History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 79,673 | +0 | 0.00% | 6,214 |
| 2025-10-13 | 2025-10-09 | 0.081 | 79,673 | +0 | 0.00% | 6,454 |
| 2025-10-10 | 2025-10-08 | 0.080 | 79,673 | +0 | 0.00% | 6,374 |
| 2025-10-09 | 2025-10-06 | 0.081 | 79,673 | +0 | 0.00% | 6,454 |
| 2025-10-08 | 2025-10-03 | 0.081 | 79,673 | +0 | 0.00% | 6,454 |
| 2025-10-06 | 2025-10-02 | 0.085 | 79,673 | +0 | 0.00% | 6,772 |
| 2025-10-03 | 2025-09-30 | 0.085 | 79,673 | +0 | 0.00% | 6,772 |
| 2025-10-02 | 2025-09-29 | 0.084 | 79,673 | +0 | 0.00% | 6,693 |
| 2025-09-30 | 2025-09-26 | 0.082 | 79,673 | +0 | 0.00% | 6,533 |
| 2025-09-29 | 2025-09-25 | 0.081 | 79,673 | +0 | 0.00% | 6,454 |
| 2025-09-26 | 2025-09-24 | 0.082 | 79,673 | +0 | 0.00% | 6,533 |
| 2025-09-25 | 2025-09-23 | 0.083 | 79,673 | +0 | 0.00% | 6,613 |
| 2025-09-24 | 2025-09-22 | 0.084 | 79,673 | +0 | 0.00% | 6,693 |
| 2025-09-23 | 2025-09-19 | 0.082 | 79,673 | +0 | 0.00% | 6,533 |
| 2025-09-22 | 2025-09-18 | 0.082 | 79,673 | +0 | 0.00% | 6,533 |
| 2025-09-19 | 2025-09-17 | 0.083 | 79,673 | +0 | 0.00% | 6,613 |
| 2025-09-18 | 2025-09-16 | 0.084 | 79,673 | +0 | 0.00% | 6,693 |
| 2025-09-17 | 2025-09-15 | 0.084 | 79,673 | +0 | 0.00% | 6,693 |
| 2025-09-16 | 2025-09-12 | 0.084 | 79,673 | +0 | 0.00% | 6,693 |
| 2025-09-15 | 2025-09-11 | 0.083 | 79,673 | +0 | 0.00% | 6,613 |
| 2025-09-12 | 2025-09-10 | 0.083 | 79,673 | +0 | 0.00% | 6,613 |
| 2025-09-11 | 2025-09-09 | 0.080 | 79,673 | +0 | 0.00% | 6,374 |
| 2025-09-10 | 2025-09-08 | 0.083 | 79,673 | +0 | 0.00% | 6,613 |
| 2025-09-09 | 2025-09-05 | 0.083 | 79,673 | +0 | 0.00% | 6,613 |
| 2025-09-08 | 2025-09-04 | 0.082 | 79,673 | +0 | 0.00% | 6,533 |
| 2025-09-05 | 2025-09-03 | 0.082 | 79,673 | +0 | 0.00% | 6,533 |
| 2025-09-04 | 2025-09-02 | 0.080 | 79,673 | +0 | 0.00% | 6,374 |
| 2025-09-03 | 2025-09-01 | 0.079 | 79,673 | +0 | 0.00% | 6,294 |
| 2025-09-02 | 2025-08-29 | 0.076 | 79,673 | +0 | 0.00% | 6,055 |
| 2025-09-01 | 2025-08-28 | 0.078 | 79,673 | +0 | 0.00% | 6,214 |
| 2025-08-29 | 2025-08-27 | 0.077 | 79,673 | +0 | 0.00% | 6,135 |
| 2025-08-28 | 2025-08-26 | 0.075 | 79,673 | +0 | 0.00% | 5,975 |
| 2025-08-27 | 2025-08-25 | 0.078 | 79,673 | +0 | 0.00% | 6,214 |
| 2025-08-26 | 2025-08-22 | 0.075 | 79,673 | +0 | 0.00% | 5,975 |
| 2025-08-25 | 2025-08-21 | 0.070 | 79,673 | +0 | 0.00% | 5,577 |
| 2025-08-22 | 2025-08-20 | 0.071 | 79,673 | +0 | 0.00% | 5,657 |
| 2025-08-21 | 2025-08-19 | 0.066 | 79,673 | +0 | 0.00% | 5,258 |
| 2025-08-20 | 2025-08-18 | 0.069 | 79,673 | +0 | 0.00% | 5,497 |
| 2025-08-19 | 2025-08-15 | 0.066 | 79,673 | +0 | 0.00% | 5,258 |
| 2025-08-18 | 2025-08-14 | 0.060 | 79,673 | +0 | 0.00% | 4,780 |
| 2025-08-15 | 2025-08-13 | 0.060 | 79,673 | +0 | 0.00% | 4,780 |
| 2025-08-14 | 2025-08-12 | 0.062 | 79,673 | +0 | 0.00% | 4,940 |
| 2025-08-13 | 2025-08-11 | 0.060 | 79,673 | +0 | 0.00% | 4,780 |
| 2025-08-12 | 2025-08-08 | 0.062 | 79,673 | +0 | 0.00% | 4,940 |
| 2025-08-11 | 2025-08-07 | 0.059 | 79,673 | +0 | 0.00% | 4,701 |
| 2025-08-08 | 2025-08-06 | 0.056 | 79,673 | +0 | 0.00% | 4,462 |
| 2025-08-07 | 2025-08-05 | 0.056 | 79,673 | +0 | 0.00% | 4,462 |
| 2025-08-06 | 2025-08-04 | 0.052 | 79,673 | +0 | 0.00% | 4,143 |
| 2025-08-05 | 2025-08-01 | 0.052 | 79,673 | +0 | 0.00% | 4,143 |
| 2025-08-04 | 2025-07-31 | 0.047 | 79,673 | +0 | 0.00% | 3,745 |
| 2025-08-01 | 2025-07-30 | 0.049 | 79,673 | +0 | 0.00% | 3,904 |
| 2025-07-31 | 2025-07-29 | 0.049 | 79,673 | +0 | 0.00% | 3,904 |
| 2025-07-30 | 2025-07-28 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-07-29 | 2025-07-25 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-07-28 | 2025-07-24 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-07-25 | 2025-07-23 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-07-24 | 2025-07-22 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-07-23 | 2025-07-21 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-07-22 | 2025-07-18 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-07-21 | 2025-07-17 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-07-18 | 2025-07-16 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-07-17 | 2025-07-15 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-07-16 | 2025-07-14 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-07-15 | 2025-07-11 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2025-07-14 | 2025-07-10 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-07-11 | 2025-07-09 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-07-10 | 2025-07-08 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-07-09 | 2025-07-07 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-07-08 | 2025-07-04 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-07-07 | 2025-07-03 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-07-04 | 2025-07-02 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-07-03 | 2025-06-30 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-07-02 | 2025-06-27 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-30 | 2025-06-26 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-06-27 | 2025-06-25 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-06-26 | 2025-06-24 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-06-25 | 2025-06-23 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-06-24 | 2025-06-20 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2025-06-23 | 2025-06-19 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-06-20 | 2025-06-18 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2025-06-19 | 2025-06-17 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-18 | 2025-06-16 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2025-06-17 | 2025-06-13 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-16 | 2025-06-12 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-06-13 | 2025-06-11 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-12 | 2025-06-10 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-06-11 | 2025-06-09 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-10 | 2025-06-06 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-06-09 | 2025-06-05 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-06-06 | 2025-06-04 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2025-06-05 | 2025-06-03 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-06-04 | 2025-06-02 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-03 | 2025-05-30 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-06-02 | 2025-05-29 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-05-30 | 2025-05-28 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-29 | 2025-05-27 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-28 | 2025-05-26 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-05-27 | 2025-05-23 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-26 | 2025-05-22 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-05-23 | 2025-05-21 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-05-22 | 2025-05-20 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-05-21 | 2025-05-19 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-20 | 2025-05-16 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-19 | 2025-05-15 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-16 | 2025-05-14 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-05-15 | 2025-05-13 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-05-14 | 2025-05-12 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-05-13 | 2025-05-09 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-05-12 | 2025-05-08 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-05-09 | 2025-05-07 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-05-08 | 2025-05-06 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-05-07 | 2025-05-02 | 0.046 | 79,673 | +0 | 0.00% | 3,665 |
| 2025-05-06 | 2025-04-30 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-05-02 | 2025-04-29 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-04-30 | 2025-04-28 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-04-29 | 2025-04-25 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2025-04-28 | 2025-04-24 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-04-25 | 2025-04-23 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-04-24 | 2025-04-22 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-04-23 | 2025-04-17 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-04-22 | 2025-04-16 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-04-17 | 2025-04-15 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-04-16 | 2025-04-14 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-04-15 | 2025-04-11 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2025-04-14 | 2025-04-10 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-04-11 | 2025-04-09 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-04-10 | 2025-04-08 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-04-09 | 2025-04-07 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-04-08 | 2025-04-03 | 0.044 | 79,673 | +0 | 0.00% | 3,506 |
| 2025-04-07 | 2025-04-02 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2025-04-03 | 2025-04-01 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2025-04-02 | 2025-03-31 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2025-04-01 | 2025-03-28 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-03-31 | 2025-03-27 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-03-28 | 2025-03-26 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2025-03-27 | 2025-03-25 | 0.032 | 79,673 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2025-03-25 | 2025-03-21 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2025-03-24 | 2025-03-20 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2025-03-21 | 2025-03-19 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2025-03-20 | 2025-03-18 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-19 | 2025-03-17 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-18 | 2025-03-14 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-17 | 2025-03-13 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2025-03-14 | 2025-03-12 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-13 | 2025-03-11 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-12 | 2025-03-10 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-11 | 2025-03-07 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-03-10 | 2025-03-06 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-03-07 | 2025-03-05 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-03-06 | 2025-03-04 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-05 | 2025-03-03 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-04 | 2025-02-28 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-03-03 | 2025-02-27 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-28 | 2025-02-26 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-27 | 2025-02-25 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-26 | 2025-02-24 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-25 | 2025-02-21 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-02-24 | 2025-02-20 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-21 | 2025-02-19 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-20 | 2025-02-18 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-19 | 2025-02-17 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-18 | 2025-02-14 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-17 | 2025-02-13 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-14 | 2025-02-12 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-02-13 | 2025-02-11 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-02-12 | 2025-02-10 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-02-11 | 2025-02-07 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-02-10 | 2025-02-06 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-02-07 | 2025-02-05 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-02-06 | 2025-02-04 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-02-05 | 2025-02-03 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-02-04 | 2025-01-28 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2025-02-03 | 2025-01-24 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-27 | 2025-01-23 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-24 | 2025-01-22 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-23 | 2025-01-21 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-01-22 | 2025-01-20 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-01-21 | 2025-01-17 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2025-01-20 | 2025-01-16 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-17 | 2025-01-15 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-01-16 | 2025-01-14 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-01-15 | 2025-01-13 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-01-14 | 2025-01-10 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2025-01-13 | 2025-01-09 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-10 | 2025-01-08 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-09 | 2025-01-07 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-08 | 2025-01-06 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-07 | 2025-01-03 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2025-01-06 | 2025-01-02 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-03 | 2024-12-31 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2025-01-02 | 2024-12-27 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-12-30 | 2024-12-24 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-12-27 | 2024-12-20 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-12-23 | 2024-12-19 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-12-20 | 2024-12-18 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-12-19 | 2024-12-17 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2024-12-18 | 2024-12-16 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-12-17 | 2024-12-13 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-12-16 | 2024-12-12 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-12-13 | 2024-12-11 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-12-12 | 2024-12-10 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-12-11 | 2024-12-09 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-12-10 | 2024-12-06 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-12-09 | 2024-12-05 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-12-06 | 2024-12-04 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-12-05 | 2024-12-03 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-12-04 | 2024-12-02 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-12-03 | 2024-11-29 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-12-02 | 2024-11-28 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-11-29 | 2024-11-27 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-11-28 | 2024-11-26 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-11-27 | 2024-11-25 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-11-26 | 2024-11-22 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-25 | 2024-11-21 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2024-11-22 | 2024-11-20 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-11-21 | 2024-11-19 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-20 | 2024-11-18 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-11-19 | 2024-11-15 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-18 | 2024-11-14 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-11-15 | 2024-11-13 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-11-14 | 2024-11-12 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-11-13 | 2024-11-11 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-11-12 | 2024-11-08 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-11 | 2024-11-07 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-08 | 2024-11-06 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-11-07 | 2024-11-05 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-06 | 2024-11-04 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-05 | 2024-11-01 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2024-11-04 | 2024-10-31 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-11-01 | 2024-10-30 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-10-31 | 2024-10-29 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-10-30 | 2024-10-28 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2024-10-29 | 2024-10-25 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-10-28 | 2024-10-24 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-10-25 | 2024-10-23 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-10-24 | 2024-10-22 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-10-23 | 2024-10-21 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-10-22 | 2024-10-18 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2024-10-21 | 2024-10-17 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-10-18 | 2024-10-16 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-10-17 | 2024-10-15 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-10-16 | 2024-10-14 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-10-15 | 2024-10-10 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2024-10-14 | 2024-10-09 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-10-10 | 2024-10-08 | 0.046 | 79,673 | +0 | 0.00% | 3,665 |
| 2024-10-09 | 2024-10-07 | 0.045 | 79,673 | +0 | 0.00% | 3,585 |
| 2024-10-08 | 2024-10-04 | 0.043 | 79,673 | +0 | 0.00% | 3,426 |
| 2024-10-07 | 2024-10-03 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-10-04 | 2024-10-02 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-10-03 | 2024-09-30 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-10-02 | 2024-09-27 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-09-30 | 2024-09-26 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-09-27 | 2024-09-25 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-09-26 | 2024-09-24 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-25 | 2024-09-23 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-24 | 2024-09-20 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-23 | 2024-09-19 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-09-20 | 2024-09-17 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-09-19 | 2024-09-16 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-09-17 | 2024-09-13 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-16 | 2024-09-12 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-09-13 | 2024-09-11 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2024-09-12 | 2024-09-10 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-11 | 2024-09-09 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2024-09-10 | 2024-09-05 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2024-09-09 | 2024-09-04 | 0.032 | 79,673 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-04 | 2024-09-02 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-09-03 | 2024-08-30 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-09-02 | 2024-08-29 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-30 | 2024-08-28 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-29 | 2024-08-27 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-08-28 | 2024-08-26 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-08-27 | 2024-08-23 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-08-26 | 2024-08-22 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-23 | 2024-08-21 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-22 | 2024-08-20 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-08-21 | 2024-08-19 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-08-20 | 2024-08-16 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-08-19 | 2024-08-15 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-08-16 | 2024-08-14 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-08-15 | 2024-08-13 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-08-14 | 2024-08-12 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-08-13 | 2024-08-09 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-08-12 | 2024-08-08 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-08-09 | 2024-08-07 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-08-08 | 2024-08-06 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-07 | 2024-08-05 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-06 | 2024-08-02 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-05 | 2024-08-01 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-02 | 2024-07-31 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-08-01 | 2024-07-30 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2024-07-31 | 2024-07-29 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-07-30 | 2024-07-26 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-07-29 | 2024-07-25 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-07-26 | 2024-07-24 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-07-25 | 2024-07-23 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-07-24 | 2024-07-22 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-07-23 | 2024-07-19 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-07-22 | 2024-07-18 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-07-19 | 2024-07-17 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-07-18 | 2024-07-16 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-07-17 | 2024-07-15 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-07-16 | 2024-07-12 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-07-15 | 2024-07-11 | 0.033 | 79,673 | +0 | 0.00% | 2,629 |
| 2024-07-12 | 2024-07-10 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-07-11 | 2024-07-09 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-07-10 | 2024-07-08 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-07-09 | 2024-07-05 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-07-08 | 2024-07-04 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-07-05 | 2024-07-03 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-07-04 | 2024-07-02 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-07-03 | 2024-06-28 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-07-02 | 2024-06-27 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-28 | 2024-06-26 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-27 | 2024-06-25 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-06-26 | 2024-06-24 | 0.035 | 79,673 | +0 | 0.00% | 2,789 |
| 2024-06-25 | 2024-06-21 | 0.034 | 79,673 | +0 | 0.00% | 2,709 |
| 2024-06-24 | 2024-06-20 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-21 | 2024-06-19 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-20 | 2024-06-18 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-06-19 | 2024-06-17 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-18 | 2024-06-14 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-17 | 2024-06-13 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-06-14 | 2024-06-12 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-06-13 | 2024-06-11 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-06-12 | 2024-06-07 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-06-11 | 2024-06-06 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-06-07 | 2024-06-05 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-06 | 2024-06-04 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-06-05 | 2024-06-03 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-04 | 2024-05-31 | 0.036 | 79,673 | +0 | 0.00% | 2,868 |
| 2024-06-03 | 2024-05-30 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-05-31 | 2024-05-29 | 0.037 | 79,673 | +0 | 0.00% | 2,948 |
| 2024-05-30 | 2024-05-28 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-05-29 | 2024-05-27 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-05-28 | 2024-05-24 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-05-27 | 2024-05-23 | 0.038 | 79,673 | +0 | 0.00% | 3,028 |
| 2024-05-24 | 2024-05-22 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-05-23 | 2024-05-21 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-05-22 | 2024-05-20 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-05-21 | 2024-05-17 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-05-20 | 2024-05-16 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-05-17 | 2024-05-14 | 0.039 | 79,673 | +0 | 0.00% | 3,107 |
| 2024-05-16 | 2024-05-13 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-05-14 | 2024-05-10 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-05-13 | 2024-05-09 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-05-10 | 2024-05-08 | 0.040 | 79,673 | +0 | 0.00% | 3,187 |
| 2024-05-09 | 2024-05-07 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-05-08 | 2024-05-06 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2024-05-07 | 2024-05-03 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-05-06 | 2024-05-02 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-05-03 | 2024-04-30 | 0.041 | 79,673 | +0 | 0.00% | 3,267 |
| 2024-05-02 | 2024-04-29 | 0.042 | 79,673 | +0 | 0.00% | 3,346 |
| 2024-04-30 | 2024-04-26 | 0.043 | 79,673 | -22,675 | 0.00% | 3,426 |
| 2024-03-26 | 2024-03-22 | 0.065 | 102,348 | +99,797 | 0.00% | 6,653 |
| 2021-09-01 | 2021-08-30 | 0.111 | 2,551 | -100,000 | 0.00% | 283 |
| 2019-05-17 | 2019-05-15 | 0.057 | 102,551 | -500,000 | 0.00% | 5,845 |
| 2019-05-06 | 2019-05-02 | 0.062 | 602,551 | +500,000 | 0.01% | 37,358 |
| 2019-04-24 | 2019-04-18 | 0.047 | 102,551 | -1,000,000 | 0.00% | 4,820 |
| 2019-03-19 | 2019-03-15 | 0.044 | 1,102,551 | -500,000 | 0.01% | 48,512 |
| 2019-03-11 | 2019-03-07 | 0.051 | 1,602,551 | +1,000,000 | 0.02% | 81,730 |
| 2018-01-09 | 2018-01-05 | 0.123 | 602,551 | +500,000 | 0.01% | 74,114 |
| 2018-01-08 | 2018-01-04 | 0.138 | 102,551 | -800,000 | 0.00% | 14,152 |
| 2017-12-13 | 2017-12-11 | 0.076 | 902,551 | -2,705,000 | 0.05% | 68,594 |
| 2017-12-12 | 2017-12-08 | 0.088 | 3,607,551 | -295,000 | 0.22% | 317,464 |
| 2017-12-11 | 2017-12-07 | 0.089 | 3,902,551 | +3,000,000 | 0.24% | 347,327 |
| 2017-11-16 | 2017-11-14 | 0.185 | 902,551 | +254,479 | 0.05% | 167,175 |
| 2017-09-07 | 2017-09-05 | 0.205 | 648,072 | +143,609 | 0.05% | 132,675 |
| 2017-07-03 | 2017-06-29 | 0.355 | 504,463 | +143,609 | 0.04% | 179,150 |
| 2017-06-05 | 2017-06-01 | 0.508 | 360,854 | -71,805 | 0.03% | 183,431 |
| 2017-05-05 | 2017-05-02 | 0.425 | 432,659 | +71,805 | 0.04% | 183,778 |
| 2017-05-04 | 2017-04-28 | 0.487 | 360,854 | +143,609 | 0.03% | 175,893 |
| 2017-04-26 | 2017-04-24 | 0.585 | 217,245 | +71,804 | 0.02% | 127,071 |
| 2017-04-18 | 2017-04-12 | 0.655 | 145,441 | -71,804 | 0.01% | 95,199 |
| 2017-04-13 | 2017-04-11 | 0.634 | 217,245 | +71,804 | 0.02% | 137,661 |
| 2017-04-11 | 2017-04-07 | 0.696 | 145,441 | +71,805 | 0.01% | 101,276 |
| 2017-03-22 | 2017-03-20 | 1.058 | 73,636 | -143,609 | 0.01% | 77,939 |
| 2017-03-21 | 2017-03-17 | 0.919 | 217,245 | +143,609 | 0.03% | 199,683 |
| 2017-02-14 | 2017-02-10 | 0.975 | 73,636 | +71,804 | 0.01% | 71,785 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,832 | -21,541 | 0.00% | 3,419 |
| 2016-10-25 | 2016-10-20 | 1.365 | 23,373 | +21,541 | 0.00% | 31,900 |
| 2016-04-12 | 2016-04-08 | 0.578 | 1,832 | -7,180 | 0.00% | 1,059 |
| 2016-04-11 | 2016-04-07 | 0.592 | 9,012 | -7,181 | 0.00% | 5,334 |
| 2015-12-22 | 2015-12-18 | 0.273 | 16,193 | -15,213 | 0.00% | 4,418 |
| 2015-12-18 | 2015-12-16 | 0.312 | 31,406 | -27,854 | 0.00% | 9,810 |
| 2015-10-14 | 2015-10-12 | 0.399 | 59,260 | +13,927 | 0.01% | 23,616 |
| 2015-10-09 | 2015-10-07 | 0.431 | 45,333 | +13,927 | 0.01% | 19,531 |
| 2015-06-23 | 2015-06-19 | 1.454 | 31,406 | -2,785 | 0.01% | 45,666 |
| 2015-06-17 | 2015-06-15 | 1.328 | 34,191 | -13,927 | 0.01% | 45,419 |
| 2015-06-15 | 2015-06-11 | 1.221 | 48,118 | +13,927 | 0.01% | 58,737 |
| 2015-06-08 | 2015-06-04 | 1.490 | 34,191 | -13,927 | 0.01% | 50,943 |
| 2015-06-02 | 2015-05-29 | 1.472 | 48,118 | -28,550 | 0.01% | 70,829 |
| 2015-05-27 | 2015-05-22 | 1.490 | 76,668 | +13,927 | 0.01% | 114,231 |
| 2015-05-15 | 2015-05-13 | 1.149 | 62,741 | -55,707 | 0.01% | 72,081 |
| 2015-05-14 | 2015-05-12 | 1.364 | 118,448 | +111,414 | 0.02% | 161,597 |
| 2015-04-16 | 2015-04-14 | 3.554 | 7,034 | -13,927 | 0.01% | 25,001 |
| 2015-04-15 | 2015-04-13 | 2.800 | 20,961 | +13,927 | 0.03% | 58,699 |
| 2015-04-13 | 2015-04-09 | 1.149 | 7,034 | -9,667 | 0.01% | 8,084 |
| 2015-04-10 | 2015-04-08 | 1.210 | 16,701 | -1 | 0.01% | 20,204 |
| 2015-01-13 | 2015-01-09 | 1.524 | 16,702 | -24,799 | 0.01% | 25,458 |
| 2014-11-18 | 2014-11-14 | 3.145 | 41,501 | +1,984 | 0.03% | 130,533 |
| 2014-11-13 | 2014-11-11 | 3.266 | 39,517 | +8,267 | 0.03% | 129,073 |
| 2014-11-11 | 2014-11-07 | 3.508 | 31,250 | +26,452 | 0.02% | 109,632 |
| 2014-11-07 | 2014-11-05 | 4.053 | 4,798 | -16,533 | 0.00% | 19,444 |
| 2014-11-04 | 2014-10-31 | 3.569 | 21,331 | +16,533 | 0.02% | 76,124 |
| 2014-10-31 | 2014-10-29 | 3.629 | 4,798 | +1,653 | 0.00% | 17,413 |
| 2014-09-24 | 2014-09-22 | 4.778 | 3,145 | -8,266 | 0.00% | 15,028 |
| 2014-09-23 | 2014-09-19 | 4.234 | 11,411 | -16,533 | 0.01% | 48,315 |
| 2014-09-19 | 2014-09-17 | 3.932 | 27,944 | +16,533 | 0.02% | 109,865 |
| 2014-09-16 | 2014-09-12 | 3.992 | 11,411 | +1,653 | 0.01% | 45,554 |
| 2014-09-15 | 2014-09-11 | 4.174 | 9,758 | +8,266 | 0.01% | 40,726 |
| 2014-09-12 | 2014-09-10 | 4.295 | 1,492 | -8,266 | 0.00% | 6,407 |
| 2014-09-08 | 2014-09-04 | 4.113 | 9,758 | +8,266 | 0.01% | 40,135 |
| 2014-05-16 | 2014-05-14 | 5.081 | 1,492 | -3,967 | 0.00% | 7,581 |
| 2014-05-05 | 2014-04-30 | 4.476 | 5,459 | +3,967 | 0.01% | 24,434 |
| 2014-04-28 | 2014-04-24 | 5.565 | 1,492 | -3,306 | 0.00% | 8,303 |
| 2014-04-23 | 2014-04-17 | 4.355 | 4,798 | +3,306 | 0.00% | 20,895 |
| 2014-04-04 | 2014-04-02 | 5.081 | 1,492 | -3,306 | 0.00% | 7,581 |
| 2014-03-28 | 2014-03-26 | 5.262 | 4,798 | +3,306 | 0.00% | 25,249 |
| 2014-03-26 | 2014-03-24 | 6.895 | 1,492 | -2,204 | 0.00% | 10,288 |
| 2014-03-25 | 2014-03-21 | 9.436 | 3,696 | +3,686 | 0.00% | 34,875 |
| 2014-03-10 | 2014-03-06 | 17.178 | 10 | -62 | 0.00% | 172 |
| 2014-03-05 | 2014-03-03 | 22.864 | 72 | +72 | 0.00% | 1,646 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -2,896 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 2,896 | -6,796 | 0.05% | 18,840 |
| 2014-02-19 | 2014-02-17 | 8.963 | 9,692 | +9,450 | 0.05% | 86,872 |
| 2013-12-30 | 2013-12-24 | 8.385 | 242 | -692 | 0.00% | 2,029 |
| 2013-12-27 | 2013-12-20 | 9.397 | 934 | -692 | 0.00% | 8,777 |
| 2013-11-19 | 2013-11-15 | 16.914 | 1,626 | +692 | 0.01% | 27,503 |
| 2013-11-08 | 2013-11-06 | 18.938 | 934 | +692 | 0.00% | 17,689 |
| 2013-10-28 | 2013-10-24 | 18.938 | 242 | -692 | 0.00% | 4,583 |
| 2013-10-07 | 2013-10-03 | 17.493 | 934 | +692 | 0.01% | 16,338 |
| 2013-07-17 | 2013-07-15 | 27.613 | 242 | -1,384 | 0.00% | 6,682 |
| 2013-07-16 | 2013-07-12 | 26.745 | 1,626 | +1,384 | 0.01% | 43,488 |
| 2013-06-26 | 2013-06-24 | 26.022 | 242 | -1,384 | 0.00% | 6,297 |
| 2013-06-24 | 2013-06-20 | 28.046 | 1,626 | +1,384 | 0.01% | 45,603 |
| 2013-05-30 | 2013-05-28 | 29.347 | 242 | -1,384 | 0.00% | 7,102 |
| 2013-05-29 | 2013-05-27 | 29.347 | 1,626 | -2,767 | 0.01% | 47,719 |
| 2013-05-27 | 2013-05-23 | 29.347 | 4,393 | +1,384 | 0.03% | 128,923 |
| 2013-05-22 | 2013-05-20 | 31.660 | 3,009 | +1,383 | 0.02% | 95,266 |
| 2013-05-08 | 2013-05-06 | 34.986 | 1,626 | +1,384 | 0.01% | 56,886 |
| 2013-04-30 | 2013-04-26 | 34.552 | 242 | -692 | 0.00% | 8,362 |
| 2013-04-25 | 2013-04-23 | 36.142 | 934 | +692 | 0.01% | 33,757 |
| 2013-04-22 | 2013-04-18 | 34.696 | 242 | -554 | 0.00% | 8,397 |
| 2013-04-17 | 2013-04-15 | 39.033 | 796 | +554 | 0.00% | 31,071 |
| 2013-04-16 | 2013-04-12 | 39.033 | 242 | -1,937 | 0.00% | 9,446 |
| 2013-04-15 | 2013-04-11 | 37.588 | 2,179 | +553 | 0.01% | 81,904 |
| 2013-04-02 | 2013-03-27 | 39.033 | 1,626 | +1,384 | 0.01% | 63,468 |
| 2013-03-07 | 2013-03-05 | 43.370 | 242 | -1,384 | 0.00% | 10,496 |
| 2013-03-05 | 2013-03-01 | 42.648 | 1,626 | +1,384 | 0.01% | 69,345 |
| 2013-02-06 | 2013-02-04 | 49.153 | 242 | -692 | 0.00% | 11,895 |
| 2013-02-04 | 2013-01-31 | 47.708 | 934 | +692 | 0.01% | 44,559 |
| 2013-02-01 | 2013-01-30 | 47.708 | 242 | -1,384 | 0.00% | 11,545 |
| 2013-01-30 | 2013-01-28 | 47.708 | 1,626 | +692 | 0.01% | 77,572 |
| 2013-01-29 | 2013-01-25 | 50.599 | 934 | +692 | 0.01% | 47,259 |
| 2012-10-19 | 2012-10-17 | 63.610 | 242 | -1,384 | 0.00% | 15,394 |
| 2012-09-21 | 2012-09-19 | 58.550 | 1,626 | -691 | 0.01% | 95,203 |
| 2012-09-20 | 2012-09-18 | 59.996 | 2,317 | +1,175 | 0.01% | 139,010 |
| 2012-09-17 | 2012-09-13 | 57.104 | 1,142 | +900 | 0.01% | 65,213 |
| 2012-08-27 | 2012-08-23 | 58.550 | 242 | -415 | 0.00% | 14,169 |
| 2012-08-24 | 2012-08-22 | 62.164 | 657 | -692 | 0.00% | 40,842 |
| 2012-08-22 | 2012-08-20 | 60.719 | 1,349 | +415 | 0.01% | 81,910 |
| 2012-08-20 | 2012-08-16 | 57.104 | 934 | +692 | 0.01% | 53,336 |
| 2012-08-02 | 2012-07-31 | 57.827 | 242 | -1,176 | 0.00% | 13,994 |
| 2012-08-01 | 2012-07-30 | 54.213 | 1,418 | -208 | 0.01% | 76,874 |
| 2012-07-31 | 2012-07-27 | 53.490 | 1,626 | +692 | 0.01% | 86,975 |
| 2012-07-30 | 2012-07-26 | 54.936 | 934 | +692 | 0.01% | 51,310 |
| 2012-07-27 | 2012-07-25 | 54.213 | 242 | -1,730 | 0.00% | 13,120 |
| 2012-07-25 | 2012-07-23 | 54.213 | 1,972 | +1,038 | 0.01% | 106,908 |
| 2012-07-24 | 2012-07-20 | 57.104 | 934 | +277 | 0.01% | 53,336 |
| 2012-07-20 | 2012-07-18 | 56.382 | 657 | -3,528 | 0.00% | 37,043 |
| 2012-07-19 | 2012-07-17 | 57.827 | 4,185 | +692 | 0.02% | 242,007 |
| 2012-07-17 | 2012-07-13 | 58.550 | 3,493 | +345 | 0.02% | 204,516 |
| 2012-07-13 | 2012-07-11 | 56.382 | 3,148 | -1,383 | 0.02% | 177,489 |
| 2012-07-12 | 2012-07-10 | 57.827 | 4,531 | +692 | 0.03% | 262,016 |
| 2012-07-10 | 2012-07-06 | 60.719 | 3,839 | +1,383 | 0.02% | 233,099 |
| 2012-07-09 | 2012-07-05 | 66.501 | 2,456 | +2,214 | 0.01% | 163,328 |
| 2012-05-22 | 2012-05-18 | 58.550 | 242 | -2,767 | 0.00% | 14,169 |
| 2012-05-17 | 2012-05-15 | 66.501 | 3,009 | +1,383 | 0.02% | 200,103 |
| 2012-05-16 | 2012-05-14 | 69.393 | 1,626 | +1,384 | 0.01% | 112,833 |
| 2012-05-15 | 2012-05-11 | 73.730 | 242 | -346 | 0.00% | 17,843 |
| 2012-05-11 | 2012-05-09 | 75.176 | 588 | -1,384 | 0.00% | 44,203 |
| 2012-05-10 | 2012-05-08 | 76.621 | 1,972 | +346 | 0.01% | 151,097 |
| 2012-05-08 | 2012-05-04 | 76.621 | 1,626 | +1,384 | 0.01% | 124,586 |
| 2012-05-04 | 2012-05-02 | 80.958 | 242 | -1,937 | 0.00% | 19,592 |
| 2012-05-02 | 2012-04-27 | 73.730 | 2,179 | +1,383 | 0.01% | 160,657 |
| 2012-04-30 | 2012-04-26 | 75.176 | 796 | +554 | 0.00% | 59,840 |
| 2012-04-24 | 2012-04-20 | 72.284 | 242 | -1,384 | 0.00% | 17,493 |
| 2012-04-20 | 2012-04-18 | 73.730 | 1,626 | +1,384 | 0.01% | 119,885 |
| 2012-04-19 | 2012-04-17 | 75.176 | 242 | -1,384 | 0.00% | 18,192 |
| 2012-04-17 | 2012-04-13 | 73.730 | 1,626 | +1,384 | 0.01% | 119,885 |
| 2012-04-16 | 2012-04-12 | 75.176 | 242 | -1,384 | 0.00% | 18,192 |
| 2012-04-13 | 2012-04-11 | 72.284 | 1,626 | +1,384 | 0.01% | 117,534 |
| 2012-04-12 | 2012-04-10 | 73.730 | 242 | -1,384 | 0.00% | 17,843 |
| 2012-04-05 | 2012-04-02 | 75.176 | 1,626 | +1,384 | 0.01% | 122,235 |
| 2012-04-02 | 2012-03-29 | 73.730 | 242 | -1,591 | 0.00% | 17,843 |
| 2012-03-30 | 2012-03-28 | 73.730 | 1,833 | +207 | 0.01% | 135,147 |
| 2012-03-29 | 2012-03-27 | 75.176 | 1,626 | +1,384 | 0.01% | 122,235 |
| 2012-03-23 | 2012-03-21 | 72.284 | 242 | -1,384 | 0.00% | 17,493 |
| 2012-03-21 | 2012-03-19 | 69.393 | 1,626 | -11,621 | 0.01% | 112,833 |
| 2012-03-20 | 2012-03-16 | 72.284 | 13,247 | -2,213 | 0.08% | 957,548 |
| 2012-03-19 | 2012-03-15 | 72.284 | 15,460 | +12,935 | 0.09% | 1,117,513 |
| 2012-03-16 | 2012-03-14 | 70.116 | 2,525 | -13,834 | 0.01% | 177,042 |
| 2012-03-15 | 2012-03-13 | 69.393 | 16,359 | +13,350 | 0.10% | 1,135,197 |
| 2012-03-14 | 2012-03-12 | 67.947 | 3,009 | +692 | 0.02% | 204,453 |
| 2012-03-13 | 2012-03-09 | 76.621 | 2,317 | +691 | 0.01% | 177,531 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,626 | +692 | 0.01% | 129,287 |
| 2012-03-06 | 2012-03-02 | 85.295 | 934 | +692 | 0.01% | 79,666 |
| 2012-03-05 | 2012-03-01 | 83.850 | 242 | -1,245 | 0.00% | 20,292 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,487 | +553 | 0.01% | 128,984 |
| 2012-02-28 | 2012-02-24 | 82.404 | 934 | +692 | 0.01% | 76,965 |
| 2012-02-23 | 2012-02-21 | 72.284 | 242 | -623 | 0.00% | 17,493 |
| 2012-02-22 | 2012-02-20 | 75.176 | 865 | +623 | 0.01% | 65,027 |
| 2012-02-21 | 2012-02-17 | 60.719 | 242 | -900 | 0.00% | 14,694 |
| 2012-02-16 | 2012-02-14 | 54.936 | 1,142 | +900 | 0.01% | 62,737 |
| 2011-09-05 | 2011-09-01 | 29.781 | 242 | +239 | 0.00% | 7,207 |
| 2011-08-30 | 2011-08-26 | 36.865 | 3 | -207 | 0.00% | 111 |
| 2011-08-24 | 2011-08-22 | 53.490 | 210 | -137 | 0.04% | 11,233 |
| 2011-08-17 | 2011-08-15 | 56.382 | 347 | -3,124 | 0.06% | 19,564 |
| 2011-08-05 | 2011-08-03 | 34.995 | 3,471 | -7,140 | 0.63% | 121,468 |
| 2011-08-03 | 2011-08-01 | 46.818 | 10,611 | +9,550 | 0.63% | 496,784 |
| 2011-07-12 | 2011-07-08 | 67.153 | 1,061 | +634 | 0.06% | 71,249 |
| 2011-06-16 | 2011-06-14 | 88.907 | 427 | -634 | 0.03% | 37,963 |
| 2011-05-18 | 2011-05-16 | 114.444 | 1,061 | +634 | 0.06% | 121,425 |
| 2011-04-15 | 2011-04-13 | 158.424 | 427 | +419 | 0.03% | 67,647 |
| 2011-02-22 | 2011-02-18 | 193.892 | 8 | -203 | 0.00% | 1,551 |
| 2011-02-10 | 2011-02-08 | 219.902 | 211 | +203 | 0.01% | 46,399 |
| 2011-01-19 | 2011-01-17 | 236.454 | 8 | -1 | 0.00% | 1,892 |
| 2011-01-18 | 2011-01-14 | 245.912 | 9 | +1 | 0.00% | 2,213 |
| 2010-11-30 | 2010-11-26 | 182.069 | 8 | -1 | 0.00% | 1,457 |
| 2010-11-29 | 2010-11-25 | 189.163 | 9 | +1 | 0.00% | 1,702 |
| 2010-11-19 | 2010-11-17 | 174.976 | 8 | +8 | 0.00% | 1,400 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -80 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 80 | +72 | 0.01% | 21,943 |
| 2009-12-09 | 2009-12-07 | 628.967 | 8 | -317 | 0.00% | 5,032 |
| 2009-12-08 | 2009-12-04 | 633.696 | 325 | -64 | 0.05% | 205,951 |
| 2009-12-07 | 2009-12-03 | 633.696 | 389 | +296 | 0.06% | 246,508 |
| 2009-12-03 | 2009-12-01 | 638.425 | 93 | +85 | 0.02% | 59,374 |
| 2009-10-30 | 2009-10-28 | 728.278 | 8 | -21 | 0.00% | 5,826 |
| 2009-10-12 | 2009-10-08 | 837.046 | 29 | +21 | 0.00% | 24,274 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 8 | -13 | 0.00% | 8,853 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 21 | +13 | 0.00% | 22,543 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 8 | -42 | 0.00% | 8,815 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 50 | -11 | 0.01% | 54,857 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 61 | +11 | 0.01% | 65,483 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 50 | +21 | 0.01% | 52,493 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 29 | +21 | 0.00% | 34,286 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 8 | -21 | 0.00% | 9,420 |
| 2009-03-11 | 2009-03-09 | 960.002 | 29 | +4 | 0.01% | 27,840 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 25 | +21 | 0.01% | 27,902 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 4 | -42 | 0.00% | 4,275 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 46 | +42 | 0.02% | 54,384 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 4 | -7 | 0.00% | 25,012 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 11 | +7 | 0.01% | 72,712 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 4 | -7 | 0.00% | 31,264 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 11 | -4 | 0.01% | 145,916 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 15 | -18 | 0.02% | 204,335 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 33 | +2 | 0.05% | 470,172 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 31 | -13 | 0.05% | 451,369 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 44 | +40 | 0.07% | 607,245 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 4 | 0.01% | 50,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy