013-05-16 | 34.118 | 4,699 | +1,037 | 0.03% | 160,321 |
| 2013-05-03 | 2013-04-30 | 34.407 | 3,662 | +277 | 0.02% | 125,999 |
| 2013-03-22 | 2013-03-20 | 35.275 | 3,385 | -553 | 0.02% | 119,405 |
| 2013-03-04 | 2013-02-28 | 42.648 | 3,938 | -208 | 0.02% | 167,946 |
| 2013-02-14 | 2013-02-07 | 44.816 | 4,146 | -207 | 0.02% | 185,808 |
| 2013-02-07 | 2013-02-05 | 49.876 | 4,353 | +207 | 0.03% | 217,111 |
| 2013-01-28 | 2013-01-24 | 51.322 | 4,146 | +1,038 | 0.02% | 212,780 |
| 2013-01-24 | 2013-01-22 | 51.322 | 3,108 | +346 | 0.02% | 159,508 |
| 2013-01-23 | 2013-01-21 | 50.599 | 2,762 | +1,106 | 0.02% | 139,754 |
| 2013-01-22 | 2013-01-18 | 52.045 | 1,656 | -691 | 0.01% | 86,186 |
| 2013-01-21 | 2013-01-17 | 54.213 | 2,347 | +207 | 0.01% | 127,238 |
| 2012-12-10 | 2012-12-06 | 54.213 | 2,140 | -346 | 0.01% | 116,016 |
| 2012-11-26 | 2012-11-22 | 57.827 | 2,486 | +346 | 0.01% | 143,759 |
| 2012-11-13 | 2012-11-09 | 61.442 | 2,140 | +692 | 0.01% | 131,485 |
| 2012-05-11 | 2012-05-09 | 75.176 | 1,448 | -138 | 0.01% | 108,854 |
| 2012-05-07 | 2012-05-03 | 82.404 | 1,586 | -1,114 | 0.01% | 130,693 |
| 2012-05-04 | 2012-05-02 | 80.958 | 2,700 | +830 | 0.02% | 218,587 |
| 2012-03-14 | 2012-03-12 | 67.947 | 1,870 | +69 | 0.01% | 127,061 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,801 | +208 | 0.01% | 143,202 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,593 | +138 | 0.01% | 131,269 |
| 2012-03-05 | 2012-03-01 | 83.850 | 1,455 | +415 | 0.01% | 122,001 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,040 | -692 | 0.01% | 90,211 |
| 2012-02-28 | 2012-02-24 | 82.404 | 1,732 | +692 | 0.01% | 142,724 |
| 2012-02-22 | 2012-02-20 | 75.176 | 1,040 | -304 | 0.01% | 78,183 |
| 2012-02-20 | 2012-02-16 | 56.382 | 1,344 | -21 | 0.01% | 75,777 |
| 2012-01-30 | 2012-01-26 | 43.370 | 1,365 | -28 | 0.01% | 59,201 |
| 2011-12-28 | 2011-12-22 | 41.925 | 1,393 | -276 | 0.01% | 58,401 |
| 2011-12-15 | 2011-12-13 | 34.118 | 1,669 | +276 | 0.01% | 56,943 |
| 2011-11-18 | 2011-11-16 | 33.395 | 1,393 | -276 | 0.01% | 46,520 |
| 2011-11-16 | 2011-11-14 | 35.275 | 1,669 | -70 | 0.01% | 58,873 |
| 2011-11-11 | 2011-11-09 | 29.203 | 1,739 | +346 | 0.01% | 50,784 |
| 2011-10-31 | 2011-10-27 | 28.914 | 1,393 | -37 | 0.01% | 40,277 |
| 2011-10-27 | 2011-10-25 | 27.757 | 1,430 | -346 | 0.01% | 39,693 |
| 2011-10-19 | 2011-10-17 | 28.046 | 1,776 | +346 | 0.01% | 49,810 |
| 2011-09-05 | 2011-09-01 | 29.781 | 1,430 | +553 | 0.01% | 42,587 |
| 2011-08-17 | 2011-08-15 | 56.382 | 877 | -8,306 | 0.16% | 49,447 |
| 2011-08-05 | 2011-08-03 | 34.995 | 9,183 | -18,888 | 1.67% | 321,360 |
| 2011-08-03 | 2011-08-01 | 46.818 | 28,071 | +25,264 | 1.67% | 1,314,224 |
| 2011-08-02 | 2011-07-29 | 50.128 | 2,807 | +114 | 0.17% | 140,710 |
| 2011-08-01 | 2011-07-28 | 53.439 | 2,693 | +127 | 0.16% | 143,910 |
| 2011-07-14 | 2011-07-12 | 62.897 | 2,566 | -254 | 0.15% | 161,393 |
| 2011-06-23 | 2011-06-21 | 72.828 | 2,820 | +254 | 0.17% | 205,374 |
| 2011-06-22 | 2011-06-20 | 79.921 | 2,566 | +63 | 0.15% | 205,078 |
| 2011-06-17 | 2011-06-15 | 75.665 | 2,503 | -253 | 0.15% | 189,390 |
| 2011-06-16 | 2011-06-14 | 88.907 | 2,756 | -690 | 0.16% | 245,027 |
| 2011-06-15 | 2011-06-13 | 61.951 | 3,446 | -203 | 0.21% | 213,483 |
| 2011-06-14 | 2011-06-10 | 51.074 | 3,649 | -105 | 0.22% | 186,369 |
| 2011-06-13 | 2011-06-09 | 42.089 | 3,754 | +101 | 0.22% | 158,001 |
| 2011-06-08 | 2011-06-03 | 75.192 | 3,653 | +508 | 0.22% | 274,677 |
| 2011-05-30 | 2011-05-26 | 99.783 | 3,145 | +38 | 0.19% | 313,819 |
| 2011-05-16 | 2011-05-12 | 117.281 | 3,107 | -64 | 0.19% | 364,392 |
| 2011-05-13 | 2011-05-11 | 122.956 | 3,171 | +64 | 0.19% | 389,893 |
| 2011-05-05 | 2011-05-03 | 141.872 | 3,107 | +126 | 0.19% | 440,797 |
| 2011-05-03 | 2011-04-28 | 146.601 | 2,981 | +267 | 0.18% | 437,019 |
| 2011-04-18 | 2011-04-14 | 158.424 | 2,714 | +190 | 0.16% | 429,963 |
| 2011-04-14 | 2011-04-12 | 160.789 | 2,524 | +64 | 0.15% | 405,830 |
| 2011-04-13 | 2011-04-11 | 160.789 | 2,460 | +63 | 0.15% | 395,540 |
| 2011-04-12 | 2011-04-08 | 158.424 | 2,397 | +38 | 0.14% | 379,742 |
| 2011-04-11 | 2011-04-07 | 165.518 | 2,359 | +444 | 0.14% | 390,456 |
| 2011-04-07 | 2011-04-04 | 179.705 | 1,915 | +102 | 0.11% | 344,135 |
| 2011-03-23 | 2011-03-21 | 191.528 | 1,813 | +38 | 0.11% | 347,239 |
| 2011-03-10 | 2011-03-08 | 196.257 | 1,775 | +127 | 0.11% | 348,355 |
| 2011-03-09 | 2011-03-07 | 203.350 | 1,648 | -51 | 0.10% | 335,121 |
| 2011-03-04 | 2011-03-02 | 205.715 | 1,699 | +127 | 0.10% | 349,509 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,572 | -127 | 0.09% | 341,969 |
| 2011-01-13 | 2011-01-11 | 260.099 | 1,699 | -140 | 0.10% | 441,908 |
| 2011-01-11 | 2011-01-07 | 255.370 | 1,839 | +140 | 0.11% | 469,625 |
| 2011-01-10 | 2011-01-06 | 241.183 | 1,699 | -450 | 0.10% | 409,770 |
| 2011-01-07 | 2011-01-05 | 241.183 | 2,149 | -13 | 0.13% | 518,302 |
| 2011-01-06 | 2011-01-04 | 236.454 | 2,162 | +431 | 0.13% | 511,213 |
| 2010-12-10 | 2010-12-08 | 177.340 | 1,731 | -1 | 0.17% | 306,976 |
| 2010-12-02 | 2010-11-30 | 174.976 | 1,732 | -148 | 0.17% | 303,058 |
| 2010-11-30 | 2010-11-26 | 182.069 | 1,880 | -10 | 0.18% | 342,290 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,890 | +1,890 | 0.18% | 330,704 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -18,901 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 18,901 | +17,011 | 1.81% | 5,184,286 |
| 2010-10-26 | 2010-10-22 | 283.744 | 1,890 | +148 | 0.18% | 536,277 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1,742 | -233 | 0.17% | 551,949 |
| 2010-10-04 | 2010-09-29 | 245.912 | 1,975 | +76 | 0.19% | 485,676 |
| 2010-09-29 | 2010-09-27 | 269.557 | 1,899 | -63 | 0.18% | 511,889 |
| 2010-09-24 | 2010-09-21 | 274.286 | 1,962 | -127 | 0.19% | 538,150 |
| 2010-09-22 | 2010-09-20 | 279.015 | 2,089 | -402 | 0.20% | 582,863 |
| 2010-09-21 | 2010-09-17 | 250.641 | 2,491 | -380 | 0.24% | 624,347 |
| 2010-09-20 | 2010-09-16 | 236.454 | 2,871 | +190 | 0.27% | 678,859 |
| 2010-09-17 | 2010-09-15 | 241.183 | 2,681 | +21 | 0.26% | 646,611 |
| 2010-09-16 | 2010-09-14 | 241.183 | 2,660 | +275 | 0.25% | 641,546 |
| 2010-09-15 | 2010-09-13 | 241.183 | 2,385 | +21 | 0.23% | 575,221 |
| 2010-09-14 | 2010-09-10 | 260.099 | 2,364 | +317 | 0.23% | 614,874 |
| 2010-09-13 | 2010-09-09 | 260.099 | 2,047 | +212 | 0.20% | 532,423 |
| 2010-09-10 | 2010-09-08 | 264.828 | 1,835 | +63 | 0.18% | 485,960 |
| 2010-09-08 | 2010-09-06 | 264.828 | 1,772 | -105 | 0.17% | 469,276 |
| 2010-09-07 | 2010-09-03 | 264.828 | 1,877 | -375 | 0.18% | 497,082 |
| 2010-09-03 | 2010-09-01 | 264.828 | 2,252 | +776 | 0.22% | 596,393 |
| 2010-09-02 | 2010-08-31 | 283.744 | 1,476 | +423 | 0.14% | 418,807 |
| 2010-09-01 | 2010-08-30 | 293.203 | 1,053 | -317 | 0.10% | 308,742 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,370 | +275 | 0.13% | 395,209 |
| 2010-08-30 | 2010-08-26 | 302.661 | 1,095 | -169 | 0.12% | 331,414 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,264 | -43 | 0.14% | 382,563 |
| 2010-08-25 | 2010-08-23 | 288.474 | 1,307 | -211 | 0.15% | 377,035 |
| 2010-08-24 | 2010-08-20 | 283.744 | 1,518 | +148 | 0.17% | 430,724 |
| 2010-08-23 | 2010-08-19 | 283.744 | 1,370 | +317 | 0.16% | 388,730 |
| 2010-08-20 | 2010-08-18 | 283.744 | 1,053 | -317 | 0.12% | 298,783 |
| 2010-08-19 | 2010-08-17 | 288.474 | 1,370 | +317 | 0.16% | 395,209 |
| 2010-08-16 | 2010-08-12 | 307.390 | 1,053 | -317 | 0.12% | 323,682 |
| 2010-08-13 | 2010-08-11 | 312.119 | 1,370 | +254 | 0.16% | 427,603 |
| 2010-08-12 | 2010-08-10 | 335.764 | 1,116 | -42 | 0.13% | 374,713 |
| 2010-08-11 | 2010-08-09 | 335.764 | 1,158 | +52 | 0.13% | 388,815 |
| 2010-08-10 | 2010-08-06 | 340.493 | 1,106 | +127 | 0.13% | 376,586 |
| 2010-08-09 | 2010-08-05 | 340.493 | 979 | +11 | 0.11% | 333,343 |
| 2010-08-06 | 2010-08-04 | 354.681 | 968 | -64 | 0.11% | 343,331 |
| 2010-08-05 | 2010-08-03 | 364.139 | 1,032 | -105 | 0.12% | 375,791 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,137 | -64 | 0.13% | 424,780 |
| 2010-07-29 | 2010-07-27 | 411.429 | 1,201 | +106 | 0.14% | 494,127 |
| 2010-07-28 | 2010-07-26 | 411.429 | 1,095 | -42 | 0.13% | 450,515 |
| 2010-07-26 | 2010-07-22 | 416.159 | 1,137 | +42 | 0.13% | 473,172 |
| 2010-07-23 | 2010-07-21 | 401.971 | 1,095 | +63 | 0.13% | 440,159 |
| 2010-07-22 | 2010-07-20 | 383.055 | 1,032 | +106 | 0.12% | 395,313 |
| 2010-07-20 | 2010-07-16 | 387.784 | 926 | -211 | 0.11% | 359,088 |
| 2010-07-16 | 2010-07-14 | 387.784 | 1,137 | +42 | 0.13% | 440,911 |
| 2010-07-15 | 2010-07-13 | 392.513 | 1,095 | +106 | 0.13% | 429,802 |
| 2010-07-12 | 2010-07-08 | 416.159 | 989 | +211 | 0.11% | 411,581 |
| 2010-07-08 | 2010-07-06 | 406.700 | 778 | -63 | 0.09% | 316,413 |
| 2010-06-29 | 2010-06-25 | 444.533 | 841 | +42 | 0.10% | 373,852 |
| 2010-06-25 | 2010-06-23 | 472.907 | 799 | -222 | 0.09% | 377,853 |
| 2010-06-23 | 2010-06-21 | 477.637 | 1,021 | -212 | 0.12% | 487,667 |
| 2010-06-21 | 2010-06-17 | 472.907 | 1,233 | +96 | 0.14% | 583,095 |
| 2010-06-10 | 2010-06-08 | 463.449 | 1,137 | +42 | 0.13% | 526,942 |
| 2010-06-08 | 2010-06-04 | 468.178 | 1,095 | -17 | 0.13% | 512,655 |
| 2010-06-04 | 2010-06-02 | 463.449 | 1,112 | +190 | 0.13% | 515,356 |
| 2010-05-31 | 2010-05-27 | 468.178 | 922 | -12 | 0.11% | 431,660 |
| 2010-05-27 | 2010-05-25 | 449.262 | 934 | +29 | 0.11% | 419,611 |
| 2010-05-25 | 2010-05-20 | 453.991 | 905 | -6 | 0.10% | 410,862 |
| 2010-05-19 | 2010-05-17 | 482.366 | 911 | -212 | 0.10% | 439,435 |
| 2010-05-11 | 2010-05-07 | 458.720 | 1,123 | -211 | 0.13% | 515,143 |
| 2010-05-10 | 2010-05-06 | 477.637 | 1,334 | -60 | 0.15% | 637,167 |
| 2010-05-07 | 2010-05-05 | 506.011 | 1,394 | -278 | 0.16% | 705,379 |
| 2010-05-06 | 2010-05-04 | 524.927 | 1,672 | +317 | 0.19% | 877,678 |
| 2010-05-05 | 2010-05-03 | 524.927 | 1,355 | -233 | 0.16% | 711,276 |
| 2010-05-04 | 2010-04-30 | 524.927 | 1,588 | +423 | 0.18% | 833,585 |
| 2010-05-03 | 2010-04-29 | 543.844 | 1,165 | +64 | 0.13% | 633,578 |
| 2010-04-30 | 2010-04-28 | 539.115 | 1,101 | -191 | 0.13% | 593,565 |
| 2010-04-29 | 2010-04-27 | 548.573 | 1,292 | +11 | 0.15% | 708,756 |
| 2010-04-28 | 2010-04-26 | 553.302 | 1,281 | -42 | 0.15% | 708,780 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,323 | +211 | 0.15% | 750,788 |
| 2010-04-26 | 2010-04-22 | 591.134 | 1,112 | +190 | 0.13% | 657,341 |
| 2010-04-23 | 2010-04-21 | 605.322 | 922 | +21 | 0.11% | 558,106 |
| 2010-04-19 | 2010-04-15 | 614.780 | 901 | -42 | 0.15% | 553,917 |
| 2010-04-16 | 2010-04-14 | 610.051 | 943 | +127 | 0.15% | 575,278 |
| 2010-04-14 | 2010-04-12 | 614.780 | 816 | -63 | 0.13% | 501,660 |
| 2010-04-09 | 2010-04-07 | 586.405 | 879 | -43 | 0.14% | 515,450 |
| 2010-04-08 | 2010-04-01 | 558.031 | 922 | +10 | 0.15% | 514,504 |
| 2010-04-07 | 2010-03-31 | 553.302 | 912 | -21 | 0.15% | 504,611 |
| 2010-03-30 | 2010-03-26 | 553.302 | 933 | -85 | 0.15% | 516,231 |
| 2010-03-25 | 2010-03-23 | 558.031 | 1,018 | +42 | 0.16% | 568,075 |
| 2010-03-24 | 2010-03-22 | 581.676 | 976 | -211 | 0.16% | 567,716 |
| 2010-03-23 | 2010-03-19 | 539.115 | 1,187 | +85 | 0.19% | 639,929 |
| 2010-03-22 | 2010-03-18 | 482.366 | 1,102 | +6 | 0.18% | 531,567 |
| 2010-03-19 | 2010-03-17 | 491.824 | 1,096 | +84 | 0.18% | 539,039 |
| 2010-03-15 | 2010-03-11 | 548.573 | 1,012 | +22 | 0.16% | 555,156 |
| 2010-03-12 | 2010-03-10 | 539.115 | 990 | +84 | 0.16% | 533,723 |
| 2010-03-11 | 2010-03-09 | 562.760 | 906 | +42 | 0.15% | 509,860 |
| 2010-03-10 | 2010-03-08 | 562.760 | 864 | -84 | 0.14% | 486,225 |
| 2010-03-09 | 2010-03-05 | 548.573 | 948 | -994 | 0.15% | 520,047 |
| 2010-03-08 | 2010-03-04 | 430.346 | 1,942 | -32 | 0.31% | 835,732 |
| 2010-03-05 | 2010-03-03 | 420.888 | 1,974 | +74 | 0.32% | 830,832 |
| 2010-03-03 | 2010-03-01 | 435.075 | 1,900 | +43 | 0.31% | 826,642 |
| 2010-03-01 | 2010-02-25 | 420.888 | 1,857 | +63 | 0.30% | 781,588 |
| 2010-02-12 | 2010-02-10 | 411.429 | 1,794 | -106 | 0.29% | 738,105 |
| 2010-02-11 | 2010-02-09 | 425.617 | 1,900 | +423 | 0.31% | 808,672 |
| 2010-02-10 | 2010-02-08 | 444.533 | 1,477 | -42 | 0.24% | 656,575 |
| 2010-02-09 | 2010-02-05 | 392.513 | 1,519 | +106 | 0.25% | 596,228 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,413 | -351 | 0.23% | 581,350 |
| 2010-02-05 | 2010-02-03 | 482.366 | 1,764 | +169 | 0.29% | 850,893 |
| 2010-02-04 | 2010-02-02 | 491.824 | 1,595 | -106 | 0.26% | 784,459 |
| 2010-02-03 | 2010-02-01 | 491.824 | 1,701 | -89 | 0.28% | 836,592 |
| 2010-02-02 | 2010-01-29 | 487.095 | 1,790 | +360 | 0.29% | 871,899 |
| 2010-02-01 | 2010-01-28 | 491.824 | 1,430 | -169 | 0.23% | 703,308 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,599 | -233 | 0.26% | 778,864 |
| 2010-01-28 | 2010-01-26 | 496.553 | 1,832 | -101 | 0.30% | 909,685 |
| 2010-01-27 | 2010-01-25 | 506.011 | 1,933 | +211 | 0.31% | 978,119 |
| 2010-01-26 | 2010-01-22 | 524.927 | 1,722 | +110 | 0.28% | 903,925 |
| 2010-01-25 | 2010-01-21 | 543.844 | 1,612 | -148 | 0.26% | 876,676 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,760 | +275 | 0.29% | 973,811 |
| 2010-01-21 | 2010-01-19 | 576.947 | 1,485 | -254 | 0.24% | 856,766 |
| 2010-01-20 | 2010-01-18 | 572.218 | 1,739 | +338 | 0.28% | 995,087 |
| 2010-01-19 | 2010-01-15 | 591.134 | 1,401 | +31 | 0.23% | 828,179 |
| 2010-01-18 | 2010-01-14 | 591.134 | 1,370 | +54 | 0.22% | 809,854 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,316 | -58 | 0.21% | 771,709 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,374 | -21 | 0.22% | 805,721 |
| 2010-01-13 | 2010-01-11 | 600.592 | 1,395 | +42 | 0.23% | 837,827 |
| 2010-01-12 | 2010-01-08 | 600.592 | 1,353 | -63 | 0.22% | 812,602 |
| 2010-01-11 | 2010-01-07 | 605.322 | 1,416 | +200 | 0.23% | 857,135 |
| 2010-01-08 | 2010-01-06 | 619.509 | 1,216 | +74 | 0.20% | 753,323 |
| 2010-01-07 | 2010-01-05 | 633.696 | 1,142 | +243 | 0.19% | 723,681 |
| 2010-01-06 | 2010-01-04 | 628.967 | 899 | -148 | 0.15% | 565,441 |
| 2010-01-05 | 2009-12-31 | 610.051 | 1,047 | +42 | 0.17% | 638,723 |
| 2010-01-04 | 2009-12-29 | 610.051 | 1,005 | -42 | 0.16% | 613,101 |
| 2009-12-30 | 2009-12-28 | 595.863 | 1,047 | -85 | 0.17% | 623,869 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,132 | -11 | 0.18% | 663,811 |
| 2009-12-28 | 2009-12-22 | 553.302 | 1,143 | +2 | 0.19% | 632,424 |
| 2009-12-23 | 2009-12-21 | 510.740 | 1,141 | -84 | 0.18% | 582,754 |
| 2009-12-22 | 2009-12-18 | 515.469 | 1,225 | -140 | 0.20% | 631,450 |
| 2009-12-21 | 2009-12-17 | 558.031 | 1,365 | -116 | 0.22% | 761,712 |
| 2009-12-18 | 2009-12-16 | 595.863 | 1,481 | +106 | 0.24% | 882,474 |
| 2009-12-17 | 2009-12-15 | 605.322 | 1,375 | +84 | 0.22% | 832,317 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,291 | +106 | 0.21% | 793,681 |
| 2009-12-15 | 2009-12-11 | 619.509 | 1,185 | +22 | 0.19% | 734,118 |
| 2009-12-11 | 2009-12-09 | 624.238 | 1,163 | -190 | 0.19% | 725,989 |
| 2009-12-10 | 2009-12-08 | 624.238 | 1,353 | +106 | 0.22% | 844,594 |
| 2009-12-09 | 2009-12-07 | 628.967 | 1,247 | +110 | 0.20% | 784,322 |
| 2009-12-08 | 2009-12-04 | 633.696 | 1,137 | -237 | 0.18% | 720,512 |
| 2009-12-07 | 2009-12-03 | 633.696 | 1,374 | +232 | 0.22% | 870,698 |
| 2009-12-04 | 2009-12-02 | 638.425 | 1,142 | -31 | 0.19% | 729,081 |
| 2009-12-03 | 2009-12-01 | 638.425 | 1,173 | -95 | 0.19% | 748,873 |
| 2009-12-02 | 2009-11-30 | 628.967 | 1,268 | +55 | 0.21% | 797,530 |
| 2009-12-01 | 2009-11-27 | 619.509 | 1,213 | +74 | 0.20% | 751,464 |
| 2009-11-30 | 2009-11-26 | 652.612 | 1,139 | +21 | 0.18% | 743,325 |
| 2009-11-27 | 2009-11-25 | 652.612 | 1,118 | -275 | 0.18% | 729,621 |
| 2009-11-26 | 2009-11-24 | 647.883 | 1,393 | +148 | 0.23% | 902,501 |
| 2009-11-25 | 2009-11-23 | 657.341 | 1,245 | +82 | 0.20% | 818,390 |
| 2009-11-24 | 2009-11-20 | 662.070 | 1,163 | -185 | 0.19% | 769,988 |
| 2009-11-23 | 2009-11-19 | 662.070 | 1,348 | -158 | 0.22% | 892,471 |
| 2009-11-20 | 2009-11-18 | 671.529 | 1,506 | -45 | 0.24% | 1,011,322 |
| 2009-11-19 | 2009-11-17 | 662.070 | 1,551 | +391 | 0.25% | 1,026,871 |
| 2009-11-18 | 2009-11-16 | 676.258 | 1,160 | -52 | 0.19% | 784,459 |
| 2009-11-17 | 2009-11-13 | 695.174 | 1,212 | +283 | 0.20% | 842,551 |
| 2009-11-13 | 2009-11-11 | 690.445 | 929 | +106 | 0.15% | 641,423 |
| 2009-11-12 | 2009-11-10 | 699.903 | 823 | -117 | 0.13% | 576,020 |
| 2009-11-11 | 2009-11-09 | 699.903 | 940 | +32 | 0.15% | 657,909 |
| 2009-11-10 | 2009-11-06 | 723.548 | 908 | +201 | 0.15% | 656,982 |
| 2009-11-09 | 2009-11-05 | 728.278 | 707 | +95 | 0.11% | 514,892 |
| 2009-11-06 | 2009-11-04 | 723.548 | 612 | -84 | 0.10% | 442,812 |
| 2009-11-05 | 2009-11-03 | 718.819 | 696 | -43 | 0.11% | 500,298 |
| 2009-11-02 | 2009-10-29 | 714.090 | 739 | +85 | 0.12% | 527,713 |
| 2009-10-30 | 2009-10-28 | 728.278 | 654 | -127 | 0.11% | 476,293 |
| 2009-10-29 | 2009-10-27 | 742.465 | 781 | +317 | 0.13% | 579,865 |
| 2009-10-23 | 2009-10-21 | 789.755 | 464 | -42 | 0.08% | 366,447 |
| 2009-10-22 | 2009-10-20 | 789.755 | 506 | -64 | 0.08% | 399,616 |
| 2009-10-21 | 2009-10-19 | 780.297 | 570 | -105 | 0.09% | 444,769 |
| 2009-10-20 | 2009-10-16 | 780.297 | 675 | +84 | 0.11% | 526,701 |
| 2009-10-19 | 2009-10-15 | 803.943 | 591 | -148 | 0.10% | 475,130 |
| 2009-10-16 | 2009-10-14 | 822.859 | 739 | +184 | 0.12% | 608,093 |
| 2009-10-15 | 2009-10-13 | 827.588 | 555 | -71 | 0.09% | 459,311 |
| 2009-10-14 | 2009-10-12 | 827.588 | 626 | +8 | 0.10% | 518,070 |
| 2009-10-13 | 2009-10-09 | 837.046 | 618 | -15 | 0.10% | 517,295 |
| 2009-10-12 | 2009-10-08 | 837.046 | 633 | -85 | 0.10% | 529,850 |
| 2009-10-09 | 2009-10-07 | 855.963 | 718 | +148 | 0.12% | 614,581 |
| 2009-10-08 | 2009-10-06 | 893.795 | 570 | +148 | 0.09% | 509,463 |
| 2009-10-02 | 2009-09-29 | 808.672 | 422 | -174 | 0.07% | 341,259 |
| 2009-09-30 | 2009-09-28 | 785.026 | 596 | -88 | 0.10% | 467,876 |
| 2009-09-29 | 2009-09-25 | 822.859 | 684 | +48 | 0.11% | 562,836 |
| 2009-09-28 | 2009-09-24 | 803.943 | 636 | -21 | 0.10% | 511,308 |
| 2009-09-25 | 2009-09-23 | 827.588 | 657 | +33 | 0.11% | 543,725 |
| 2009-09-24 | 2009-09-22 | 827.588 | 624 | -48 | 0.10% | 516,415 |
| 2009-09-23 | 2009-09-21 | 860.692 | 672 | -74 | 0.11% | 578,385 |
| 2009-09-22 | 2009-09-18 | 898.524 | 746 | +433 | 0.12% | 670,299 |
| 2009-09-21 | 2009-09-17 | 950.544 | 313 | -178 | 0.05% | 297,520 |
| 2009-09-18 | 2009-09-16 | 974.189 | 491 | -138 | 0.08% | 478,327 |
| 2009-09-17 | 2009-09-15 | 955.273 | 629 | +85 | 0.10% | 600,867 |
| 2009-09-16 | 2009-09-14 | 950.544 | 544 | +127 | 0.09% | 517,096 |
| 2009-09-14 | 2009-09-10 | 969.460 | 417 | +201 | 0.07% | 404,265 |
| 2009-09-11 | 2009-09-09 | 983.648 | 216 | -201 | 0.03% | 212,468 |
| 2009-09-10 | 2009-09-08 | 960.002 | 417 | +42 | 0.07% | 400,321 |
| 2009-09-09 | 2009-09-07 | 941.086 | 375 | -74 | 0.06% | 352,907 |
| 2009-09-08 | 2009-09-04 | 936.357 | 449 | +116 | 0.07% | 420,424 |
| 2009-09-04 | 2009-09-02 | 936.357 | 333 | +21 | 0.05% | 311,807 |
| 2009-09-03 | 2009-09-01 | 950.544 | 312 | -99 | 0.05% | 296,570 |
| 2009-09-02 | 2009-08-31 | 945.815 | 411 | +42 | 0.07% | 388,730 |
| 2009-09-01 | 2009-08-28 | 974.189 | 369 | +43 | 0.06% | 359,476 |
| 2009-08-31 | 2009-08-27 | 983.648 | 326 | +57 | 0.05% | 320,669 |
| 2009-08-27 | 2009-08-25 | 993.106 | 269 | -85 | 0.04% | 267,145 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 354 | -84 | 0.06% | 354,908 |
| 2009-08-25 | 2009-08-21 | 983.648 | 438 | -155 | 0.07% | 430,838 |
| 2009-08-24 | 2009-08-20 | 955.273 | 593 | +85 | 0.10% | 566,477 |
| 2009-08-21 | 2009-08-19 | 874.879 | 508 | +63 | 0.08% | 444,438 |
| 2009-08-20 | 2009-08-18 | 907.982 | 445 | +53 | 0.07% | 404,052 |
| 2009-08-19 | 2009-08-17 | 964.731 | 392 | -21 | 0.06% | 378,175 |
| 2009-08-18 | 2009-08-14 | 993.106 | 413 | +17 | 0.07% | 410,153 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 396 | -102 | 0.06% | 423,233 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 498 | +57 | 0.08% | 525,183 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 441 | +32 | 0.07% | 481,756 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 409 | -76 | 0.07% | 446,798 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 485 | -11 | 0.08% | 529,822 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 496 | -42 | 0.08% | 560,603 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 538 | +150 | 0.09% | 605,530 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 388 | -34 | 0.06% | 445,876 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 422 | +127 | 0.07% | 490,935 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 295 | -63 | 0.05% | 332,028 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 358 | -212 | 0.06% | 394,471 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 570 | +212 | 0.09% | 636,155 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 358 | -190 | 0.06% | 408,015 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 548 | -15 | 0.09% | 629,743 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 563 | +168 | 0.09% | 657,630 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 395 | +63 | 0.06% | 465,128 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 332 | +86 | 0.05% | 390,943 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 246 | -85 | 0.04% | 296,655 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 331 | +28 | 0.05% | 385,070 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 303 | +21 | 0.05% | 346,764 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 282 | +21 | 0.05% | 326,732 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 261 | -63 | 0.04% | 291,292 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 324 | +31 | 0.05% | 353,943 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 293 | +11 | 0.05% | 324,235 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 282 | -148 | 0.05% | 313,396 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 430 | -21 | 0.07% | 461,605 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 451 | +63 | 0.07% | 496,945 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 388 | +21 | 0.06% | 425,692 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 367 | -169 | 0.06% | 393,974 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 536 | +53 | 0.09% | 562,722 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 483 | +110 | 0.08% | 545,910 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 373 | +102 | 0.06% | 437,458 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 271 | +114 | 0.04% | 320,395 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 157 | +40 | 0.03% | 189,329 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 117 | -112 | 0.02% | 141,092 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 229 | +78 | 0.04% | 276,154 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 151 | +2 | 0.02% | 203,516 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 149 | +102 | 0.02% | 207,866 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 47 | +42 | 0.01% | 64,457 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 5 | -121 | 0.00% | 7,094 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 126 | +121 | 0.06% | 178,759 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 5 | -95 | 0.00% | 7,803 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 100 | +63 | 0.05% | 163,153 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 37 | +32 | 0.02% | 63,866 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 5 | -106 | 0.00% | 8,276 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 111 | -38 | 0.06% | 160,103 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 149 | -4 | 0.08% | 207,866 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 153 | +42 | 0.08% | 206,211 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 111 | -105 | 0.06% | 149,604 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 216 | +21 | 0.11% | 265,585 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 195 | +95 | 0.10% | 239,764 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 100 | +84 | 0.05% | 132,414 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 16 | -21 | 0.01% | 19,295 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 37 | -21 | 0.02% | 38,320 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 58 | -21 | 0.03% | 60,069 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 79 | +42 | 0.04% | 89,663 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 37 | -31 | 0.02% | 42,169 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 68 | -11 | 0.04% | 78,143 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 79 | +21 | 0.04% | 79,950 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 58 | -21 | 0.03% | 58,697 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 79 | +42 | 0.04% | 92,652 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 37 | +21 | 0.02% | 44,619 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 16 | -133 | 0.01% | 17,706 |
| 2009-04-17 | 2009-04-15 | 997.835 | 149 | +74 | 0.08% | 148,677 |
| 2009-04-15 | 2009-04-09 | 997.835 | 75 | -89 | 0.04% | 74,838 |
| 2009-04-14 | 2009-04-08 | 978.918 | 164 | +64 | 0.08% | 160,543 |
| 2009-04-09 | 2009-04-07 | 997.835 | 100 | +21 | 0.05% | 99,783 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 79 | +5 | 0.04% | 79,950 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 74 | +16 | 0.04% | 76,289 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 58 | -63 | 0.03% | 59,794 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 121 | -85 | 0.06% | 123,599 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 206 | +106 | 0.11% | 206,528 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 100 | +61 | 0.05% | 102,148 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 39 | -21 | 0.02% | 40,944 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 60 | +2 | 0.03% | 62,140 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 58 | -106 | 0.03% | 61,440 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 164 | +106 | 0.08% | 174,503 |
| 2009-03-24 | 2009-03-20 | 997.835 | 58 | -10 | 0.03% | 57,874 |
| 2009-03-19 | 2009-03-17 | 997.835 | 68 | -43 | 0.04% | 67,853 |
| 2009-03-17 | 2009-03-13 | 969.460 | 111 | -42 | 0.06% | 107,610 |
| 2009-03-11 | 2009-03-09 | 960.002 | 153 | -21 | 0.08% | 146,880 |
| 2009-03-10 | 2009-03-06 | 969.460 | 174 | +42 | 0.09% | 168,686 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 132 | +106 | 0.07% | 136,084 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 26 | -21 | 0.01% | 27,788 |
| 2009-03-05 | 2009-03-03 | 988.377 | 47 | -82 | 0.02% | 46,454 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 129 | -66 | 0.07% | 143,972 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 195 | +42 | 0.10% | 211,177 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 153 | +85 | 0.08% | 163,522 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 68 | -53 | 0.04% | 80,394 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 121 | -89 | 0.06% | 138,477 |
| 2009-02-24 | 2009-02-20 | 889.066 | 210 | +84 | 0.13% | 186,704 |
| 2009-02-23 | 2009-02-19 | 945.815 | 126 | -8 | 0.08% | 119,173 |
| 2009-02-20 | 2009-02-18 | 955.273 | 134 | +34 | 0.08% | 128,007 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 100 | +74 | 0.06% | 117,281 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 26 | +10 | 0.02% | 38,116 |
| 2008-05-29 | 2008-05-27 | 3930.387 | 16 | +11 | 0.01% | 62,886 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 5 | -5 | 0.00% | 24,565 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 10 | +2 | 0.01% | 47,790 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 8 | +4 | 0.01% | 60,742 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 4 | +1 | 0.01% | 58,241 |
| 2007-07-12 | 2007-07-10 | 11969.813 | 3 | +1 | 0.00% | 35,909 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy