History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 287,868 | +0 | 0.00% | 22,454 |
| 2025-10-13 | 2025-10-09 | 0.081 | 287,868 | +0 | 0.00% | 23,317 |
| 2025-10-10 | 2025-10-08 | 0.080 | 287,868 | +0 | 0.00% | 23,029 |
| 2025-10-09 | 2025-10-06 | 0.081 | 287,868 | +0 | 0.00% | 23,317 |
| 2025-10-08 | 2025-10-03 | 0.081 | 287,868 | +0 | 0.00% | 23,317 |
| 2025-10-06 | 2025-10-02 | 0.085 | 287,868 | +0 | 0.00% | 24,469 |
| 2025-10-03 | 2025-09-30 | 0.085 | 287,868 | +0 | 0.00% | 24,469 |
| 2025-10-02 | 2025-09-29 | 0.084 | 287,868 | +0 | 0.00% | 24,181 |
| 2025-09-30 | 2025-09-26 | 0.082 | 287,868 | +0 | 0.00% | 23,605 |
| 2025-09-29 | 2025-09-25 | 0.081 | 287,868 | +0 | 0.00% | 23,317 |
| 2025-09-26 | 2025-09-24 | 0.082 | 287,868 | +0 | 0.00% | 23,605 |
| 2025-09-25 | 2025-09-23 | 0.083 | 287,868 | +0 | 0.00% | 23,893 |
| 2025-09-24 | 2025-09-22 | 0.084 | 287,868 | +0 | 0.00% | 24,181 |
| 2025-09-23 | 2025-09-19 | 0.082 | 287,868 | +0 | 0.00% | 23,605 |
| 2025-09-22 | 2025-09-18 | 0.082 | 287,868 | +0 | 0.00% | 23,605 |
| 2025-09-19 | 2025-09-17 | 0.083 | 287,868 | +0 | 0.00% | 23,893 |
| 2025-09-18 | 2025-09-16 | 0.084 | 287,868 | +0 | 0.00% | 24,181 |
| 2025-09-17 | 2025-09-15 | 0.084 | 287,868 | +0 | 0.00% | 24,181 |
| 2025-09-16 | 2025-09-12 | 0.084 | 287,868 | +0 | 0.00% | 24,181 |
| 2025-09-15 | 2025-09-11 | 0.083 | 287,868 | +0 | 0.00% | 23,893 |
| 2025-09-12 | 2025-09-10 | 0.083 | 287,868 | +0 | 0.00% | 23,893 |
| 2025-09-11 | 2025-09-09 | 0.080 | 287,868 | +0 | 0.00% | 23,029 |
| 2025-09-10 | 2025-09-08 | 0.083 | 287,868 | +0 | 0.00% | 23,893 |
| 2025-09-09 | 2025-09-05 | 0.083 | 287,868 | +0 | 0.00% | 23,893 |
| 2025-09-08 | 2025-09-04 | 0.082 | 287,868 | +0 | 0.00% | 23,605 |
| 2025-09-05 | 2025-09-03 | 0.082 | 287,868 | +0 | 0.00% | 23,605 |
| 2025-09-04 | 2025-09-02 | 0.080 | 287,868 | +0 | 0.00% | 23,029 |
| 2025-09-03 | 2025-09-01 | 0.079 | 287,868 | +0 | 0.00% | 22,742 |
| 2025-09-02 | 2025-08-29 | 0.076 | 287,868 | +0 | 0.00% | 21,878 |
| 2025-09-01 | 2025-08-28 | 0.078 | 287,868 | +0 | 0.00% | 22,454 |
| 2025-08-29 | 2025-08-27 | 0.077 | 287,868 | +0 | 0.00% | 22,166 |
| 2025-08-28 | 2025-08-26 | 0.075 | 287,868 | +0 | 0.00% | 21,590 |
| 2025-08-27 | 2025-08-25 | 0.078 | 287,868 | +0 | 0.00% | 22,454 |
| 2025-08-26 | 2025-08-22 | 0.075 | 287,868 | +0 | 0.00% | 21,590 |
| 2025-08-25 | 2025-08-21 | 0.070 | 287,868 | +0 | 0.00% | 20,151 |
| 2025-08-22 | 2025-08-20 | 0.071 | 287,868 | +0 | 0.00% | 20,439 |
| 2025-08-21 | 2025-08-19 | 0.066 | 287,868 | +0 | 0.00% | 18,999 |
| 2025-08-20 | 2025-08-18 | 0.069 | 287,868 | +0 | 0.00% | 19,863 |
| 2025-08-19 | 2025-08-15 | 0.066 | 287,868 | +0 | 0.00% | 18,999 |
| 2025-08-18 | 2025-08-14 | 0.060 | 287,868 | +0 | 0.00% | 17,272 |
| 2025-08-15 | 2025-08-13 | 0.060 | 287,868 | +0 | 0.00% | 17,272 |
| 2025-08-14 | 2025-08-12 | 0.062 | 287,868 | +0 | 0.00% | 17,848 |
| 2025-08-13 | 2025-08-11 | 0.060 | 287,868 | +0 | 0.00% | 17,272 |
| 2025-08-12 | 2025-08-08 | 0.062 | 287,868 | +0 | 0.00% | 17,848 |
| 2025-08-11 | 2025-08-07 | 0.059 | 287,868 | +0 | 0.00% | 16,984 |
| 2025-08-08 | 2025-08-06 | 0.056 | 287,868 | +0 | 0.00% | 16,121 |
| 2025-08-07 | 2025-08-05 | 0.056 | 287,868 | +0 | 0.00% | 16,121 |
| 2025-08-06 | 2025-08-04 | 0.052 | 287,868 | +0 | 0.00% | 14,969 |
| 2025-08-05 | 2025-08-01 | 0.052 | 287,868 | +0 | 0.00% | 14,969 |
| 2025-08-04 | 2025-07-31 | 0.047 | 287,868 | +0 | 0.00% | 13,530 |
| 2025-08-01 | 2025-07-30 | 0.049 | 287,868 | +0 | 0.00% | 14,106 |
| 2025-07-31 | 2025-07-29 | 0.049 | 287,868 | +0 | 0.00% | 14,106 |
| 2025-07-30 | 2025-07-28 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-07-29 | 2025-07-25 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-07-28 | 2025-07-24 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-07-25 | 2025-07-23 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-07-24 | 2025-07-22 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-07-23 | 2025-07-21 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-07-22 | 2025-07-18 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-07-21 | 2025-07-17 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-07-18 | 2025-07-16 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-07-17 | 2025-07-15 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-07-16 | 2025-07-14 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-07-15 | 2025-07-11 | 0.039 | 287,868 | +0 | 0.00% | 11,227 |
| 2025-07-14 | 2025-07-10 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-07-11 | 2025-07-09 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-07-10 | 2025-07-08 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-07-09 | 2025-07-07 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-07-08 | 2025-07-04 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-07-07 | 2025-07-03 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-07-04 | 2025-07-02 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-07-03 | 2025-06-30 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-07-02 | 2025-06-27 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-30 | 2025-06-26 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-06-27 | 2025-06-25 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-06-26 | 2025-06-24 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-06-25 | 2025-06-23 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-06-24 | 2025-06-20 | 0.039 | 287,868 | +0 | 0.00% | 11,227 |
| 2025-06-23 | 2025-06-19 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-06-20 | 2025-06-18 | 0.039 | 287,868 | +0 | 0.00% | 11,227 |
| 2025-06-19 | 2025-06-17 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-18 | 2025-06-16 | 0.039 | 287,868 | +0 | 0.00% | 11,227 |
| 2025-06-17 | 2025-06-13 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-16 | 2025-06-12 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-06-13 | 2025-06-11 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-12 | 2025-06-10 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-06-11 | 2025-06-09 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-10 | 2025-06-06 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-06-09 | 2025-06-05 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-06-06 | 2025-06-04 | 0.039 | 287,868 | +0 | 0.00% | 11,227 |
| 2025-06-05 | 2025-06-03 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-06-04 | 2025-06-02 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-03 | 2025-05-30 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-06-02 | 2025-05-29 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-05-30 | 2025-05-28 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-29 | 2025-05-27 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-28 | 2025-05-26 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-05-27 | 2025-05-23 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-26 | 2025-05-22 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-05-23 | 2025-05-21 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-05-22 | 2025-05-20 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-05-21 | 2025-05-19 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-20 | 2025-05-16 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-19 | 2025-05-15 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-16 | 2025-05-14 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-05-15 | 2025-05-13 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-05-14 | 2025-05-12 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-05-13 | 2025-05-09 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-05-12 | 2025-05-08 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-05-09 | 2025-05-07 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-05-08 | 2025-05-06 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-05-07 | 2025-05-02 | 0.046 | 287,868 | +0 | 0.00% | 13,242 |
| 2025-05-06 | 2025-04-30 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-05-02 | 2025-04-29 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-04-30 | 2025-04-28 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-04-29 | 2025-04-25 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2025-04-28 | 2025-04-24 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-04-25 | 2025-04-23 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-04-24 | 2025-04-22 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-04-23 | 2025-04-17 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-04-22 | 2025-04-16 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-04-17 | 2025-04-15 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-04-16 | 2025-04-14 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-04-15 | 2025-04-11 | 0.043 | 287,868 | +0 | 0.00% | 12,378 |
| 2025-04-14 | 2025-04-10 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-04-11 | 2025-04-09 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-04-10 | 2025-04-08 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-04-09 | 2025-04-07 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-04-08 | 2025-04-03 | 0.044 | 287,868 | +0 | 0.00% | 12,666 |
| 2025-04-07 | 2025-04-02 | 0.045 | 287,868 | +0 | 0.00% | 12,954 |
| 2025-04-03 | 2025-04-01 | 0.042 | 287,868 | +0 | 0.00% | 12,090 |
| 2025-04-02 | 2025-03-31 | 0.041 | 287,868 | +0 | 0.00% | 11,803 |
| 2025-04-01 | 2025-03-28 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-03-31 | 2025-03-27 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-03-28 | 2025-03-26 | 0.033 | 287,868 | +0 | 0.00% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.032 | 287,868 | +0 | 0.00% | 9,212 |
| 2025-03-26 | 2025-03-24 | 0.033 | 287,868 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.034 | 287,868 | +0 | 0.00% | 9,788 |
| 2025-03-24 | 2025-03-20 | 0.033 | 287,868 | +0 | 0.00% | 9,500 |
| 2025-03-21 | 2025-03-19 | 0.034 | 287,868 | +0 | 0.00% | 9,788 |
| 2025-03-20 | 2025-03-18 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-19 | 2025-03-17 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-18 | 2025-03-14 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-17 | 2025-03-13 | 0.034 | 287,868 | +0 | 0.00% | 9,788 |
| 2025-03-14 | 2025-03-12 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-13 | 2025-03-11 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-12 | 2025-03-10 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-11 | 2025-03-07 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-03-10 | 2025-03-06 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-03-07 | 2025-03-05 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-03-06 | 2025-03-04 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-05 | 2025-03-03 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-04 | 2025-02-28 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-03-03 | 2025-02-27 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-28 | 2025-02-26 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-27 | 2025-02-25 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-26 | 2025-02-24 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-25 | 2025-02-21 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-02-24 | 2025-02-20 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-21 | 2025-02-19 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-20 | 2025-02-18 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-19 | 2025-02-17 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-18 | 2025-02-14 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-17 | 2025-02-13 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-14 | 2025-02-12 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-02-13 | 2025-02-11 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-02-12 | 2025-02-10 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-02-11 | 2025-02-07 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-02-10 | 2025-02-06 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-02-07 | 2025-02-05 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-02-06 | 2025-02-04 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-02-05 | 2025-02-03 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-02-04 | 2025-01-28 | 0.039 | 287,868 | +0 | 0.00% | 11,227 |
| 2025-02-03 | 2025-01-24 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-27 | 2025-01-23 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-24 | 2025-01-22 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-23 | 2025-01-21 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-01-22 | 2025-01-20 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-01-21 | 2025-01-17 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2025-01-20 | 2025-01-16 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-17 | 2025-01-15 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-01-16 | 2025-01-14 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-01-15 | 2025-01-13 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-01-14 | 2025-01-10 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2025-01-13 | 2025-01-09 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-10 | 2025-01-08 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-09 | 2025-01-07 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-08 | 2025-01-06 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-07 | 2025-01-03 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2025-01-06 | 2025-01-02 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-03 | 2024-12-31 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2025-01-02 | 2024-12-27 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2024-12-30 | 2024-12-24 | 0.040 | 287,868 | +0 | 0.00% | 11,515 |
| 2024-12-27 | 2024-12-20 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2024-12-23 | 2024-12-19 | 0.038 | 287,868 | +0 | 0.00% | 10,939 |
| 2024-12-20 | 2024-12-18 | 0.034 | 287,868 | +0 | 0.00% | 9,788 |
| 2024-12-19 | 2024-12-17 | 0.033 | 287,868 | +0 | 0.00% | 9,500 |
| 2024-12-18 | 2024-12-16 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2024-12-17 | 2024-12-13 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2024-12-16 | 2024-12-12 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2024-12-13 | 2024-12-11 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2024-12-12 | 2024-12-10 | 0.035 | 287,868 | +0 | 0.00% | 10,075 |
| 2024-12-11 | 2024-12-09 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2024-12-10 | 2024-12-06 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2024-12-09 | 2024-12-05 | 0.036 | 287,868 | +0 | 0.00% | 10,363 |
| 2024-12-06 | 2024-12-04 | 0.037 | 287,868 | +0 | 0.00% | 10,651 |
| 2024-12-05 | 2024-12-03 | 0.038 | 287,868 | -30,000 | 0.00% | 10,939 |
| 2024-10-08 | 2024-10-04 | 0.043 | 317,868 | -24,943 | 0.00% | 13,668 |
| 2024-03-26 | 2024-03-22 | 0.065 | 342,811 | +55,961 | 0.00% | 22,283 |
| 2021-08-02 | 2021-07-29 | 0.129 | 286,850 | -200,000 | 0.00% | 37,004 |
| 2020-03-16 | 2020-03-12 | 0.064 | 486,850 | -21 | 0.00% | 31,158 |
| 2020-01-29 | 2020-01-22 | 0.074 | 486,871 | -63 | 0.00% | 36,028 |
| 2020-01-06 | 2020-01-02 | 0.069 | 486,934 | -50,000 | 0.00% | 33,598 |
| 2019-01-09 | 2019-01-07 | 0.032 | 536,934 | -400,000 | 0.01% | 17,182 |
| 2019-01-08 | 2019-01-04 | 0.032 | 936,934 | +400,000 | 0.01% | 29,982 |
| 2018-12-12 | 2018-12-10 | 0.041 | 536,934 | -4,210,000 | 0.01% | 22,014 |
| 2018-12-07 | 2018-12-05 | 0.036 | 4,746,934 | -3,200,000 | 0.05% | 170,890 |
| 2018-12-03 | 2018-11-29 | 0.036 | 7,946,934 | -12,325,000 | 0.08% | 286,090 |
| 2018-11-30 | 2018-11-28 | 0.034 | 20,271,934 | -7,000,000 | 0.20% | 689,246 |
| 2018-11-19 | 2018-11-15 | 0.031 | 27,271,934 | -865,000 | 0.27% | 845,430 |
| 2018-11-14 | 2018-11-12 | 0.031 | 28,136,934 | -905,000 | 0.28% | 872,245 |
| 2018-11-12 | 2018-11-08 | 0.032 | 29,041,934 | -1,380,000 | 0.29% | 929,342 |
| 2018-11-09 | 2018-11-07 | 0.032 | 30,421,934 | -450,000 | 0.31% | 973,502 |
| 2018-11-08 | 2018-11-06 | 0.032 | 30,871,934 | -10,015,000 | 0.31% | 987,902 |
| 2018-11-07 | 2018-11-05 | 0.030 | 40,886,934 | -3,010,000 | 0.41% | 1,226,608 |
| 2018-11-06 | 2018-11-02 | 0.030 | 43,896,934 | -14,210,000 | 0.44% | 1,316,908 |
| 2018-11-05 | 2018-11-01 | 0.029 | 58,106,934 | -2,500,000 | 0.58% | 1,685,101 |
| 2018-11-02 | 2018-10-31 | 0.029 | 60,606,934 | +260,000 | 0.61% | 1,757,601 |
| 2018-11-01 | 2018-10-30 | 0.031 | 60,346,934 | -1,290,000 | 0.61% | 1,870,755 |
| 2018-10-31 | 2018-10-29 | 0.032 | 61,636,934 | -105,000 | 0.62% | 1,972,382 |
| 2018-10-30 | 2018-10-26 | 0.031 | 61,741,934 | -1,660,000 | 0.62% | 1,914,000 |
| 2018-10-29 | 2018-10-25 | 0.030 | 63,401,934 | -8,675,000 | 0.64% | 1,902,058 |
| 2018-10-24 | 2018-10-22 | 0.037 | 72,076,934 | -1,080,000 | 0.72% | 2,666,847 |
| 2018-10-23 | 2018-10-19 | 0.033 | 73,156,934 | -5,065,000 | 0.74% | 2,414,179 |
| 2018-10-22 | 2018-10-18 | 0.033 | 78,221,934 | -3,170,000 | 0.79% | 2,581,324 |
| 2018-10-16 | 2018-10-12 | 0.033 | 81,391,934 | -4,815,000 | 0.82% | 2,685,934 |
| 2018-10-12 | 2018-10-10 | 0.038 | 86,206,934 | -3,680,000 | 0.87% | 3,275,863 |
| 2018-10-10 | 2018-10-08 | 0.039 | 89,886,934 | -1,230,000 | 0.90% | 3,505,590 |
| 2018-06-12 | 2018-06-08 | 0.058 | 91,116,934 | -495,000 | 0.92% | 5,284,782 |
| 2018-06-11 | 2018-06-07 | 0.057 | 91,611,934 | -5,000 | 0.92% | 5,221,880 |
| 2018-06-07 | 2018-06-05 | 0.056 | 91,616,934 | +100,000 | 0.92% | 5,130,548 |
| 2018-06-06 | 2018-06-04 | 0.058 | 91,516,934 | +400,000 | 0.92% | 5,307,982 |
| 2018-05-17 | 2018-05-15 | 0.064 | 91,116,934 | -150,000 | 0.92% | 5,831,484 |
| 2018-05-14 | 2018-05-10 | 0.064 | 91,266,934 | -250,000 | 0.92% | 5,841,084 |
| 2018-05-10 | 2018-05-08 | 0.065 | 91,516,934 | +400,000 | 0.92% | 5,948,601 |
| 2018-05-09 | 2018-05-07 | 0.065 | 91,116,934 | -500,000 | 0.92% | 5,922,601 |
| 2018-05-03 | 2018-04-30 | 0.067 | 91,616,934 | +500,000 | 0.92% | 6,138,335 |
| 2018-05-02 | 2018-04-27 | 0.069 | 91,116,934 | -300,000 | 0.92% | 6,287,068 |
| 2018-04-27 | 2018-04-25 | 0.071 | 91,416,934 | +100,000 | 0.92% | 6,490,602 |
| 2018-04-26 | 2018-04-24 | 0.072 | 91,316,934 | +200,000 | 0.92% | 6,574,819 |
| 2018-04-13 | 2018-04-11 | 0.076 | 91,116,934 | -400,000 | 0.92% | 6,924,887 |
| 2018-04-12 | 2018-04-10 | 0.079 | 91,516,934 | +400,000 | 0.92% | 7,229,838 |
| 2018-04-11 | 2018-04-09 | 0.078 | 91,116,934 | -300,000 | 0.92% | 7,107,121 |
| 2018-04-10 | 2018-04-06 | 0.076 | 91,416,934 | +300,000 | 0.92% | 6,947,687 |
| 2018-04-09 | 2018-04-04 | 0.076 | 91,116,934 | -170,000 | 0.92% | 6,924,887 |
| 2018-04-06 | 2018-04-03 | 0.077 | 91,286,934 | -130,000 | 0.92% | 7,029,094 |
| 2018-04-04 | 2018-03-29 | 0.078 | 91,416,934 | +300,000 | 0.92% | 7,130,521 |
| 2018-03-29 | 2018-03-27 | 0.080 | 91,116,934 | -300,000 | 0.92% | 7,289,355 |
| 2018-03-20 | 2018-03-16 | 0.086 | 91,416,934 | +300,000 | 0.92% | 7,861,856 |
| 2018-03-19 | 2018-03-15 | 0.087 | 91,116,934 | -155,000 | 0.92% | 7,927,173 |
| 2018-03-16 | 2018-03-14 | 0.088 | 91,271,934 | +155,000 | 0.92% | 8,031,930 |
| 2018-01-30 | 2018-01-26 | 0.094 | 91,116,934 | -100,000 | 0.92% | 8,564,992 |
| 2018-01-29 | 2018-01-25 | 0.095 | 91,216,934 | +100,000 | 0.92% | 8,665,609 |
| 2018-01-25 | 2018-01-23 | 0.100 | 91,116,934 | -6,000,000 | 0.92% | 9,111,693 |
| 2018-01-22 | 2018-01-18 | 0.109 | 97,116,934 | +900,000 | 0.98% | 10,585,746 |
| 2018-01-19 | 2018-01-17 | 0.108 | 96,216,934 | -1,175,000 | 0.97% | 10,391,429 |
| 2018-01-10 | 2018-01-08 | 0.102 | 97,391,934 | -70,000 | 0.98% | 9,933,977 |
| 2018-01-09 | 2018-01-05 | 0.123 | 97,461,934 | -13,129,670 | 0.98% | 11,987,818 |
| 2018-01-08 | 2018-01-04 | 0.138 | 110,591,604 | +100,000 | 1.11% | 15,261,641 |
| 2017-12-19 | 2017-12-15 | 0.086 | 110,491,604 | +100,754,670 | 1.11% | 9,502,278 |
| 2017-12-13 | 2017-12-11 | 0.076 | 9,736,934 | +800,000 | 0.59% | 740,007 |
| 2017-12-07 | 2017-12-05 | 0.090 | 8,936,934 | -14,000 | 0.54% | 804,324 |
| 2017-11-16 | 2017-11-14 | 0.185 | 8,950,934 | +2,523,760 | 0.54% | 1,657,938 |
| 2017-11-03 | 2017-11-01 | 0.223 | 6,427,174 | -35,903 | 0.54% | 1,432,149 |
| 2017-10-25 | 2017-10-23 | 0.178 | 6,463,077 | +1,177,594 | 0.54% | 1,152,120 |
| 2017-10-24 | 2017-10-20 | 0.174 | 5,285,483 | +1,016,034 | 0.44% | 920,117 |
| 2017-10-23 | 2017-10-19 | 0.173 | 4,269,449 | +2,146,955 | 0.36% | 737,296 |
| 2017-10-20 | 2017-10-18 | 0.173 | 2,122,494 | +1,690,996 | 0.18% | 366,536 |
| 2017-09-07 | 2017-09-05 | 0.205 | 431,498 | -35,902 | 0.04% | 88,337 |
| 2017-09-05 | 2017-09-01 | 0.163 | 467,400 | +35,902 | 0.04% | 76,159 |
| 2017-08-01 | 2017-07-28 | 0.164 | 431,498 | -215,413 | 0.04% | 70,910 |
| 2017-07-31 | 2017-07-27 | 0.173 | 646,911 | -28,722 | 0.05% | 111,716 |
| 2017-06-28 | 2017-06-26 | 0.390 | 675,633 | -100,526 | 0.06% | 263,461 |
| 2017-06-26 | 2017-06-22 | 0.397 | 776,159 | +100,526 | 0.07% | 308,066 |
| 2017-06-22 | 2017-06-20 | 0.390 | 675,633 | -100,526 | 0.06% | 263,461 |
| 2017-06-20 | 2017-06-16 | 0.404 | 776,159 | -64,624 | 0.07% | 313,471 |
| 2017-06-19 | 2017-06-15 | 0.383 | 840,783 | +165,150 | 0.07% | 322,007 |
| 2017-06-06 | 2017-06-02 | 0.460 | 675,633 | +107,707 | 0.06% | 310,508 |
| 2017-06-02 | 2017-05-31 | 0.480 | 567,926 | +143,609 | 0.05% | 272,872 |
| 2017-06-01 | 2017-05-29 | 0.467 | 424,317 | -35,903 | 0.04% | 197,963 |
| 2017-05-31 | 2017-05-26 | 0.411 | 460,220 | -107,706 | 0.04% | 189,076 |
| 2017-05-29 | 2017-05-25 | 0.404 | 567,926 | -107,707 | 0.05% | 229,371 |
| 2017-05-26 | 2017-05-24 | 0.362 | 675,633 | -86,165 | 0.06% | 244,643 |
| 2017-05-15 | 2017-05-11 | 0.376 | 761,798 | -114,888 | 0.06% | 286,452 |
| 2017-05-12 | 2017-05-10 | 0.362 | 876,686 | +114,888 | 0.07% | 317,443 |
| 2017-05-11 | 2017-05-09 | 0.425 | 761,798 | +21,541 | 0.06% | 323,585 |
| 2017-05-09 | 2017-05-05 | 0.425 | 740,257 | +21,541 | 0.06% | 314,435 |
| 2017-05-05 | 2017-05-02 | 0.425 | 718,716 | +122,068 | 0.06% | 305,285 |
| 2017-05-04 | 2017-04-28 | 0.487 | 596,648 | +28,722 | 0.05% | 290,827 |
| 2017-04-28 | 2017-04-26 | 0.564 | 567,926 | +71,804 | 0.05% | 320,328 |
| 2017-04-26 | 2017-04-24 | 0.585 | 496,122 | +35,902 | 0.04% | 290,192 |
| 2017-04-24 | 2017-04-20 | 0.675 | 460,220 | -57,443 | 0.04% | 310,853 |
| 2017-04-20 | 2017-04-18 | 0.641 | 517,663 | +35,902 | 0.04% | 331,630 |
| 2017-04-19 | 2017-04-13 | 0.668 | 481,761 | -7,180 | 0.04% | 322,048 |
| 2017-04-13 | 2017-04-11 | 0.634 | 488,941 | +57,443 | 0.04% | 309,825 |
| 2017-04-11 | 2017-04-07 | 0.696 | 431,498 | +107,707 | 0.04% | 300,467 |
| 2017-04-10 | 2017-04-06 | 0.710 | 323,791 | +143,609 | 0.03% | 229,976 |
| 2017-04-07 | 2017-04-05 | 0.822 | 180,182 | -86,165 | 0.02% | 148,051 |
| 2017-04-06 | 2017-04-03 | 0.710 | 266,347 | +150,789 | 0.02% | 189,176 |
| 2017-04-05 | 2017-03-31 | 0.947 | 115,558 | +14,361 | 0.01% | 109,435 |
| 2017-03-31 | 2017-03-29 | 1.114 | 101,197 | -14,361 | 0.01% | 112,747 |
| 2017-03-22 | 2017-03-20 | 1.058 | 115,558 | -35,902 | 0.01% | 122,310 |
| 2017-03-21 | 2017-03-17 | 0.919 | 151,460 | -43,083 | 0.02% | 139,216 |
| 2017-03-20 | 2017-03-16 | 0.808 | 194,543 | -21,541 | 0.02% | 157,142 |
| 2017-03-15 | 2017-03-13 | 0.766 | 216,084 | -21,542 | 0.03% | 165,514 |
| 2017-03-13 | 2017-03-09 | 0.710 | 237,626 | -7,180 | 0.03% | 168,777 |
| 2017-03-10 | 2017-03-08 | 0.766 | 244,806 | -21,541 | 0.03% | 187,514 |
| 2017-03-09 | 2017-03-07 | 0.794 | 266,347 | +21,541 | 0.03% | 211,432 |
| 2017-03-02 | 2017-02-28 | 0.682 | 244,806 | -35,902 | 0.03% | 167,058 |
| 2017-02-28 | 2017-02-24 | 0.675 | 280,708 | +35,902 | 0.03% | 189,603 |
| 2017-02-22 | 2017-02-20 | 0.752 | 244,806 | +21,541 | 0.03% | 184,104 |
| 2017-02-21 | 2017-02-17 | 0.836 | 223,265 | +28,722 | 0.03% | 186,561 |
| 2017-02-20 | 2017-02-16 | 0.836 | 194,543 | +82,575 | 0.02% | 162,561 |
| 2017-02-17 | 2017-02-15 | 0.947 | 111,968 | +28,722 | 0.01% | 106,035 |
| 2017-02-15 | 2017-02-13 | 0.877 | 83,246 | +21,542 | 0.01% | 73,039 |
| 2017-02-10 | 2017-02-08 | 0.850 | 61,704 | -50,264 | 0.01% | 52,419 |
| 2017-02-09 | 2017-02-07 | 0.933 | 111,968 | +64,624 | 0.01% | 104,476 |
| 2017-02-01 | 2017-01-25 | 1.685 | 47,344 | -14,360 | 0.01% | 79,781 |
| 2017-01-13 | 2017-01-11 | 1.783 | 61,704 | -7,181 | 0.01% | 109,995 |
| 2017-01-09 | 2017-01-05 | 1.810 | 68,885 | +7,181 | 0.01% | 124,714 |
| 2017-01-03 | 2016-12-29 | 1.783 | 61,704 | -17,952 | 0.01% | 109,995 |
| 2016-12-28 | 2016-12-22 | 1.866 | 79,656 | -7,180 | 0.01% | 148,652 |
| 2016-12-20 | 2016-12-16 | 1.810 | 86,836 | -10,771 | 0.01% | 157,214 |
| 2016-12-12 | 2016-12-08 | 1.629 | 97,607 | -43,082 | 0.01% | 159,043 |
| 2016-12-09 | 2016-12-07 | 1.657 | 140,689 | -7,181 | 0.02% | 233,161 |
| 2016-12-08 | 2016-12-06 | 1.462 | 147,870 | +57,444 | 0.02% | 216,231 |
| 2016-12-07 | 2016-12-05 | 1.852 | 90,426 | +28,722 | 0.01% | 167,492 |
| 2016-11-14 | 2016-11-10 | 1.880 | 61,704 | +14,360 | 0.01% | 116,010 |
| 2016-11-11 | 2016-11-09 | 1.810 | 47,344 | -14,360 | 0.01% | 85,715 |
| 2016-10-31 | 2016-10-27 | 1.532 | 61,704 | +14,360 | 0.01% | 94,527 |
| 2016-10-27 | 2016-10-25 | 1.588 | 47,344 | -71,804 | 0.01% | 75,165 |
| 2016-10-25 | 2016-10-20 | 1.365 | 119,148 | -14,361 | 0.01% | 162,615 |
| 2016-10-17 | 2016-10-13 | 1.239 | 133,509 | -14,361 | 0.02% | 165,481 |
| 2016-09-27 | 2016-09-23 | 1.017 | 147,870 | -7,180 | 0.02% | 150,332 |
| 2016-09-23 | 2016-09-21 | 1.045 | 155,050 | -130 | 0.02% | 161,950 |
| 2016-09-21 | 2016-09-19 | 1.045 | 155,180 | -71,804 | 0.02% | 162,086 |
| 2016-09-20 | 2016-09-15 | 0.947 | 226,984 | +7,180 | 0.03% | 214,957 |
| 2016-05-23 | 2016-05-19 | 0.592 | 219,804 | -17,951 | 0.03% | 130,099 |
| 2016-03-09 | 2016-03-07 | 0.585 | 237,755 | +10,053 | 0.03% | 139,068 |
| 2016-02-25 | 2016-02-23 | 0.696 | 227,702 | -9,335 | 0.03% | 158,557 |
| 2015-12-29 | 2015-12-24 | 0.536 | 237,037 | -14,361 | 0.07% | 127,094 |
| 2015-12-23 | 2015-12-21 | 0.273 | 251,398 | -14,362 | 0.08% | 68,596 |
| 2015-12-22 | 2015-12-18 | 0.273 | 265,760 | -249,689 | 0.08% | 72,515 |
| 2015-12-21 | 2015-12-17 | 0.287 | 515,449 | +27,853 | 0.08% | 148,046 |
| 2015-12-08 | 2015-12-04 | 0.366 | 487,596 | -16,712 | 0.08% | 178,559 |
| 2015-11-26 | 2015-11-24 | 0.370 | 504,308 | -69,633 | 0.08% | 186,490 |
| 2015-11-16 | 2015-11-12 | 0.381 | 573,941 | -23,675 | 0.09% | 218,421 |
| 2015-11-12 | 2015-11-10 | 0.406 | 597,616 | -83,561 | 0.09% | 242,450 |
| 2015-11-10 | 2015-11-06 | 0.391 | 681,177 | -16,712 | 0.11% | 266,568 |
| 2015-11-09 | 2015-11-05 | 0.395 | 697,889 | -27,853 | 0.11% | 275,614 |
| 2015-10-27 | 2015-10-23 | 0.424 | 725,742 | -47,351 | 0.11% | 307,458 |
| 2015-10-20 | 2015-10-16 | 0.427 | 773,093 | -25,068 | 0.12% | 330,294 |
| 2015-10-14 | 2015-10-12 | 0.399 | 798,161 | +64,063 | 0.12% | 318,079 |
| 2015-10-13 | 2015-10-09 | 0.416 | 734,098 | +27,853 | 0.11% | 305,727 |
| 2015-10-05 | 2015-09-30 | 0.416 | 706,245 | -55,707 | 0.11% | 294,127 |
| 2015-10-02 | 2015-09-29 | 0.406 | 761,952 | +139,267 | 0.12% | 309,120 |
| 2015-09-30 | 2015-09-25 | 0.416 | 622,685 | +33,425 | 0.10% | 259,327 |
| 2015-09-29 | 2015-09-24 | 0.463 | 589,260 | +55,706 | 0.09% | 272,909 |
| 2015-09-07 | 2015-09-02 | 0.560 | 533,554 | -11,141 | 0.08% | 298,830 |
| 2015-08-11 | 2015-08-07 | 0.890 | 544,695 | +27,853 | 0.08% | 484,983 |
| 2015-08-10 | 2015-08-06 | 0.894 | 516,842 | -27,853 | 0.08% | 462,039 |
| 2015-08-05 | 2015-08-03 | 0.933 | 544,695 | +55,707 | 0.08% | 508,450 |
| 2015-07-22 | 2015-07-20 | 1.005 | 488,988 | -11,142 | 0.09% | 491,562 |
| 2015-07-21 | 2015-07-17 | 1.023 | 500,130 | +66,849 | 0.09% | 511,740 |
| 2015-06-23 | 2015-06-19 | 1.454 | 433,281 | -87,739 | 0.08% | 630,008 |
| 2015-06-17 | 2015-06-15 | 1.328 | 521,020 | -5,570 | 0.10% | 692,114 |
| 2015-06-12 | 2015-06-10 | 1.239 | 526,590 | +5,570 | 0.10% | 652,249 |
| 2015-06-11 | 2015-06-09 | 1.257 | 521,020 | +83,561 | 0.10% | 654,703 |
| 2015-06-10 | 2015-06-08 | 1.364 | 437,459 | +32,031 | 0.08% | 596,819 |
| 2015-06-09 | 2015-06-05 | 1.418 | 405,428 | -69,634 | 0.08% | 574,953 |
| 2015-06-08 | 2015-06-04 | 1.490 | 475,062 | +41,781 | 0.09% | 707,816 |
| 2015-06-05 | 2015-06-03 | 1.382 | 433,281 | +13,926 | 0.08% | 598,897 |
| 2015-06-04 | 2015-06-02 | 1.472 | 419,355 | +27,854 | 0.08% | 617,287 |
| 2015-06-01 | 2015-05-28 | 1.454 | 391,501 | +55,706 | 0.07% | 569,259 |
| 2015-05-28 | 2015-05-26 | 1.508 | 335,795 | -172,691 | 0.06% | 506,344 |
| 2015-05-27 | 2015-05-22 | 1.490 | 508,486 | +194,974 | 0.09% | 757,615 |
| 2015-05-26 | 2015-05-21 | 1.526 | 313,512 | +41,606 | 0.06% | 478,371 |
| 2015-05-22 | 2015-05-20 | 1.275 | 271,906 | +13,927 | 0.05% | 346,552 |
| 2015-05-21 | 2015-05-19 | 1.221 | 257,979 | +13,927 | 0.05% | 314,909 |
| 2015-05-20 | 2015-05-18 | 1.257 | 244,052 | -27,854 | 0.05% | 306,671 |
| 2015-05-19 | 2015-05-15 | 1.221 | 271,906 | +33,424 | 0.05% | 331,909 |
| 2015-05-18 | 2015-05-14 | 1.364 | 238,482 | +108,629 | 0.04% | 325,358 |
| 2015-05-15 | 2015-05-13 | 1.149 | 129,853 | +9,748 | 0.02% | 149,184 |
| 2015-05-14 | 2015-05-12 | 1.364 | 120,105 | -11,141 | 0.02% | 163,858 |
| 2015-05-12 | 2015-05-08 | 1.705 | 131,246 | +19,497 | 0.22% | 223,821 |
| 2015-05-08 | 2015-05-06 | 2.154 | 111,749 | +8,356 | 0.19% | 240,722 |
| 2015-05-04 | 2015-04-29 | 2.118 | 103,393 | +6,964 | 0.17% | 219,010 |
| 2015-04-30 | 2015-04-28 | 1.975 | 96,429 | +8,356 | 0.16% | 190,411 |
| 2015-04-29 | 2015-04-27 | 2.046 | 88,073 | -1,741 | 0.15% | 180,235 |
| 2015-04-28 | 2015-04-24 | 2.082 | 89,814 | +19,497 | 0.15% | 187,022 |
| 2015-04-27 | 2015-04-23 | 2.190 | 70,317 | +30,639 | 0.12% | 153,997 |
| 2015-04-23 | 2015-04-21 | 2.513 | 39,678 | +25,068 | 0.07% | 99,717 |
| 2015-04-22 | 2015-04-20 | 2.477 | 14,610 | -13,927 | 0.02% | 36,193 |
| 2015-04-21 | 2015-04-17 | 2.585 | 28,537 | +13,927 | 0.05% | 73,767 |
| 2015-04-16 | 2015-04-14 | 3.554 | 14,610 | -4,178 | 0.02% | 51,929 |
| 2015-04-15 | 2015-04-13 | 2.800 | 18,788 | -11,489 | 0.03% | 52,613 |
| 2015-04-14 | 2015-04-10 | 1.300 | 30,277 | +5,570 | 0.05% | 39,374 |
| 2015-04-13 | 2015-04-09 | 1.149 | 24,707 | -33,953 | 0.04% | 28,394 |
| 2015-04-02 | 2015-03-31 | 1.307 | 58,660 | +10,581 | 0.04% | 76,640 |
| 2015-04-01 | 2015-03-30 | 1.307 | 48,079 | -2,314 | 0.03% | 62,816 |
| 2015-03-31 | 2015-03-27 | 1.319 | 50,393 | +9,919 | 0.04% | 66,448 |
| 2015-03-09 | 2015-03-05 | 1.621 | 40,474 | -8,266 | 0.03% | 65,610 |
| 2015-03-05 | 2015-03-03 | 1.536 | 48,740 | -28,436 | 0.03% | 74,882 |
| 2015-01-14 | 2015-01-12 | 1.367 | 77,176 | -5,114 | 0.05% | 105,499 |
| 2015-01-13 | 2015-01-09 | 1.524 | 82,290 | -21,741 | 0.06% | 125,431 |
| 2014-12-10 | 2014-12-08 | 2.734 | 104,031 | +8,267 | 0.07% | 284,420 |
| 2014-12-01 | 2014-11-27 | 3.145 | 95,764 | +3,967 | 0.07% | 301,206 |
| 2014-11-27 | 2014-11-25 | 3.145 | 91,797 | -8,266 | 0.06% | 288,729 |
| 2014-11-26 | 2014-11-24 | 3.145 | 100,063 | -41,331 | 0.07% | 314,728 |
| 2014-11-25 | 2014-11-21 | 3.145 | 141,394 | +12,564 | 0.10% | 444,726 |
| 2014-11-24 | 2014-11-20 | 3.145 | 128,830 | -8,266 | 0.09% | 405,209 |
| 2014-11-19 | 2014-11-17 | 3.085 | 137,096 | +8,266 | 0.10% | 422,915 |
| 2014-11-18 | 2014-11-14 | 3.145 | 128,830 | +56,542 | 0.09% | 405,209 |
| 2014-11-13 | 2014-11-11 | 3.266 | 72,288 | +3,306 | 0.05% | 236,112 |
| 2014-11-11 | 2014-11-07 | 3.508 | 68,982 | +13,226 | 0.05% | 242,004 |
| 2014-11-10 | 2014-11-06 | 3.629 | 55,756 | +9,920 | 0.04% | 202,349 |
| 2014-11-07 | 2014-11-05 | 4.053 | 45,836 | -6,282 | 0.03% | 185,755 |
| 2014-11-04 | 2014-10-31 | 3.569 | 52,118 | +3,637 | 0.04% | 185,994 |
| 2014-10-27 | 2014-10-23 | 4.053 | 48,481 | -18,186 | 0.04% | 196,474 |
| 2014-10-23 | 2014-10-21 | 3.871 | 66,667 | +18,186 | 0.05% | 258,077 |
| 2014-10-17 | 2014-10-15 | 3.932 | 48,481 | -2,315 | 0.04% | 190,609 |
| 2014-10-16 | 2014-10-14 | 3.932 | 50,796 | -8,266 | 0.04% | 199,711 |
| 2014-10-10 | 2014-10-08 | 4.113 | 59,062 | -2,315 | 0.05% | 242,927 |
| 2014-10-07 | 2014-10-03 | 4.113 | 61,377 | -8,266 | 0.05% | 252,449 |
| 2014-10-06 | 2014-09-30 | 4.053 | 69,643 | +1,653 | 0.06% | 282,235 |
| 2014-10-03 | 2014-09-29 | 4.053 | 67,990 | +19,509 | 0.05% | 275,536 |
| 2014-09-30 | 2014-09-26 | 4.295 | 48,481 | +2,645 | 0.04% | 208,204 |
| 2014-09-25 | 2014-09-23 | 4.536 | 45,836 | -3,637 | 0.04% | 207,934 |
| 2014-09-24 | 2014-09-22 | 4.778 | 49,473 | -34,719 | 0.04% | 236,403 |
| 2014-09-23 | 2014-09-19 | 4.234 | 84,192 | -8,266 | 0.07% | 356,473 |
| 2014-09-22 | 2014-09-18 | 3.932 | 92,458 | +2,645 | 0.07% | 363,510 |
| 2014-09-19 | 2014-09-17 | 3.932 | 89,813 | +8,267 | 0.07% | 353,111 |
| 2014-09-17 | 2014-09-15 | 4.053 | 81,546 | +2,645 | 0.07% | 330,473 |
| 2014-09-16 | 2014-09-12 | 3.992 | 78,901 | +19,839 | 0.06% | 314,981 |
| 2014-09-15 | 2014-09-11 | 4.174 | 59,062 | +8,266 | 0.05% | 246,499 |
| 2014-09-05 | 2014-09-03 | 4.295 | 50,796 | -1,984 | 0.04% | 218,145 |
| 2014-09-01 | 2014-08-28 | 4.536 | 52,780 | +8,267 | 0.05% | 239,436 |
| 2014-08-29 | 2014-08-27 | 4.657 | 44,513 | -8,267 | 0.04% | 207,317 |
| 2014-08-27 | 2014-08-25 | 4.597 | 52,780 | +10,912 | 0.05% | 242,628 |
| 2014-08-26 | 2014-08-22 | 4.899 | 41,868 | -8,266 | 0.04% | 205,128 |
| 2014-08-25 | 2014-08-21 | 4.597 | 50,134 | +8,266 | 0.05% | 230,465 |
| 2014-08-21 | 2014-08-19 | 5.020 | 41,868 | -13,557 | 0.04% | 210,193 |
| 2014-08-07 | 2014-08-05 | 4.476 | 55,425 | -8,266 | 0.05% | 248,082 |
| 2014-08-05 | 2014-08-01 | 4.355 | 63,691 | +8,266 | 0.06% | 277,376 |
| 2014-07-15 | 2014-07-11 | 4.597 | 55,425 | +1,323 | 0.05% | 254,787 |
| 2014-07-09 | 2014-07-07 | 4.657 | 54,102 | -15,872 | 0.05% | 251,978 |
| 2014-07-08 | 2014-07-04 | 4.657 | 69,974 | +1,654 | 0.07% | 325,901 |
| 2014-07-03 | 2014-06-30 | 4.476 | 68,320 | -1,654 | 0.07% | 305,800 |
| 2014-06-26 | 2014-06-24 | 4.476 | 69,974 | +992 | 0.07% | 313,204 |
| 2014-06-20 | 2014-06-18 | 4.657 | 68,982 | +24,799 | 0.07% | 321,281 |
| 2014-06-19 | 2014-06-17 | 4.718 | 44,183 | -16,532 | 0.04% | 208,453 |
| 2014-06-17 | 2014-06-13 | 4.778 | 60,715 | +16,532 | 0.06% | 290,123 |
| 2014-06-16 | 2014-06-12 | 4.899 | 44,183 | -6,282 | 0.04% | 216,470 |
| 2014-06-13 | 2014-06-11 | 4.839 | 50,465 | +1,653 | 0.05% | 244,196 |
| 2014-06-12 | 2014-06-10 | 4.839 | 48,812 | -330 | 0.05% | 236,197 |
| 2014-06-11 | 2014-06-09 | 4.718 | 49,142 | -1,654 | 0.05% | 231,849 |
| 2014-06-10 | 2014-06-06 | 4.657 | 50,796 | +1,654 | 0.05% | 236,580 |
| 2014-06-05 | 2014-06-03 | 4.778 | 49,142 | +8,266 | 0.05% | 234,822 |
| 2014-06-03 | 2014-05-29 | 4.778 | 40,876 | -8,266 | 0.04% | 195,323 |
| 2014-05-28 | 2014-05-26 | 4.718 | 49,142 | -4,960 | 0.05% | 231,849 |
| 2014-05-26 | 2014-05-22 | 4.778 | 54,102 | -8,267 | 0.05% | 258,523 |
| 2014-05-23 | 2014-05-21 | 4.657 | 62,369 | +8,267 | 0.06% | 290,481 |
| 2014-05-22 | 2014-05-20 | 4.718 | 54,102 | +8,266 | 0.05% | 255,250 |
| 2014-05-21 | 2014-05-19 | 4.839 | 45,836 | -4,960 | 0.04% | 221,797 |
| 2014-05-19 | 2014-05-15 | 4.899 | 50,796 | +145 | 0.05% | 248,870 |
| 2014-05-16 | 2014-05-14 | 5.081 | 50,651 | -4,299 | 0.05% | 257,351 |
| 2014-05-07 | 2014-05-02 | 4.536 | 54,950 | -11,572 | 0.05% | 249,280 |
| 2014-05-05 | 2014-04-30 | 4.476 | 66,522 | +8,266 | 0.06% | 297,752 |
| 2014-05-02 | 2014-04-29 | 4.536 | 58,256 | -4,960 | 0.06% | 264,278 |
| 2014-04-30 | 2014-04-28 | 4.718 | 63,216 | +4,960 | 0.06% | 298,250 |
| 2014-04-29 | 2014-04-25 | 5.141 | 58,256 | +6,944 | 0.06% | 299,515 |
| 2014-04-28 | 2014-04-24 | 5.565 | 51,312 | -49,268 | 0.05% | 285,539 |
| 2014-04-23 | 2014-04-17 | 4.355 | 100,580 | -19,839 | 0.10% | 438,029 |
| 2014-04-22 | 2014-04-16 | 4.174 | 120,419 | -13,226 | 0.12% | 502,577 |
| 2014-04-17 | 2014-04-15 | 3.992 | 133,645 | -2,314 | 0.13% | 533,525 |
| 2014-04-16 | 2014-04-14 | 4.113 | 135,959 | +4,959 | 0.13% | 559,210 |
| 2014-04-14 | 2014-04-10 | 4.597 | 131,000 | +29,759 | 0.13% | 602,203 |
| 2014-04-11 | 2014-04-09 | 4.778 | 101,241 | +6,613 | 0.10% | 483,773 |
| 2014-04-10 | 2014-04-08 | 4.899 | 94,628 | -9,919 | 0.09% | 463,621 |
| 2014-04-09 | 2014-04-07 | 4.899 | 104,547 | +8,266 | 0.10% | 512,218 |
| 2014-04-08 | 2014-04-04 | 5.141 | 96,281 | +8,928 | 0.09% | 495,014 |
| 2014-04-07 | 2014-04-03 | 5.202 | 87,353 | -3,307 | 0.08% | 454,396 |
| 2014-04-03 | 2014-04-01 | 5.262 | 90,660 | -5,290 | 0.09% | 477,082 |
| 2014-04-01 | 2014-03-28 | 5.202 | 95,950 | +6,613 | 0.09% | 499,116 |
| 2014-03-31 | 2014-03-27 | 4.960 | 89,337 | -41,332 | 0.09% | 443,102 |
| 2014-03-28 | 2014-03-26 | 5.262 | 130,669 | -16,973 | 0.13% | 687,623 |
| 2014-03-27 | 2014-03-25 | 5.323 | 147,642 | +99,857 | 0.14% | 785,870 |
| 2014-03-26 | 2014-03-24 | 6.895 | 47,785 | +6,613 | 0.05% | 329,500 |
| 2014-03-25 | 2014-03-21 | 9.436 | 41,172 | +31,874 | 0.04% | 388,495 |
| 2014-03-21 | 2014-03-19 | 12.823 | 9,298 | -991 | 0.15% | 119,230 |
| 2014-03-14 | 2014-03-12 | 14.880 | 10,289 | -1,654 | 0.17% | 153,097 |
| 2014-03-13 | 2014-03-11 | 15.364 | 11,943 | +2,645 | 0.20% | 183,487 |
| 2014-03-12 | 2014-03-10 | 15.243 | 9,298 | -1,653 | 0.15% | 141,726 |
| 2014-03-11 | 2014-03-07 | 15.726 | 10,951 | +1,653 | 0.18% | 172,221 |
| 2014-03-10 | 2014-03-06 | 17.178 | 9,298 | -4,236 | 0.15% | 159,723 |
| 2014-03-05 | 2014-03-03 | 22.864 | 13,534 | +13,534 | 0.22% | 309,440 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -104,899 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 104,899 | -246,215 | 1.72% | 682,428 |
| 2014-02-19 | 2014-02-17 | 8.963 | 351,114 | +342,336 | 1.72% | 3,147,118 |
| 2014-02-17 | 2014-02-13 | 9.397 | 8,778 | -553 | 0.04% | 82,486 |
| 2014-01-17 | 2014-01-15 | 10.987 | 9,331 | -1,799 | 0.05% | 102,521 |
| 2014-01-03 | 2013-12-31 | 9.831 | 11,130 | -2,282 | 0.05% | 109,415 |
| 2014-01-02 | 2013-12-27 | 7.807 | 13,412 | -1,038 | 0.07% | 104,703 |
| 2013-12-30 | 2013-12-24 | 8.385 | 14,450 | +1,937 | 0.07% | 121,163 |
| 2013-12-27 | 2013-12-20 | 9.397 | 12,513 | -23,795 | 0.06% | 117,584 |
| 2013-12-04 | 2013-12-02 | 15.903 | 36,308 | +2,075 | 0.18% | 577,389 |
| 2013-11-26 | 2013-11-22 | 15.469 | 34,233 | +6,917 | 0.17% | 529,544 |
| 2013-11-25 | 2013-11-21 | 16.336 | 27,316 | +6,917 | 0.13% | 446,240 |
| 2013-11-19 | 2013-11-15 | 16.914 | 20,399 | -138 | 0.10% | 345,039 |
| 2013-11-15 | 2013-11-13 | 16.914 | 20,537 | -1,384 | 0.10% | 347,373 |
| 2013-11-13 | 2013-11-11 | 18.360 | 21,921 | +2,767 | 0.11% | 402,473 |
| 2013-11-12 | 2013-11-08 | 18.216 | 19,154 | +2,767 | 0.09% | 348,902 |
| 2013-11-11 | 2013-11-07 | 18.505 | 16,387 | +1,729 | 0.08% | 303,237 |
| 2013-11-08 | 2013-11-06 | 18.938 | 14,658 | +4,497 | 0.07% | 277,600 |
| 2013-10-30 | 2013-10-28 | 18.360 | 10,161 | +1,383 | 0.06% | 186,558 |
| 2013-10-29 | 2013-10-25 | 19.228 | 8,778 | +1,383 | 0.05% | 168,780 |
| 2013-10-28 | 2013-10-24 | 18.938 | 7,395 | -9,407 | 0.04% | 140,050 |
| 2013-10-25 | 2013-10-23 | 16.192 | 16,802 | +692 | 0.10% | 272,052 |
| 2013-10-24 | 2013-10-22 | 16.914 | 16,110 | -7,609 | 0.09% | 272,492 |
| 2013-10-17 | 2013-10-15 | 14.601 | 23,719 | +3,459 | 0.14% | 346,331 |
| 2013-10-16 | 2013-10-11 | 14.601 | 20,260 | +9,684 | 0.12% | 295,824 |
| 2013-10-15 | 2013-10-10 | 14.746 | 10,576 | -346 | 0.06% | 155,953 |
| 2013-10-10 | 2013-10-08 | 14.891 | 10,922 | +346 | 0.06% | 162,634 |
| 2013-10-04 | 2013-10-02 | 16.625 | 10,576 | +3,458 | 0.06% | 175,830 |
| 2013-09-13 | 2013-09-11 | 23.276 | 7,118 | +1,384 | 0.04% | 165,675 |
| 2013-08-05 | 2013-08-01 | 27.613 | 5,734 | +207 | 0.03% | 158,330 |
| 2013-06-24 | 2013-06-20 | 28.046 | 5,527 | +346 | 0.03% | 155,012 |
| 2013-06-21 | 2013-06-19 | 29.347 | 5,181 | -208 | 0.03% | 152,049 |
| 2013-05-23 | 2013-05-21 | 31.660 | 5,389 | +692 | 0.03% | 170,618 |
| 2013-05-21 | 2013-05-16 | 34.118 | 4,697 | -346 | 0.03% | 160,253 |
| 2013-05-15 | 2013-05-13 | 34.552 | 5,043 | +208 | 0.03% | 174,245 |
| 2013-05-13 | 2013-05-09 | 34.407 | 4,835 | +346 | 0.03% | 166,359 |
| 2013-04-23 | 2013-04-19 | 35.275 | 4,489 | +345 | 0.03% | 158,348 |
| 2013-03-28 | 2013-03-26 | 40.479 | 4,144 | -345 | 0.02% | 167,746 |
| 2013-03-22 | 2013-03-20 | 35.275 | 4,489 | -554 | 0.03% | 158,348 |
| 2013-03-20 | 2013-03-18 | 35.130 | 5,043 | -276 | 0.03% | 177,161 |
| 2013-03-11 | 2013-03-07 | 40.479 | 5,319 | -346 | 0.03% | 215,308 |
| 2013-03-07 | 2013-03-05 | 43.370 | 5,665 | +691 | 0.03% | 245,694 |
| 2013-03-04 | 2013-02-28 | 42.648 | 4,974 | -691 | 0.03% | 212,129 |
| 2013-03-01 | 2013-02-27 | 39.756 | 5,665 | +415 | 0.03% | 225,219 |
| 2013-02-26 | 2013-02-22 | 44.816 | 5,250 | +276 | 0.03% | 235,285 |
| 2013-02-20 | 2013-02-18 | 47.708 | 4,974 | -1,383 | 0.03% | 237,297 |
| 2013-02-18 | 2013-02-14 | 47.708 | 6,357 | +761 | 0.04% | 303,277 |
| 2013-02-15 | 2013-02-08 | 44.816 | 5,596 | +415 | 0.03% | 250,791 |
| 2013-02-14 | 2013-02-07 | 44.816 | 5,181 | +207 | 0.03% | 232,193 |
| 2013-02-06 | 2013-02-04 | 49.153 | 4,974 | +346 | 0.03% | 244,488 |
| 2013-01-28 | 2013-01-24 | 51.322 | 4,628 | +1,384 | 0.03% | 237,517 |
| 2013-01-25 | 2013-01-23 | 51.322 | 3,244 | +622 | 0.02% | 166,488 |
| 2013-01-21 | 2013-01-17 | 54.213 | 2,622 | +139 | 0.02% | 142,147 |
| 2013-01-14 | 2013-01-10 | 56.382 | 2,483 | +345 | 0.01% | 139,996 |
| 2013-01-07 | 2013-01-03 | 58.550 | 2,138 | +208 | 0.01% | 125,180 |
| 2013-01-04 | 2013-01-02 | 58.550 | 1,930 | +277 | 0.01% | 113,002 |
| 2012-12-27 | 2012-12-20 | 58.550 | 1,653 | +276 | 0.01% | 96,783 |
| 2012-12-20 | 2012-12-18 | 59.273 | 1,377 | -138 | 0.01% | 81,619 |
| 2012-12-18 | 2012-12-14 | 57.104 | 1,515 | +207 | 0.01% | 86,513 |
| 2012-12-03 | 2012-11-29 | 54.213 | 1,308 | +139 | 0.01% | 70,911 |
| 2012-11-23 | 2012-11-21 | 58.550 | 1,169 | +484 | 0.01% | 68,445 |
| 2012-11-12 | 2012-11-08 | 62.887 | 685 | -207 | 0.00% | 43,078 |
| 2012-11-08 | 2012-11-06 | 59.996 | 892 | +207 | 0.01% | 53,516 |
| 2012-11-01 | 2012-10-30 | 59.996 | 685 | -692 | 0.00% | 41,097 |
| 2012-10-25 | 2012-10-22 | 60.719 | 1,377 | +692 | 0.01% | 83,610 |
| 2012-10-19 | 2012-10-17 | 63.610 | 685 | -553 | 0.00% | 43,573 |
| 2012-09-17 | 2012-09-13 | 57.104 | 1,238 | -208 | 0.01% | 70,695 |
| 2012-09-07 | 2012-09-05 | 55.659 | 1,446 | -277 | 0.01% | 80,483 |
| 2012-07-16 | 2012-07-12 | 57.104 | 1,723 | -276 | 0.01% | 98,391 |
| 2012-07-09 | 2012-07-05 | 66.501 | 1,999 | +276 | 0.01% | 132,936 |
| 2012-06-25 | 2012-06-21 | 53.490 | 1,723 | -345 | 0.01% | 92,164 |
| 2012-06-22 | 2012-06-20 | 52.767 | 2,068 | +345 | 0.01% | 109,123 |
| 2012-06-06 | 2012-06-04 | 52.767 | 1,723 | -345 | 0.01% | 90,918 |
| 2012-05-31 | 2012-05-29 | 56.382 | 2,068 | +345 | 0.01% | 116,597 |
| 2012-05-22 | 2012-05-18 | 58.550 | 1,723 | -691 | 0.01% | 100,882 |
| 2012-05-21 | 2012-05-17 | 60.719 | 2,414 | +691 | 0.01% | 146,575 |
| 2012-05-18 | 2012-05-16 | 59.996 | 1,723 | -691 | 0.01% | 103,373 |
| 2012-05-17 | 2012-05-15 | 66.501 | 2,414 | -692 | 0.01% | 160,534 |
| 2012-05-08 | 2012-05-04 | 76.621 | 3,106 | -346 | 0.02% | 237,985 |
| 2012-05-07 | 2012-05-03 | 82.404 | 3,452 | +2,075 | 0.02% | 284,458 |
| 2012-05-04 | 2012-05-02 | 80.958 | 1,377 | -346 | 0.01% | 111,480 |
| 2012-04-27 | 2012-04-25 | 73.730 | 1,723 | -691 | 0.01% | 127,037 |
| 2012-04-26 | 2012-04-24 | 73.730 | 2,414 | -692 | 0.01% | 177,984 |
| 2012-04-25 | 2012-04-23 | 73.730 | 3,106 | -69 | 0.02% | 229,005 |
| 2012-04-23 | 2012-04-19 | 73.730 | 3,175 | -415 | 0.02% | 234,092 |
| 2012-04-20 | 2012-04-18 | 73.730 | 3,590 | +2,213 | 0.02% | 264,690 |
| 2012-04-19 | 2012-04-17 | 75.176 | 1,377 | -1,037 | 0.01% | 103,517 |
| 2012-04-18 | 2012-04-16 | 75.176 | 2,414 | -484 | 0.01% | 181,474 |
| 2012-04-13 | 2012-04-11 | 72.284 | 2,898 | -554 | 0.02% | 209,480 |
| 2012-04-12 | 2012-04-10 | 73.730 | 3,452 | -968 | 0.02% | 254,515 |
| 2012-04-11 | 2012-04-05 | 75.176 | 4,420 | +138 | 0.03% | 332,276 |
| 2012-04-10 | 2012-04-03 | 75.176 | 4,282 | +553 | 0.03% | 321,902 |
| 2012-04-05 | 2012-04-02 | 75.176 | 3,729 | +277 | 0.02% | 280,330 |
| 2012-04-03 | 2012-03-30 | 76.621 | 3,452 | +2,075 | 0.02% | 264,496 |
| 2012-04-02 | 2012-03-29 | 73.730 | 1,377 | -1,521 | 0.01% | 101,526 |
| 2012-03-30 | 2012-03-28 | 73.730 | 2,898 | -692 | 0.02% | 213,669 |
| 2012-03-29 | 2012-03-27 | 75.176 | 3,590 | +1,037 | 0.02% | 269,880 |
| 2012-03-28 | 2012-03-26 | 75.176 | 2,553 | +70 | 0.01% | 191,923 |
| 2012-03-27 | 2012-03-23 | 75.176 | 2,483 | +415 | 0.01% | 186,661 |
| 2012-03-26 | 2012-03-22 | 73.730 | 2,068 | +691 | 0.01% | 152,473 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,377 | -346 | 0.01% | 105,507 |
| 2012-03-09 | 2012-03-07 | 80.958 | 1,723 | -220 | 0.01% | 139,491 |
| 2012-03-07 | 2012-03-05 | 85.295 | 1,943 | -7 | 0.01% | 165,729 |
| 2012-03-05 | 2012-03-01 | 83.850 | 1,950 | +138 | 0.01% | 163,507 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,812 | +346 | 0.01% | 157,175 |
| 2012-02-28 | 2012-02-24 | 82.404 | 1,466 | -346 | 0.01% | 120,804 |
| 2012-02-27 | 2012-02-23 | 92.524 | 1,812 | +623 | 0.01% | 167,653 |
| 2012-02-24 | 2012-02-22 | 86.741 | 1,189 | -1,384 | 0.01% | 103,135 |
| 2012-02-23 | 2012-02-21 | 72.284 | 2,573 | +1,384 | 0.02% | 185,987 |
| 2012-02-22 | 2012-02-20 | 75.176 | 1,189 | -1,384 | 0.01% | 89,384 |
| 2012-02-21 | 2012-02-17 | 60.719 | 2,573 | +692 | 0.02% | 156,229 |
| 2012-02-20 | 2012-02-16 | 56.382 | 1,881 | +692 | 0.01% | 106,054 |
| 2012-02-09 | 2012-02-07 | 56.382 | 1,189 | -692 | 0.01% | 67,038 |
| 2012-02-08 | 2012-02-06 | 51.322 | 1,881 | +692 | 0.01% | 96,536 |
| 2012-02-07 | 2012-02-03 | 51.322 | 1,189 | -1,384 | 0.01% | 61,022 |
| 2012-02-06 | 2012-02-02 | 47.708 | 2,573 | +692 | 0.02% | 122,752 |
| 2012-02-03 | 2012-02-01 | 50.599 | 1,881 | +692 | 0.01% | 95,177 |
| 2012-02-02 | 2012-01-31 | 48.430 | 1,189 | -69 | 0.01% | 57,584 |
| 2011-11-16 | 2011-11-14 | 35.275 | 1,258 | -415 | 0.01% | 44,376 |
| 2011-10-17 | 2011-10-13 | 27.613 | 1,673 | -108 | 0.01% | 46,196 |
| 2011-09-05 | 2011-09-01 | 29.781 | 1,781 | +1,626 | 0.01% | 53,040 |
| 2011-08-19 | 2011-08-17 | 55.659 | 155 | -138 | 0.03% | 8,627 |
| 2011-08-18 | 2011-08-16 | 62.887 | 293 | -34 | 0.05% | 18,426 |
| 2011-08-17 | 2011-08-15 | 56.382 | 327 | -4,102 | 0.06% | 18,437 |
| 2011-08-05 | 2011-08-03 | 34.995 | 4,429 | -9,110 | 0.81% | 154,994 |
| 2011-08-03 | 2011-08-01 | 46.818 | 13,539 | +12,185 | 0.81% | 633,867 |
| 2011-07-29 | 2011-07-27 | 56.749 | 1,354 | -127 | 0.08% | 76,838 |
| 2011-07-26 | 2011-07-22 | 54.857 | 1,481 | -17 | 0.09% | 81,244 |
| 2011-07-13 | 2011-07-11 | 65.734 | 1,498 | +127 | 0.09% | 98,470 |
| 2011-07-06 | 2011-07-04 | 70.936 | 1,371 | -127 | 0.08% | 97,253 |
| 2011-06-20 | 2011-06-16 | 79.921 | 1,498 | -63 | 0.09% | 119,722 |
| 2011-06-17 | 2011-06-15 | 75.665 | 1,561 | +63 | 0.09% | 118,113 |
| 2011-06-16 | 2011-06-14 | 88.907 | 1,498 | -1,142 | 0.09% | 133,182 |
| 2011-06-15 | 2011-06-13 | 61.951 | 2,640 | -359 | 0.16% | 163,550 |
| 2011-06-14 | 2011-06-10 | 51.074 | 2,999 | -1,434 | 0.18% | 153,171 |
| 2011-06-13 | 2011-06-09 | 42.089 | 4,433 | +1,104 | 0.26% | 186,579 |
| 2011-05-31 | 2011-05-27 | 88.434 | 3,329 | -101 | 0.20% | 294,396 |
| 2011-05-30 | 2011-05-26 | 99.783 | 3,430 | +215 | 0.20% | 342,257 |
| 2011-05-25 | 2011-05-23 | 111.133 | 3,215 | -507 | 0.19% | 357,293 |
| 2011-05-24 | 2011-05-20 | 115.389 | 3,722 | -571 | 0.22% | 429,479 |
| 2011-05-23 | 2011-05-19 | 114.917 | 4,293 | +1,078 | 0.26% | 493,337 |
| 2011-05-18 | 2011-05-16 | 114.444 | 3,215 | -507 | 0.19% | 367,936 |
| 2011-05-17 | 2011-05-13 | 116.808 | 3,722 | +554 | 0.22% | 434,760 |
| 2011-05-13 | 2011-05-11 | 122.956 | 3,168 | -190 | 0.19% | 389,524 |
| 2011-05-11 | 2011-05-06 | 120.591 | 3,358 | +355 | 0.20% | 404,946 |
| 2011-05-05 | 2011-05-03 | 141.872 | 3,003 | -127 | 0.18% | 426,042 |
| 2011-05-04 | 2011-04-29 | 144.237 | 3,130 | -254 | 0.19% | 451,461 |
| 2011-05-03 | 2011-04-28 | 146.601 | 3,384 | -63 | 0.20% | 496,099 |
| 2011-04-29 | 2011-04-27 | 146.601 | 3,447 | +63 | 0.21% | 505,335 |
| 2011-04-26 | 2011-04-20 | 153.695 | 3,384 | +381 | 0.20% | 520,104 |
| 2011-04-21 | 2011-04-19 | 153.695 | 3,003 | +127 | 0.18% | 461,546 |
| 2011-04-20 | 2011-04-18 | 160.789 | 2,876 | -127 | 0.17% | 462,428 |
| 2011-04-19 | 2011-04-15 | 158.424 | 3,003 | +127 | 0.18% | 475,747 |
| 2011-04-14 | 2011-04-12 | 160.789 | 2,876 | +127 | 0.17% | 462,428 |
| 2011-04-13 | 2011-04-11 | 160.789 | 2,749 | -609 | 0.16% | 442,008 |
| 2011-04-12 | 2011-04-08 | 158.424 | 3,358 | +1,218 | 0.20% | 531,988 |
| 2011-04-11 | 2011-04-07 | 165.518 | 2,140 | +38 | 0.13% | 354,208 |
| 2011-04-08 | 2011-04-06 | 170.247 | 2,102 | +253 | 0.13% | 357,859 |
| 2011-04-07 | 2011-04-04 | 179.705 | 1,849 | +127 | 0.11% | 332,274 |
| 2011-04-01 | 2011-03-30 | 186.798 | 1,722 | +64 | 0.10% | 321,667 |
| 2011-03-30 | 2011-03-28 | 191.528 | 1,658 | +127 | 0.10% | 317,553 |
| 2011-03-24 | 2011-03-22 | 196.257 | 1,531 | -89 | 0.09% | 300,469 |
| 2011-03-23 | 2011-03-21 | 191.528 | 1,620 | -317 | 0.10% | 310,275 |
| 2011-03-21 | 2011-03-17 | 160.789 | 1,937 | +88 | 0.12% | 311,447 |
| 2011-03-15 | 2011-03-11 | 174.976 | 1,849 | +26 | 0.11% | 323,530 |
| 2011-03-14 | 2011-03-10 | 186.798 | 1,823 | +127 | 0.11% | 340,534 |
| 2011-03-10 | 2011-03-08 | 196.257 | 1,696 | +126 | 0.10% | 332,851 |
| 2011-03-07 | 2011-03-03 | 208.079 | 1,570 | +64 | 0.09% | 326,684 |
| 2011-03-04 | 2011-03-02 | 205.715 | 1,506 | +21 | 0.09% | 309,806 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,485 | -63 | 0.09% | 323,043 |
| 2011-03-02 | 2011-02-28 | 210.444 | 1,548 | -191 | 0.09% | 325,767 |
| 2011-02-25 | 2011-02-23 | 193.892 | 1,739 | +64 | 0.10% | 337,178 |
| 2011-02-22 | 2011-02-18 | 193.892 | 1,675 | +63 | 0.10% | 324,769 |
| 2011-02-21 | 2011-02-17 | 203.350 | 1,612 | +64 | 0.10% | 327,801 |
| 2011-02-17 | 2011-02-15 | 205.715 | 1,548 | +126 | 0.09% | 318,446 |
| 2011-02-14 | 2011-02-10 | 210.444 | 1,422 | +102 | 0.08% | 299,251 |
| 2011-02-10 | 2011-02-08 | 219.902 | 1,320 | -38 | 0.08% | 290,271 |
| 2011-02-09 | 2011-02-07 | 210.444 | 1,358 | -64 | 0.08% | 285,783 |
| 2011-02-08 | 2011-02-02 | 193.892 | 1,422 | -190 | 0.08% | 275,715 |
| 2011-01-28 | 2011-01-26 | 196.257 | 1,612 | +64 | 0.10% | 316,366 |
| 2011-01-27 | 2011-01-25 | 193.892 | 1,548 | +190 | 0.09% | 300,145 |
| 2011-01-25 | 2011-01-21 | 224.631 | 1,358 | +63 | 0.08% | 305,049 |
| 2011-01-24 | 2011-01-20 | 229.360 | 1,295 | +13 | 0.08% | 297,021 |
| 2011-01-21 | 2011-01-19 | 234.089 | 1,282 | +114 | 0.08% | 300,102 |
| 2011-01-19 | 2011-01-17 | 236.454 | 1,168 | +127 | 0.07% | 276,178 |
| 2011-01-18 | 2011-01-14 | 245.912 | 1,041 | +190 | 0.06% | 255,994 |
| 2011-01-17 | 2011-01-13 | 264.828 | 851 | +127 | 0.05% | 225,369 |
| 2011-01-14 | 2011-01-12 | 269.557 | 724 | +64 | 0.04% | 195,159 |
| 2011-01-05 | 2011-01-03 | 229.360 | 660 | -127 | 0.04% | 151,378 |
| 2011-01-04 | 2010-12-31 | 205.715 | 787 | +63 | 0.08% | 161,898 |
| 2010-12-17 | 2010-12-15 | 179.705 | 724 | -63 | 0.07% | 130,106 |
| 2010-12-09 | 2010-12-07 | 182.069 | 787 | -114 | 0.08% | 143,289 |
| 2010-12-06 | 2010-12-02 | 174.976 | 901 | +177 | 0.09% | 157,653 |
| 2010-11-24 | 2010-11-22 | 189.163 | 724 | -10 | 0.07% | 136,954 |
| 2010-11-23 | 2010-11-19 | 189.163 | 734 | +63 | 0.07% | 138,846 |
| 2010-11-19 | 2010-11-17 | 174.976 | 671 | +671 | 0.06% | 117,409 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -5,123 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 5,123 | +4,611 | 0.49% | 1,405,169 |
| 2010-10-19 | 2010-10-15 | 297.932 | 512 | -64 | 0.05% | 152,541 |
| 2010-10-18 | 2010-10-14 | 316.848 | 576 | -253 | 0.06% | 182,504 |
| 2010-10-14 | 2010-10-12 | 236.454 | 829 | -17 | 0.08% | 196,020 |
| 2010-10-13 | 2010-10-11 | 245.912 | 846 | -22 | 0.08% | 208,041 |
| 2010-10-12 | 2010-10-08 | 250.641 | 868 | -42 | 0.08% | 217,556 |
| 2010-10-08 | 2010-10-06 | 250.641 | 910 | -127 | 0.09% | 228,083 |
| 2010-10-05 | 2010-09-30 | 241.183 | 1,037 | -42 | 0.10% | 250,107 |
| 2010-10-04 | 2010-09-29 | 245.912 | 1,079 | -338 | 0.10% | 265,339 |
| 2010-09-30 | 2010-09-28 | 269.557 | 1,417 | -127 | 0.14% | 381,963 |
| 2010-09-29 | 2010-09-27 | 269.557 | 1,544 | +148 | 0.15% | 416,196 |
| 2010-09-28 | 2010-09-24 | 260.099 | 1,396 | +42 | 0.13% | 363,098 |
| 2010-09-27 | 2010-09-22 | 269.557 | 1,354 | -84 | 0.13% | 364,981 |
| 2010-09-24 | 2010-09-21 | 274.286 | 1,438 | +148 | 0.14% | 394,424 |
| 2010-09-22 | 2010-09-20 | 279.015 | 1,290 | -508 | 0.12% | 359,930 |
| 2010-09-21 | 2010-09-17 | 250.641 | 1,798 | +106 | 0.17% | 450,652 |
| 2010-09-20 | 2010-09-16 | 236.454 | 1,692 | +21 | 0.16% | 400,080 |
| 2010-09-17 | 2010-09-15 | 241.183 | 1,671 | +254 | 0.16% | 403,016 |
| 2010-09-16 | 2010-09-14 | 241.183 | 1,417 | +211 | 0.14% | 341,756 |
| 2010-09-14 | 2010-09-10 | 260.099 | 1,206 | +148 | 0.12% | 313,680 |
| 2010-09-13 | 2010-09-09 | 260.099 | 1,058 | +32 | 0.10% | 275,185 |
| 2010-09-07 | 2010-09-03 | 264.828 | 1,026 | +42 | 0.10% | 271,714 |
| 2010-09-03 | 2010-09-01 | 264.828 | 984 | -106 | 0.09% | 260,591 |
| 2010-09-01 | 2010-08-30 | 293.203 | 1,090 | +275 | 0.10% | 319,591 |
| 2010-08-30 | 2010-08-26 | 302.661 | 815 | +22 | 0.09% | 246,669 |
| 2010-08-27 | 2010-08-25 | 302.661 | 793 | -149 | 0.09% | 240,010 |
| 2010-08-23 | 2010-08-19 | 283.744 | 942 | -105 | 0.11% | 267,287 |
| 2010-08-20 | 2010-08-18 | 283.744 | 1,047 | +105 | 0.12% | 297,080 |
| 2010-08-19 | 2010-08-17 | 288.474 | 942 | +106 | 0.11% | 271,742 |
| 2010-08-17 | 2010-08-13 | 297.932 | 836 | +43 | 0.10% | 249,071 |
| 2010-08-16 | 2010-08-12 | 307.390 | 793 | -127 | 0.09% | 243,760 |
| 2010-08-13 | 2010-08-11 | 312.119 | 920 | +148 | 0.11% | 287,149 |
| 2010-08-11 | 2010-08-09 | 335.764 | 772 | -127 | 0.09% | 259,210 |
| 2010-08-10 | 2010-08-06 | 340.493 | 899 | -21 | 0.10% | 306,104 |
| 2010-08-09 | 2010-08-05 | 340.493 | 920 | -22 | 0.11% | 313,254 |
| 2010-08-06 | 2010-08-04 | 354.681 | 942 | -192 | 0.11% | 334,109 |
| 2010-08-05 | 2010-08-03 | 364.139 | 1,134 | +21 | 0.13% | 412,933 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,113 | +212 | 0.13% | 415,813 |
| 2010-08-03 | 2010-07-30 | 397.242 | 901 | -85 | 0.10% | 357,915 |
| 2010-08-02 | 2010-07-29 | 401.971 | 986 | +188 | 0.11% | 396,344 |
| 2010-07-27 | 2010-07-23 | 411.429 | 798 | -21 | 0.09% | 328,321 |
| 2010-07-19 | 2010-07-15 | 383.055 | 819 | +21 | 0.09% | 313,722 |
| 2010-07-12 | 2010-07-08 | 416.159 | 798 | -21 | 0.09% | 332,095 |
| 2010-07-09 | 2010-07-07 | 397.242 | 819 | +21 | 0.09% | 325,341 |
| 2010-07-08 | 2010-07-06 | 406.700 | 798 | -42 | 0.09% | 324,547 |
| 2010-07-06 | 2010-07-02 | 411.429 | 840 | +21 | 0.10% | 345,601 |
| 2010-06-29 | 2010-06-25 | 444.533 | 819 | +85 | 0.09% | 364,073 |
| 2010-06-21 | 2010-06-17 | 472.907 | 734 | -43 | 0.08% | 347,114 |
| 2010-06-14 | 2010-06-10 | 449.262 | 777 | +22 | 0.09% | 349,077 |
| 2010-06-11 | 2010-06-09 | 449.262 | 755 | -22 | 0.09% | 339,193 |
| 2010-06-10 | 2010-06-08 | 463.449 | 777 | +22 | 0.09% | 360,100 |
| 2010-06-09 | 2010-06-07 | 453.991 | 755 | +21 | 0.09% | 342,763 |
| 2010-06-03 | 2010-06-01 | 472.907 | 734 | +21 | 0.08% | 347,114 |
| 2010-05-27 | 2010-05-25 | 449.262 | 713 | +21 | 0.08% | 320,324 |
| 2010-05-24 | 2010-05-19 | 477.637 | 692 | +21 | 0.08% | 330,524 |
| 2010-05-12 | 2010-05-10 | 529.656 | 671 | -21 | 0.08% | 355,399 |
| 2010-05-10 | 2010-05-06 | 477.637 | 692 | -85 | 0.08% | 330,524 |
| 2010-05-05 | 2010-05-03 | 524.927 | 777 | +11 | 0.09% | 407,869 |
| 2010-05-03 | 2010-04-29 | 543.844 | 766 | -21 | 0.09% | 416,584 |
| 2010-04-27 | 2010-04-23 | 567.489 | 787 | +42 | 0.09% | 446,614 |
| 2010-04-26 | 2010-04-22 | 591.134 | 745 | +21 | 0.09% | 440,395 |
| 2010-04-22 | 2010-04-20 | 591.134 | 724 | +11 | 0.08% | 427,981 |
| 2010-04-21 | 2010-04-19 | 576.947 | 713 | +21 | 0.12% | 411,363 |
| 2010-04-20 | 2010-04-16 | 605.322 | 692 | +21 | 0.11% | 418,883 |
| 2010-04-19 | 2010-04-15 | 614.780 | 671 | -21 | 0.11% | 412,517 |
| 2010-04-12 | 2010-04-08 | 619.509 | 692 | -42 | 0.11% | 428,700 |
| 2010-03-26 | 2010-03-24 | 553.302 | 734 | -17 | 0.12% | 406,123 |
| 2010-03-24 | 2010-03-22 | 581.676 | 751 | +17 | 0.12% | 436,839 |
| 2010-03-22 | 2010-03-18 | 482.366 | 734 | -21 | 0.12% | 354,056 |
| 2010-03-09 | 2010-03-05 | 548.573 | 755 | -364 | 0.12% | 414,172 |
| 2010-03-08 | 2010-03-04 | 430.346 | 1,119 | +42 | 0.18% | 481,557 |
| 2010-03-02 | 2010-02-26 | 435.075 | 1,077 | -21 | 0.17% | 468,576 |
| 2010-02-23 | 2010-02-19 | 416.159 | 1,098 | -21 | 0.18% | 456,942 |
| 2010-02-11 | 2010-02-09 | 425.617 | 1,119 | -21 | 0.18% | 476,265 |
| 2010-02-09 | 2010-02-05 | 392.513 | 1,140 | +42 | 0.18% | 447,465 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,098 | +63 | 0.18% | 451,750 |
| 2010-02-03 | 2010-02-01 | 491.824 | 1,035 | -10 | 0.17% | 509,038 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,045 | -21 | 0.17% | 509,014 |
| 2010-01-28 | 2010-01-26 | 496.553 | 1,066 | +42 | 0.17% | 529,325 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,024 | +21 | 0.17% | 566,581 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,003 | +95 | 0.16% | 588,164 |
| 2010-01-12 | 2010-01-08 | 600.592 | 908 | -21 | 0.15% | 545,338 |
| 2010-01-08 | 2010-01-06 | 619.509 | 929 | -42 | 0.15% | 575,524 |
| 2010-01-07 | 2010-01-05 | 633.696 | 971 | -106 | 0.16% | 615,319 |
| 2010-01-06 | 2010-01-04 | 628.967 | 1,077 | -21 | 0.17% | 677,397 |
| 2009-12-30 | 2009-12-28 | 595.863 | 1,098 | +11 | 0.18% | 654,258 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,087 | -13 | 0.18% | 637,423 |
| 2009-12-22 | 2009-12-18 | 515.469 | 1,100 | +13 | 0.18% | 567,016 |
| 2009-12-21 | 2009-12-17 | 558.031 | 1,087 | -22 | 0.18% | 606,579 |
| 2009-12-18 | 2009-12-16 | 595.863 | 1,109 | +22 | 0.18% | 660,813 |
| 2009-12-17 | 2009-12-15 | 605.322 | 1,087 | +6 | 0.18% | 657,985 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,081 | -64 | 0.18% | 664,577 |
| 2009-12-15 | 2009-12-11 | 619.509 | 1,145 | +233 | 0.19% | 709,338 |
| 2009-12-14 | 2009-12-10 | 619.509 | 912 | +106 | 0.15% | 564,992 |
| 2009-12-10 | 2009-12-08 | 624.238 | 806 | +21 | 0.13% | 503,136 |
| 2009-12-09 | 2009-12-07 | 628.967 | 785 | +285 | 0.13% | 493,739 |
| 2009-12-08 | 2009-12-04 | 633.696 | 500 | +22 | 0.08% | 316,848 |
| 2009-12-04 | 2009-12-02 | 638.425 | 478 | +6 | 0.08% | 305,167 |
| 2009-12-02 | 2009-11-30 | 628.967 | 472 | +85 | 0.08% | 296,872 |
| 2009-11-25 | 2009-11-23 | 657.341 | 387 | -7 | 0.06% | 254,391 |
| 2009-11-24 | 2009-11-20 | 662.070 | 394 | +11 | 0.06% | 260,856 |
| 2009-11-23 | 2009-11-19 | 662.070 | 383 | +53 | 0.06% | 253,573 |
| 2009-11-17 | 2009-11-13 | 695.174 | 330 | +84 | 0.05% | 229,407 |
| 2009-11-12 | 2009-11-10 | 699.903 | 246 | +21 | 0.04% | 172,176 |
| 2009-11-11 | 2009-11-09 | 699.903 | 225 | +21 | 0.04% | 157,478 |
| 2009-11-09 | 2009-11-05 | 728.278 | 204 | -10 | 0.03% | 148,569 |
| 2009-11-04 | 2009-11-02 | 737.736 | 214 | +10 | 0.03% | 157,875 |
| 2009-10-27 | 2009-10-22 | 785.026 | 204 | +22 | 0.03% | 160,145 |
| 2009-10-20 | 2009-10-16 | 780.297 | 182 | +21 | 0.03% | 142,014 |
| 2009-10-14 | 2009-10-12 | 827.588 | 161 | +21 | 0.03% | 133,242 |
| 2009-10-12 | 2009-10-08 | 837.046 | 140 | +10 | 0.02% | 117,186 |
| 2009-10-08 | 2009-10-06 | 893.795 | 130 | -63 | 0.02% | 116,193 |
| 2009-09-25 | 2009-09-23 | 827.588 | 193 | +32 | 0.03% | 159,724 |
| 2009-09-24 | 2009-09-22 | 827.588 | 161 | -13 | 0.03% | 133,242 |
| 2009-09-23 | 2009-09-21 | 860.692 | 174 | +21 | 0.03% | 149,760 |
| 2009-09-22 | 2009-09-18 | 898.524 | 153 | +7 | 0.02% | 137,474 |
| 2009-09-21 | 2009-09-17 | 950.544 | 146 | +19 | 0.02% | 138,779 |
| 2009-09-17 | 2009-09-15 | 955.273 | 127 | +12 | 0.02% | 121,320 |
| 2009-09-16 | 2009-09-14 | 950.544 | 115 | -105 | 0.02% | 109,313 |
| 2009-09-11 | 2009-09-09 | 983.648 | 220 | -22 | 0.04% | 216,402 |
| 2009-09-08 | 2009-09-04 | 936.357 | 242 | +117 | 0.04% | 226,598 |
| 2009-09-03 | 2009-09-01 | 950.544 | 125 | -21 | 0.02% | 118,818 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 146 | -11 | 0.02% | 146,374 |
| 2009-08-25 | 2009-08-21 | 983.648 | 157 | -11 | 0.03% | 154,433 |
| 2009-08-20 | 2009-08-18 | 907.982 | 168 | -16 | 0.03% | 152,541 |
| 2009-08-18 | 2009-08-14 | 993.106 | 184 | +27 | 0.03% | 182,731 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 157 | +11 | 0.03% | 167,797 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 146 | -22 | 0.02% | 165,016 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 168 | -10 | 0.03% | 189,087 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 178 | +106 | 0.03% | 204,551 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 72 | +10 | 0.01% | 81,037 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 62 | -84 | 0.01% | 73,007 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 146 | -7 | 0.02% | 167,088 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 153 | +85 | 0.02% | 167,140 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 68 | -7 | 0.01% | 75,249 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 75 | +7 | 0.01% | 80,512 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 68 | -19 | 0.01% | 74,606 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 87 | +19 | 0.01% | 93,394 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 68 | +12 | 0.01% | 80,394 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 56 | -21 | 0.01% | 67,531 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 77 | +21 | 0.01% | 92,855 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 56 | +7 | 0.01% | 67,531 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 49 | +42 | 0.01% | 68,359 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 7 | -6 | 0.00% | 9,931 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 13 | +6 | 0.01% | 18,443 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 7 | +6 | 0.00% | 10,759 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 1 | -10 | 0.00% | 1,442 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 11 | -25 | 0.01% | 15,086 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 36 | -53 | 0.02% | 48,520 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 89 | -17 | 0.05% | 109,431 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 106 | +38 | 0.05% | 130,333 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 68 | -7 | 0.04% | 90,042 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 75 | +11 | 0.04% | 95,764 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 64 | -21 | 0.03% | 72,336 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 85 | +21 | 0.04% | 88,032 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 64 | -21 | 0.03% | 73,547 |
| 2009-05-04 | 2009-04-29 | 997.835 | 85 | +21 | 0.04% | 84,816 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 64 | -15 | 0.03% | 77,178 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 79 | -38 | 0.04% | 87,422 |
| 2009-04-17 | 2009-04-15 | 997.835 | 117 | -17 | 0.06% | 116,747 |
| 2009-04-15 | 2009-04-09 | 997.835 | 134 | +9 | 0.07% | 133,710 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 125 | +40 | 0.06% | 126,503 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 85 | +17 | 0.04% | 87,630 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 68 | +21 | 0.04% | 68,174 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 47 | +32 | 0.02% | 49,343 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 15 | -21 | 0.01% | 15,961 |
| 2009-03-12 | 2009-03-10 | 955.273 | 36 | -64 | 0.02% | 34,390 |
| 2009-03-10 | 2009-03-06 | 969.460 | 100 | +21 | 0.05% | 96,946 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 79 | -21 | 0.04% | 81,444 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 100 | +21 | 0.05% | 106,877 |
| 2009-03-05 | 2009-03-03 | 988.377 | 79 | +64 | 0.04% | 78,082 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 15 | -63 | 0.01% | 16,244 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 78 | +56 | 0.04% | 83,364 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 22 | +17 | 0.01% | 26,010 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 5 | -53 | 0.00% | 5,722 |
| 2009-02-24 | 2009-02-20 | 889.066 | 58 | -148 | 0.04% | 51,566 |
| 2009-02-23 | 2009-02-19 | 945.815 | 206 | +142 | 0.13% | 194,838 |
| 2009-02-20 | 2009-02-18 | 955.273 | 64 | +21 | 0.04% | 61,137 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 43 | +23 | 0.03% | 50,431 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 20 | -19 | 0.01% | 29,320 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 39 | +2 | 0.02% | 40,760 |
| 2008-12-23 | 2008-12-19 | 1064.042 | 37 | +22 | 0.02% | 39,370 |
| 2008-12-16 | 2008-12-12 | 983.648 | 15 | -7 | 0.01% | 14,755 |
| 2008-12-11 | 2008-12-09 | 974.189 | 22 | -10 | 0.01% | 21,432 |
| 2008-12-08 | 2008-12-04 | 898.524 | 32 | +10 | 0.02% | 28,753 |
| 2008-12-03 | 2008-12-01 | 898.524 | 22 | +7 | 0.01% | 19,768 |
| 2008-11-07 | 2008-11-05 | 1040.396 | 15 | -7 | 0.01% | 15,606 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 22 | -1 | 0.01% | 35,373 |
| 2008-09-30 | 2008-09-26 | 1786.539 | 23 | +7 | 0.01% | 41,090 |
| 2008-09-25 | 2008-09-23 | 2411.828 | 16 | -6 | 0.01% | 38,589 |
| 2008-08-11 | 2008-08-07 | 2813.799 | 22 | +3 | 0.01% | 61,904 |
| 2008-08-08 | 2008-08-05 | 2813.799 | 19 | -2 | 0.01% | 53,462 |
| 2008-08-07 | 2008-08-04 | 3037.117 | 21 | +2 | 0.01% | 63,779 |
| 2008-07-08 | 2008-07-04 | 3126.444 | 19 | +3 | 0.01% | 59,402 |
| 2008-06-13 | 2008-06-11 | 3885.723 | 16 | -5 | 0.01% | 62,172 |
| 2008-05-29 | 2008-05-27 | 3930.387 | 21 | +5 | 0.01% | 82,538 |
| 2008-05-28 | 2008-05-26 | 4019.713 | 16 | +4 | 0.01% | 64,315 |
| 2008-05-22 | 2008-05-20 | 4243.031 | 12 | +5 | 0.01% | 50,916 |
| 2008-05-15 | 2008-05-13 | 4555.675 | 7 | -5 | 0.00% | 31,890 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 12 | +5 | 0.01% | 53,596 |
| 2008-05-05 | 2008-04-30 | 4600.339 | 7 | +4 | 0.00% | 32,202 |
| 2008-05-02 | 2008-04-29 | 4868.320 | 3 | -2 | 0.00% | 14,605 |
| 2008-04-29 | 2008-04-25 | 4957.647 | 5 | -7 | 0.00% | 24,788 |
| 2008-04-24 | 2008-04-22 | 4153.704 | 12 | -4 | 0.01% | 49,844 |
| 2008-04-16 | 2008-04-14 | 4198.367 | 16 | +6 | 0.01% | 67,174 |
| 2008-04-11 | 2008-04-09 | 4109.040 | 10 | -10 | 0.01% | 41,090 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 20 | -2 | 0.01% | 77,714 |
| 2008-04-03 | 2008-04-01 | 3707.069 | 22 | +2 | 0.01% | 81,556 |
| 2008-04-02 | 2008-03-31 | 3796.396 | 20 | -2 | 0.01% | 75,928 |
| 2008-03-31 | 2008-03-27 | 3841.060 | 22 | -1 | 0.01% | 84,503 |
| 2008-03-28 | 2008-03-26 | 3796.396 | 23 | +4 | 0.01% | 87,317 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 19 | -2 | 0.01% | 78,920 |
| 2008-03-26 | 2008-03-20 | 4109.040 | 21 | +5 | 0.01% | 86,290 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 16 | +4 | 0.01% | 68,603 |
| 2008-03-18 | 2008-03-14 | 4734.329 | 12 | -4 | 0.01% | 56,812 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 16 | -5 | 0.01% | 75,749 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 21 | +7 | 0.01% | 101,297 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 14 | -2 | 0.01% | 72,533 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 16 | -9 | 0.01% | 89,327 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 25 | -13 | 0.01% | 129,524 |
| 2008-03-06 | 2008-03-04 | 4734.329 | 38 | -4 | 0.02% | 179,905 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 42 | -7 | 0.02% | 196,966 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 49 | +2 | 0.03% | 221,040 |
| 2008-02-28 | 2008-02-26 | 4511.012 | 47 | -6 | 0.03% | 212,018 |
| 2008-02-27 | 2008-02-25 | 4466.348 | 53 | +2 | 0.03% | 236,716 |
| 2008-02-25 | 2008-02-21 | 4555.675 | 51 | +16 | 0.03% | 232,339 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 35 | -9 | 0.02% | 170,391 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 44 | +6 | 0.03% | 200,450 |
| 2008-02-15 | 2008-02-13 | 4689.666 | 38 | +3 | 0.02% | 178,207 |
| 2008-02-13 | 2008-02-11 | 4645.002 | 35 | -6 | 0.02% | 162,575 |
| 2008-02-05 | 2008-02-01 | 4645.002 | 41 | +5 | 0.02% | 190,445 |
| 2008-02-04 | 2008-01-31 | 4689.666 | 36 | -5 | 0.02% | 168,828 |
| 2008-02-01 | 2008-01-30 | 4555.675 | 41 | +5 | 0.02% | 186,783 |
| 2008-01-31 | 2008-01-29 | 4778.993 | 36 | -12 | 0.02% | 172,044 |
| 2008-01-30 | 2008-01-28 | 4645.002 | 48 | +3 | 0.03% | 222,960 |
| 2008-01-29 | 2008-01-25 | 4823.656 | 45 | +4 | 0.03% | 217,065 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 41 | +2 | 0.02% | 201,432 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 39 | -6 | 0.02% | 198,574 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 45 | +2 | 0.03% | 249,222 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 43 | +2 | 0.03% | 228,543 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 41 | +16 | 0.02% | 241,719 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 25 | +1 | 0.01% | 167,488 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 24 | -2 | 0.01% | 158,645 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 26 | -13 | 0.02% | 164,898 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 39 | +14 | 0.02% | 214,251 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 25 | -3 | 0.01% | 151,856 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 28 | +3 | 0.02% | 173,830 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 25 | -3 | 0.01% | 156,322 |
| 2008-01-07 | 2008-01-03 | 6252.888 | 28 | +7 | 0.02% | 175,081 |
| 2008-01-04 | 2008-01-02 | 6610.196 | 21 | +7 | 0.02% | 138,814 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 14 | +4 | 0.01% | 93,168 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 10 | -10 | 0.01% | 66,995 |
| 2007-12-27 | 2007-12-20 | 6297.551 | 20 | +6 | 0.02% | 125,951 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 14 | -5 | 0.01% | 92,543 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 19 | +5 | 0.01% | 125,594 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 14 | -5 | 0.01% | 99,421 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 19 | +10 | 0.01% | 133,231 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 9 | +4 | 0.01% | 67,933 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 5 | -2 | 0.00% | 39,974 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 7 | +2 | 0.01% | 51,274 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 5 | -1 | 0.00% | 39,527 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 6 | +1 | 0.00% | 45,557 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 5 | -1 | 0.00% | 43,994 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 6 | -10 | 0.00% | 49,844 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 16 | -3 | 0.01% | 103,619 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 19 | -2 | 0.01% | 123,048 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 21 | +1 | 0.02% | 133,187 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 20 | -2 | 0.02% | 133,990 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 22 | +7 | 0.02% | 137,564 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 15 | -4 | 0.01% | 96,473 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 19 | +5 | 0.01% | 125,594 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 14 | -1 | 0.01% | 95,044 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 15 | -8 | 0.01% | 117,242 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 23 | -2 | 0.02% | 117,108 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 25 | -3 | 0.02% | 122,825 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 28 | +7 | 0.02% | 127,559 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 21 | +5 | 0.02% | 112,552 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 16 | +4 | 0.01% | 91,471 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 12 | -2 | 0.01% | 71,819 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 14 | +2 | 0.01% | 80,662 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 12 | -6 | 0.01% | 75,035 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 18 | +2 | 0.01% | 93,257 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 16 | +1 | 0.01% | 92,900 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 15 | +3 | 0.01% | 100,493 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 12 | +2 | 0.01% | 93,257 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 10 | +4 | 0.01% | 79,948 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 6 | -2 | 0.00% | 50,648 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 8 | -2 | 0.01% | 66,817 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 10 | -2 | 0.01% | 75,928 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 12 | +2 | 0.01% | 90,042 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 10 | +2 | 0.01% | 79,948 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 8 | +1 | 0.01% | 65,745 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 7 | +1 | 0.01% | 58,152 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 6 | -2 | 0.00% | 49,576 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 8 | +1 | 0.01% | 58,241 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 7 | -11 | 0.01% | 50,336 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 18 | +1 | 0.01% | 143,906 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 17 | +12 | 0.01% | 136,670 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 5 | +4 | 0.00% | 64,762 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 1 | +1 | 0.00% | 14,248 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 0 | -5 | ||
| 2007-07-13 | 2007-07-11 | 11121.207 | 5 | +5 | 0.01% | 55,606 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy