History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 -7
2021-05-03 2021-04-29 0.129 7 -3,521,508 0.00% 1
2021-04-20 2021-04-16 0.140 3,521,515 -60,000 0.04% 493,012
2021-04-19 2021-04-15 0.135 3,581,515 -2 0.04% 483,505
2021-04-15 2021-04-13 0.138 3,581,517 -2,135 0.04% 494,249
2021-04-07 2021-03-31 0.139 3,583,652 -1 0.04% 498,128
2021-03-30 2021-03-26 0.139 3,583,653 -592 0.04% 498,128
2021-03-24 2021-03-22 0.137 3,584,245 +400,000 0.04% 491,042
2021-03-18 2021-03-16 0.147 3,184,245 -300,000 0.03% 468,084
2021-03-16 2021-03-12 0.125 3,484,245 -885 0.04% 435,531
2021-03-15 2021-03-11 0.128 3,485,130 +300,000 0.04% 446,097
2021-03-05 2021-03-03 0.133 3,185,130 -762,371 0.03% 423,622
2021-03-04 2021-03-02 0.127 3,947,501 -710,000 0.04% 501,333
2021-03-03 2021-03-01 0.119 4,657,501 -399,688 0.05% 554,243
2021-02-16 2021-02-09 0.107 5,057,189 -300,019 0.05% 541,119
2021-02-02 2021-01-29 0.111 5,357,208 +190,000 0.05% 594,650
2021-01-22 2021-01-20 0.113 5,167,208 +405,000 0.05% 583,895
2021-01-21 2021-01-19 0.118 4,762,208 +205,000 0.05% 561,941
2021-01-19 2021-01-15 0.107 4,557,208 -450,000 0.05% 487,621
2021-01-05 2020-12-31 0.100 5,007,208 -500,000 0.05% 500,721
2020-11-25 2020-11-23 0.093 5,507,208 -20,000 0.06% 512,170
2020-11-23 2020-11-19 0.093 5,527,208 -800,000 0.06% 514,030
2020-11-10 2020-11-06 0.082 6,327,208 -205,000 0.06% 518,831
2020-11-09 2020-11-05 0.085 6,532,208 -495,000 0.07% 555,238
2020-10-20 2020-10-16 0.077 7,027,208 -600,000 0.07% 541,095
2020-08-18 2020-08-14 0.067 7,627,208 +600,000 0.08% 511,023
2020-08-05 2020-08-03 0.059 7,027,208 -300,000 0.07% 414,605
2020-06-01 2020-05-28 0.061 7,327,208 +300,000 0.07% 446,960
2020-05-14 2020-05-12 0.066 7,027,208 -150,000 0.07% 463,796
2020-05-07 2020-05-05 0.062 7,177,208 +150,000 0.07% 444,987
2020-04-27 2020-04-23 0.067 7,027,208 -210,000 0.07% 470,823
2020-04-23 2020-04-21 0.059 7,237,208 +210,000 0.07% 426,995
2020-03-03 2020-02-28 0.079 7,027,208 +500,000 0.07% 555,149
2020-02-28 2020-02-26 0.083 6,527,208 +390,000 0.07% 541,758
2020-02-27 2020-02-25 0.083 6,137,208 +1,905,000 0.06% 509,388
2020-02-21 2020-02-19 0.084 4,232,208 +860,378 0.04% 355,505
2020-01-29 2020-01-22 0.074 3,371,830 -810,000 0.03% 249,515
2020-01-23 2020-01-21 0.077 4,181,830 -4,716,480 0.04% 322,001
2020-01-17 2020-01-15 0.077 8,898,310 +500,000 0.09% 685,170
2020-01-16 2020-01-14 0.075 8,398,310 -605,000 0.08% 629,873
2020-01-06 2020-01-02 0.069 9,003,310 -1,000,000 0.09% 621,228
2020-01-03 2019-12-31 0.065 10,003,310 +500,000 0.10% 650,215
2019-12-30 2019-12-24 0.063 9,503,310 +500,000 0.10% 598,709
2019-12-19 2019-12-17 0.064 9,003,310 +500,000 0.09% 576,212
2019-12-17 2019-12-13 0.066 8,503,310 +1,000,000 0.09% 561,218
2019-12-10 2019-12-06 0.066 7,503,310 +500,000 0.08% 495,218
2019-12-02 2019-11-28 0.064 7,003,310 +1,000,000 0.07% 448,212
2019-11-07 2019-11-05 0.067 6,003,310 -1,700,000 0.06% 402,222
2019-11-01 2019-10-30 0.066 7,703,310 -600,000 0.08% 508,418
2019-10-29 2019-10-25 0.067 8,303,310 -130,000 0.08% 556,322
2019-10-23 2019-10-21 0.069 8,433,310 -500,000 0.08% 581,898
2019-10-09 2019-10-04 0.066 8,933,310 +500,000 0.09% 589,598
2019-10-03 2019-09-30 0.068 8,433,310 +500,000 0.08% 573,465
2019-10-02 2019-09-27 0.070 7,933,310 +100,000 0.08% 555,332
2019-09-19 2019-09-17 0.066 7,833,310 -4,405,000 0.08% 516,998
2019-09-18 2019-09-16 0.070 12,238,310 +4,405,000 0.12% 856,682
2019-09-17 2019-09-13 0.068 7,833,310 -4,000,000 0.08% 532,665
2019-09-16 2019-09-12 0.071 11,833,310 +545,000 0.12% 840,165
2019-09-10 2019-09-06 0.048 11,288,310 +915,000 0.11% 541,839
2019-08-27 2019-08-23 0.051 10,373,310 -100,000 0.10% 529,039
2019-08-23 2019-08-21 0.048 10,473,310 -100,000 0.11% 502,719
2019-07-16 2019-07-12 0.047 10,573,310 -200,000 0.11% 496,946
2019-07-15 2019-07-11 0.044 10,773,310 +200,000 0.11% 474,026
2019-05-31 2019-05-29 0.060 10,573,310 -1,000,000 0.11% 634,399
2019-05-30 2019-05-28 0.060 11,573,310 -100,000 0.12% 694,399
2019-05-22 2019-05-20 0.062 11,673,310 -100,000 0.12% 723,745
2019-05-09 2019-05-07 0.058 11,773,310 -50,000 0.12% 682,852
2019-05-06 2019-05-02 0.062 11,823,310 -50,000 0.12% 733,045
2019-05-02 2019-04-29 0.051 11,873,310 -1,000,000 0.12% 605,539
2019-04-26 2019-04-24 0.056 12,873,310 -40,000 0.13% 720,905
2019-04-16 2019-04-12 0.044 12,913,310 -700,000 0.13% 568,186
2019-03-14 2019-03-12 0.047 13,613,310 +150,000 0.14% 639,826
2019-03-12 2019-03-08 0.050 13,463,310 -3,100,000 0.14% 673,166
2019-03-11 2019-03-07 0.051 16,563,310 +700,000 0.17% 844,729
2019-03-05 2019-03-01 0.042 15,863,310 +3,000,000 0.16% 666,259
2019-01-28 2019-01-24 0.032 12,863,310 -1,500,000 0.13% 411,626
2019-01-21 2019-01-17 0.030 14,363,310 +700,000 0.14% 430,899
2019-01-18 2019-01-16 0.031 13,663,310 +800,000 0.14% 423,563
2018-12-19 2018-12-17 0.037 12,863,310 -30,000 0.13% 475,942
2018-12-12 2018-12-10 0.041 12,893,310 +100,000 0.13% 528,626
2018-12-11 2018-12-07 0.036 12,793,310 +1,160,000 0.13% 460,559
2018-11-06 2018-11-02 0.030 11,633,310 -500,000 0.12% 348,999
2018-11-05 2018-11-01 0.029 12,133,310 -500,000 0.12% 351,866
2018-11-02 2018-10-31 0.029 12,633,310 +1,000,000 0.13% 366,366
2018-10-15 2018-10-11 0.034 11,633,310 -1,600,000 0.12% 395,533
2018-09-06 2018-09-04 0.043 13,233,310 -345,000 0.13% 569,032
2018-08-30 2018-08-28 0.044 13,578,310 -725,000 0.14% 597,446
2018-08-06 2018-08-02 0.047 14,303,310 -30,000 0.14% 672,256
2018-08-01 2018-07-30 0.048 14,333,310 +700,000 0.14% 687,999
2018-07-31 2018-07-27 0.049 13,633,310 -700,000 0.14% 668,032
2018-07-30 2018-07-26 0.050 14,333,310 -500,000 0.14% 716,666
2018-07-05 2018-07-03 0.048 14,833,310 +955,000 0.15% 711,999
2018-06-25 2018-06-21 0.055 13,878,310 -900,000 0.14% 763,307
2018-06-08 2018-06-06 0.055 14,778,310 +1,560,000 0.15% 812,807
2018-06-07 2018-06-05 0.056 13,218,310 +1,200,000 0.13% 740,225
2018-06-06 2018-06-04 0.058 12,018,310 -160,000 0.12% 697,062
2018-06-05 2018-06-01 0.060 12,178,310 +500,000 0.12% 730,699
2018-05-25 2018-05-23 0.063 11,678,310 +200,000 0.12% 735,734
2018-04-30 2018-04-26 0.067 11,478,310 -100,000 0.12% 769,047
2018-04-26 2018-04-24 0.072 11,578,310 +200,000 0.12% 833,638
2018-04-16 2018-04-12 0.075 11,378,310 +1,000,000 0.11% 853,373
2018-04-06 2018-04-03 0.077 10,378,310 -2,000,000 0.10% 799,130
2018-03-23 2018-03-21 0.082 12,378,310 +100,000 0.12% 1,015,021
2018-03-19 2018-03-15 0.087 12,278,310 +1,000,000 0.12% 1,068,213
2018-03-16 2018-03-14 0.088 11,278,310 -780,000 0.11% 992,491
2018-03-15 2018-03-13 0.088 12,058,310 -220,000 0.12% 1,061,131
2018-03-07 2018-03-05 0.085 12,278,310 +500,000 0.12% 1,043,656
2018-02-28 2018-02-26 0.091 11,778,310 +700,000 0.12% 1,071,826
2018-02-27 2018-02-23 0.091 11,078,310 -300,000 0.11% 1,008,126
2018-02-23 2018-02-21 0.086 11,378,310 +100,000 0.11% 978,535
2018-02-09 2018-02-07 0.083 11,278,310 +50,000 0.11% 936,100
2018-02-07 2018-02-05 0.090 11,228,310 +1,500,000 0.11% 1,010,548
2018-02-01 2018-01-30 0.101 9,728,310 +50,000 0.10% 982,559
2018-01-26 2018-01-24 0.098 9,678,310 +435,000 0.10% 948,474
2018-01-25 2018-01-23 0.100 9,243,310 +500,000 0.09% 924,331
2018-01-24 2018-01-22 0.105 8,743,310 +50,000 0.09% 918,048
2018-01-23 2018-01-19 0.106 8,693,310 +1,000,000 0.09% 921,491
2018-01-22 2018-01-18 0.109 7,693,310 -500,000 0.08% 838,571
2018-01-18 2018-01-16 0.107 8,193,310 +1,500,000 0.08% 876,684
2018-01-17 2018-01-15 0.106 6,693,310 +1,000,000 0.07% 709,491
2018-01-16 2018-01-12 0.106 5,693,310 -1,000,000 0.06% 603,491
2018-01-15 2018-01-11 0.111 6,693,310 -3,000,000 0.07% 742,957
2018-01-12 2018-01-10 0.104 9,693,310 +880,000 0.10% 1,008,104
2018-01-11 2018-01-09 0.100 8,813,310 -200,000 0.09% 881,331
2018-01-10 2018-01-08 0.102 9,013,310 +4,090,000 0.09% 919,358
2018-01-09 2018-01-05 0.123 4,923,310 +315,000 0.05% 605,567
2018-01-08 2018-01-04 0.138 4,608,310 -2,590,000 0.05% 635,947
2018-01-05 2018-01-03 0.096 7,198,310 +500,000 0.07% 691,038
2018-01-02 2017-12-28 0.087 6,698,310 -7,408 0.07% 582,753
2017-12-21 2017-12-19 0.094 6,705,718 -400,000 0.07% 630,337
2017-12-20 2017-12-18 0.084 7,105,718 +400,000 0.07% 596,880
2017-12-19 2017-12-15 0.086 6,705,718 +3,162,000 0.07% 576,692
2017-12-18 2017-12-14 0.087 3,543,718 -375,000 0.21% 308,303
2017-12-15 2017-12-13 0.077 3,918,718 -125,000 0.24% 301,741
2017-12-14 2017-12-12 0.079 4,043,718 +500,000 0.24% 319,454
2017-12-12 2017-12-08 0.088 3,543,718 +100,000 0.21% 311,847
2017-12-08 2017-12-06 0.090 3,443,718 +440,000 0.21% 309,935
2017-11-23 2017-11-21 0.094 3,003,718 +90,000 0.18% 282,349
2017-11-20 2017-11-16 0.102 2,913,718 +50,000 0.18% 297,199
2017-11-16 2017-11-14 0.185 2,863,718 +807,439 0.17% 530,433
2017-11-14 2017-11-10 0.192 2,056,279 +366,203 0.17% 395,193
2017-11-13 2017-11-09 0.208 1,690,076 +35,903 0.14% 350,704
2017-11-06 2017-11-02 0.230 1,654,173 -35,903 0.14% 380,113
2017-11-03 2017-11-01 0.223 1,690,076 -323,120 0.14% 376,595
2017-11-01 2017-10-30 0.199 2,013,196 -179,511 0.17% 400,932
2017-10-31 2017-10-27 0.195 2,192,707 +114,887 0.18% 427,520
2017-10-27 2017-10-25 0.184 2,077,820 -35,902 0.17% 381,971
2017-10-10 2017-10-06 0.167 2,113,722 -919,098 0.18% 353,246
2017-10-09 2017-10-04 0.175 3,032,820 -14,361 0.25% 532,188
2017-10-04 2017-09-29 0.177 3,047,181 -143,609 0.26% 538,952
2017-10-03 2017-09-28 0.171 3,190,790 -1,507,895 0.27% 546,577
2017-09-29 2017-09-27 0.164 4,698,685 +359,023 0.39% 772,159
2017-09-28 2017-09-26 0.162 4,339,662 +646,240 0.36% 701,071
2017-09-27 2017-09-25 0.170 3,693,422 +143,609 0.31% 627,534
2017-09-26 2017-09-22 0.171 3,549,813 +143,609 0.30% 608,077
2017-09-22 2017-09-20 0.178 3,406,204 +215,414 0.29% 607,196
2017-09-13 2017-09-11 0.177 3,190,790 -168,741 0.27% 564,352
2017-09-11 2017-09-07 0.184 3,359,531 +25,132 0.28% 617,591
2017-09-08 2017-09-06 0.188 3,334,399 +35,902 0.28% 626,902
2017-09-07 2017-09-05 0.205 3,298,497 -35,902 0.28% 675,277
2017-09-05 2017-09-01 0.163 3,334,399 -201,053 0.28% 543,315
2017-09-04 2017-08-31 0.152 3,535,452 +35,903 0.30% 536,685
2017-08-31 2017-08-29 0.152 3,499,549 -71,805 0.29% 531,235
2017-08-30 2017-08-28 0.150 3,571,354 +14,361 0.30% 537,162
2017-08-29 2017-08-25 0.155 3,556,993 +114,887 0.30% 549,863
2017-08-22 2017-08-18 0.153 3,442,106 -359,022 0.29% 527,309
2017-08-17 2017-08-15 0.148 3,801,128 -93,346 0.32% 561,134
2017-08-16 2017-08-14 0.148 3,894,474 +359,022 0.33% 574,914
2017-08-15 2017-08-11 0.152 3,535,452 -850,883 0.30% 536,685
2017-08-14 2017-08-10 0.153 4,386,335 +161,560 0.37% 671,959
2017-08-11 2017-08-09 0.155 4,224,775 -491,861 0.35% 653,093
2017-08-10 2017-08-08 0.156 4,716,636 -43,083 0.40% 735,696
2017-08-09 2017-08-07 0.156 4,759,719 +114,888 0.40% 742,416
2017-08-08 2017-08-04 0.152 4,644,831 +229,774 0.39% 705,090
2017-08-04 2017-08-02 0.153 4,415,057 +71,805 0.37% 676,359
2017-08-02 2017-07-31 0.152 4,343,252 +416,466 0.36% 659,310
2017-08-01 2017-07-28 0.164 3,926,786 +71,804 0.33% 645,309
2017-07-31 2017-07-27 0.173 3,854,982 +782,669 0.32% 665,721
2017-07-06 2017-07-04 0.336 3,072,313 +430,828 0.26% 1,031,171
2017-07-05 2017-07-03 0.345 2,641,485 +287,218 0.22% 912,322
2017-07-04 2017-06-30 0.348 2,354,267 -287,218 0.20% 819,679
2017-07-03 2017-06-29 0.355 2,641,485 -430,828 0.22% 938,073
2017-06-30 2017-06-28 0.344 3,072,313 +308,760 0.26% 1,056,844
2017-06-29 2017-06-27 0.355 2,763,553 +251,316 0.23% 981,423
2017-06-28 2017-06-26 0.390 2,512,237 -215,414 0.21% 979,641
2017-06-23 2017-06-21 0.397 2,727,651 -175,921 0.23% 1,082,635
2017-06-21 2017-06-19 0.390 2,903,572 -39,492 0.24% 1,132,241
2017-06-19 2017-06-15 0.383 2,943,064 +71,804 0.25% 1,127,147
2017-06-15 2017-06-13 0.404 2,871,260 +430,827 0.24% 1,159,628
2017-06-14 2017-06-12 0.418 2,440,433 -143,609 0.20% 1,019,615
2017-06-13 2017-06-09 0.425 2,584,042 +287,218 0.22% 1,097,609
2017-06-12 2017-06-08 0.467 2,296,824 -140,019 0.19% 1,071,571
2017-06-09 2017-06-07 0.453 2,436,843 +143,609 0.20% 1,102,959
2017-06-08 2017-06-06 0.446 2,293,234 +129,249 0.19% 1,021,990
2017-06-07 2017-06-05 0.460 2,163,985 -21,542 0.18% 994,527
2017-06-06 2017-06-02 0.460 2,185,527 +534,944 0.18% 1,004,427
2017-06-05 2017-06-01 0.508 1,650,583 -143,609 0.14% 839,032
2017-06-02 2017-05-31 0.480 1,794,192 -57,444 0.15% 862,058
2017-06-01 2017-05-29 0.467 1,851,636 -251,316 0.16% 863,871
2017-05-31 2017-05-26 0.411 2,102,952 -35,902 0.18% 863,972
2017-05-29 2017-05-25 0.404 2,138,854 -251,316 0.18% 863,828
2017-05-26 2017-05-24 0.362 2,390,170 -35,902 0.20% 865,467
2017-05-25 2017-05-23 0.355 2,426,072 -143,609 0.20% 861,573
2017-05-23 2017-05-19 0.369 2,569,681 +143,609 0.22% 948,360
2017-05-18 2017-05-16 0.390 2,426,072 -287,218 0.20% 946,041
2017-05-17 2017-05-15 0.376 2,713,290 -57,444 0.23% 1,020,254
2017-05-16 2017-05-12 0.362 2,770,734 -71,804 0.23% 1,003,267
2017-05-12 2017-05-10 0.362 2,842,538 +524,173 0.24% 1,029,267
2017-05-11 2017-05-09 0.425 2,318,365 -143,609 0.19% 984,759
2017-05-10 2017-05-08 0.418 2,461,974 +71,804 0.21% 1,028,615
2017-05-09 2017-05-05 0.425 2,390,170 +93,346 0.20% 1,015,259
2017-05-08 2017-05-04 0.432 2,296,824 -71,804 0.19% 991,603
2017-05-05 2017-05-02 0.425 2,368,628 +201,052 0.20% 1,006,109
2017-05-04 2017-04-28 0.487 2,167,576 +287,218 0.18% 1,056,551
2017-04-28 2017-04-26 0.564 1,880,358 +359,023 0.16% 1,060,581
2017-04-27 2017-04-25 0.585 1,521,335 +143,609 0.13% 889,861
2017-04-25 2017-04-21 0.627 1,377,726 +143,609 0.12% 863,423
2017-04-24 2017-04-20 0.675 1,234,117 -71,805 0.10% 833,578
2017-04-20 2017-04-18 0.641 1,305,922 +215,414 0.11% 836,611
2017-04-19 2017-04-13 0.668 1,090,508 -215,414 0.09% 728,985
2017-04-18 2017-04-12 0.655 1,305,922 -28,721 0.12% 854,798
2017-04-13 2017-04-11 0.634 1,334,643 +287,218 0.12% 845,716
2017-04-12 2017-04-10 0.675 1,047,425 +251,315 0.09% 707,478
2017-04-11 2017-04-07 0.696 796,110 +251,316 0.07% 554,359
2017-04-10 2017-04-06 0.710 544,794 +193,872 0.05% 386,946
2017-04-07 2017-04-05 0.822 350,922 +14,361 0.03% 288,344
2017-04-06 2017-04-03 0.710 336,561 -14,361 0.03% 239,046
2017-04-05 2017-03-31 0.947 350,922 -93,345 0.04% 332,329
2017-04-03 2017-03-30 1.003 444,267 +71,804 0.05% 445,477
2017-03-31 2017-03-29 1.114 372,463 +35,902 0.04% 414,974
2017-03-28 2017-03-24 0.975 336,561 +57,444 0.04% 328,103
2017-03-22 2017-03-20 1.058 279,117 -57,444 0.03% 295,426
2017-03-21 2017-03-17 0.919 336,561 -294,398 0.04% 309,354
2017-03-20 2017-03-16 0.808 630,959 -107,707 0.08% 509,656
2017-03-13 2017-03-09 0.710 738,666 +107,707 0.09% 524,646
2017-03-10 2017-03-08 0.766 630,959 -14,361 0.08% 483,295
2017-03-09 2017-03-07 0.794 645,320 -7,181 0.08% 512,269
2017-03-07 2017-03-03 0.689 652,501 -71,804 0.08% 449,816
2017-03-03 2017-03-01 0.682 724,305 -14,361 0.09% 494,272
2017-03-02 2017-02-28 0.682 738,666 +71,805 0.09% 504,072
2017-02-28 2017-02-24 0.675 666,861 +14,360 0.08% 450,428
2017-02-24 2017-02-22 0.696 652,501 +118,478 0.08% 454,359
2017-02-23 2017-02-21 0.738 534,023 -35,902 0.06% 394,170
2017-02-22 2017-02-20 0.752 569,925 +251,315 0.07% 428,607
2017-02-21 2017-02-17 0.836 318,610 -122,067 0.04% 266,231
2017-02-20 2017-02-16 0.836 440,677 -21,542 0.05% 368,231
2017-02-17 2017-02-15 0.947 462,219 +93,346 0.06% 437,729
2017-02-16 2017-02-14 0.850 368,873 +50,263 0.04% 313,368
2017-02-15 2017-02-13 0.877 318,610 +21,542 0.04% 279,543
2017-02-13 2017-02-09 1.031 297,068 -86,166 0.04% 306,151
2017-02-10 2017-02-08 0.850 383,234 -21,541 0.05% 325,568
2017-02-09 2017-02-07 0.933 404,775 +107,707 0.05% 377,691
2017-02-08 2017-02-06 1.128 297,068 +10,770 0.04% 335,111
2017-02-02 2017-01-27 1.671 286,298 -93,345 0.03% 478,462
2017-01-24 2017-01-20 1.755 379,643 -7,181 0.05% 666,184
2017-01-11 2017-01-09 1.838 386,824 -258,496 0.05% 711,108
2017-01-06 2017-01-04 1.797 645,320 +7,180 0.08% 1,159,346
2017-01-05 2017-01-03 1.810 638,140 -7,180 0.08% 1,155,334
2017-01-04 2016-12-30 1.755 645,320 -64,624 0.08% 1,132,385
2017-01-03 2016-12-29 1.783 709,944 -114,887 0.08% 1,265,559
2016-12-30 2016-12-28 1.797 824,831 +7,180 0.10% 1,481,846
2016-12-28 2016-12-22 1.866 817,651 +71,805 0.10% 1,525,882
2016-12-23 2016-12-21 1.852 745,846 -14,361 0.09% 1,381,494
2016-12-22 2016-12-20 1.797 760,207 +3,590 0.09% 1,365,746
2016-12-21 2016-12-19 1.741 756,617 +10,771 0.09% 1,317,147
2016-12-19 2016-12-15 1.797 745,846 -10,771 0.09% 1,339,946
2016-12-15 2016-12-13 1.657 756,617 -14,361 0.09% 1,253,924
2016-12-12 2016-12-08 1.629 770,978 +136,429 0.09% 1,256,250
2016-12-09 2016-12-07 1.657 634,549 -129,249 0.08% 1,051,624
2016-12-08 2016-12-06 1.462 763,798 -327,069 0.09% 1,116,905
2016-12-07 2016-12-05 1.852 1,090,867 -499,041 0.13% 2,020,560
2016-11-14 2016-11-10 1.880 1,589,908 +10,770 0.19% 2,989,194
2016-11-11 2016-11-09 1.810 1,579,138 -53,853 0.19% 2,858,984
2016-11-10 2016-11-08 1.769 1,632,991 +1,095,019 0.20% 2,888,257
2016-11-07 2016-11-03 1.713 537,972 -71,805 0.06% 921,538
2016-11-04 2016-11-02 1.713 609,777 +68,214 0.07% 1,044,538
2016-11-03 2016-11-01 1.560 541,563 -35,902 0.06% 844,725
2016-11-02 2016-10-31 1.518 577,465 +43,083 0.07% 876,598
2016-10-28 2016-10-26 1.574 534,382 -104,117 0.06% 840,966
2016-10-27 2016-10-25 1.588 638,499 -111,297 0.08% 1,013,709
2016-10-26 2016-10-24 1.323 749,796 +35,903 0.09% 992,008
2016-10-24 2016-10-19 1.337 713,893 -35,903 0.09% 954,449
2016-10-20 2016-10-18 1.281 749,796 +21,901 0.09% 960,681
2016-10-17 2016-10-13 1.239 727,895 -14,900 0.09% 902,209
2016-10-14 2016-10-12 1.239 742,795 -7,181 0.09% 920,677
2016-10-12 2016-10-07 1.142 749,976 -89,755 0.09% 856,465
2016-09-30 2016-09-28 0.891 839,731 +35,902 0.10% 748,460
2016-09-28 2016-09-26 0.905 803,829 +64,624 0.10% 727,655
2016-09-23 2016-09-21 1.045 739,205 -21,542 0.09% 772,102
2016-09-22 2016-09-20 1.017 760,747 +57,444 0.09% 773,413
2016-09-21 2016-09-19 1.045 703,303 -1,103,150 0.08% 734,602
2016-09-20 2016-09-15 0.947 1,806,453 -21,541 0.22% 1,710,739
2016-09-19 2016-09-14 0.877 1,827,994 -71,805 0.22% 1,603,849
2016-09-15 2016-09-13 0.766 1,899,799 +35,903 0.23% 1,455,186
2016-09-12 2016-09-08 0.682 1,863,896 -57,444 0.22% 1,271,938
2016-09-06 2016-09-02 0.599 1,921,340 -7,181 0.23% 1,150,591
2016-08-29 2016-08-25 0.571 1,928,521 -107,706 0.23% 1,101,175
2016-08-26 2016-08-24 0.578 2,036,227 -107,707 0.24% 1,176,854
2016-08-23 2016-08-19 0.508 2,143,934 +114,887 0.26% 1,089,814
2016-08-22 2016-08-18 0.501 2,029,047 +10,771 0.24% 1,017,286
2016-08-19 2016-08-17 0.522 2,018,276 +14,361 0.24% 1,054,047
2016-08-15 2016-08-11 0.543 2,003,915 -107,707 0.24% 1,088,409
2016-08-12 2016-08-10 0.543 2,111,622 -35,902 0.25% 1,146,909
2016-08-09 2016-08-05 0.550 2,147,524 +143,609 0.26% 1,181,363
2016-07-29 2016-07-27 0.578 2,003,915 +28,722 0.24% 1,158,179
2016-07-04 2016-06-29 0.592 1,975,193 -25,132 0.24% 1,169,087
2016-06-30 2016-06-28 0.585 2,000,325 +57,444 0.24% 1,170,033
2016-05-26 2016-05-24 0.620 1,942,881 -17,952 0.23% 1,204,078
2016-05-25 2016-05-23 0.585 1,960,833 -14,360 0.23% 1,146,933
2016-05-23 2016-05-19 0.592 1,975,193 +3,590 0.24% 1,169,087
2016-05-20 2016-05-18 0.585 1,971,603 -445,188 0.24% 1,153,233
2016-05-17 2016-05-13 0.571 2,416,791 +71,804 0.29% 1,379,975
2016-05-16 2016-05-12 0.578 2,344,987 +143,609 0.28% 1,355,304
2016-05-13 2016-05-11 0.592 2,201,378 -96,936 0.26% 1,302,962
2016-05-12 2016-05-10 0.585 2,298,314 +3,590 0.28% 1,344,333
2016-05-10 2016-05-06 0.578 2,294,724 +287,219 0.27% 1,326,254
2016-05-09 2016-05-05 0.585 2,007,505 +21,541 0.24% 1,174,233
2016-05-06 2016-05-04 0.585 1,985,964 -215,414 0.24% 1,161,633
2016-05-05 2016-05-03 0.578 2,201,378 +215,414 0.26% 1,272,304
2016-05-04 2016-04-29 0.578 1,985,964 -100,526 0.24% 1,147,804
2016-05-03 2016-04-28 0.585 2,086,490 +114,887 0.25% 1,220,433
2016-04-28 2016-04-26 0.578 1,971,603 -143,609 0.24% 1,139,504
2016-04-27 2016-04-25 0.585 2,115,212 +46,673 0.25% 1,237,233
2016-04-26 2016-04-22 0.578 2,068,539 +71,804 0.25% 1,195,529
2016-04-25 2016-04-21 0.585 1,996,735 +25,132 0.24% 1,167,933
2016-03-21 2016-03-17 0.599 1,971,603 -14,361 0.24% 1,180,691
2016-03-15 2016-03-11 0.592 1,985,964 -201,053 0.24% 1,175,462
2016-03-07 2016-03-03 0.627 2,187,017 -14,361 0.26% 1,370,607
2016-03-04 2016-03-02 0.606 2,201,378 +14,361 0.26% 1,333,620
2016-03-02 2016-02-29 0.634 2,187,017 +204,643 0.26% 1,385,836
2016-02-25 2016-02-23 0.696 1,982,374 -402,105 0.24% 1,380,397
2016-02-24 2016-02-22 0.592 2,384,479 -143,609 0.29% 1,411,337
2016-02-23 2016-02-19 0.578 2,528,088 -129,248 0.30% 1,461,129
2016-02-11 2016-02-04 0.578 2,657,336 +129,248 0.32% 1,535,829
2016-02-05 2016-02-03 0.578 2,528,088 +143,609 0.30% 1,461,129
2016-02-04 2016-02-02 0.606 2,384,479 -143,609 0.29% 1,444,545
2016-02-02 2016-01-29 0.606 2,528,088 -157,970 0.30% 1,531,545
2016-02-01 2016-01-28 0.599 2,686,058 -14,361 0.32% 1,608,541
2016-01-29 2016-01-27 0.599 2,700,419 -353,278 0.32% 1,617,141
2016-01-28 2016-01-26 0.557 3,053,697 +50,263 0.37% 1,701,117
2016-01-27 2016-01-25 0.564 3,003,434 -642,650 0.90% 1,694,031
2016-01-26 2016-01-22 0.439 3,646,084 -104,117 1.09% 1,599,505
2016-01-25 2016-01-21 0.369 3,750,201 -179,511 1.12% 1,384,040
2016-01-21 2016-01-19 0.432 3,929,712 -3,590 1.18% 1,696,566
2016-01-19 2016-01-15 0.418 3,933,302 +380,563 1.18% 1,643,338
2016-01-14 2016-01-12 0.487 3,552,739 -32,312 1.06% 1,731,728
2016-01-08 2016-01-06 0.508 3,585,051 +143,609 1.07% 1,822,370
2016-01-07 2016-01-05 0.515 3,441,442 +287,218 1.03% 1,773,334
2016-01-06 2016-01-04 0.529 3,154,224 -272,857 0.94% 1,669,262
2015-12-29 2015-12-24 0.536 3,427,081 -215,413 1.03% 1,837,525
2015-12-28 2015-12-22 0.467 3,642,494 +982,285 1.09% 1,699,386
2015-12-23 2015-12-21 0.273 2,660,209 +287,218 0.80% 725,857
2015-12-22 2015-12-18 0.273 2,372,991 -2,229,496 0.71% 647,488
2015-12-21 2015-12-17 0.287 4,602,487 +584,921 0.71% 1,321,917
2015-12-17 2015-12-15 0.316 4,017,566 +27,853 0.62% 1,269,309
2015-12-14 2015-12-10 0.330 3,989,713 +225,613 0.62% 1,317,805
2015-12-11 2015-12-09 0.341 3,764,100 +52,921 0.58% 1,283,827
2015-12-10 2015-12-08 0.345 3,711,179 +139,267 0.57% 1,279,101
2015-12-09 2015-12-07 0.355 3,571,912 +139,268 0.55% 1,269,573
2015-12-08 2015-12-04 0.366 3,432,644 -350,953 0.53% 1,257,045
2015-12-04 2015-12-02 0.352 3,783,597 -38,995 0.58% 1,331,229
2015-11-24 2015-11-20 0.363 3,822,592 -139,267 0.59% 1,386,121
2015-11-23 2015-11-19 0.370 3,961,859 +146,230 0.61% 1,465,069
2015-11-20 2015-11-18 0.370 3,815,629 +76,597 0.59% 1,410,994
2015-11-17 2015-11-13 0.373 3,739,032 +200,545 0.58% 1,396,093
2015-11-16 2015-11-12 0.381 3,538,487 +272,963 0.55% 1,346,620
2015-11-13 2015-11-11 0.381 3,265,524 +417,801 0.50% 1,242,741
2015-11-12 2015-11-10 0.406 2,847,723 -417,801 0.44% 1,155,308
2015-11-11 2015-11-09 0.381 3,265,524 -278,534 0.50% 1,242,741
2015-11-10 2015-11-06 0.391 3,544,058 -139,267 0.55% 1,386,912
2015-11-09 2015-11-05 0.395 3,683,325 -2,013,801 0.57% 1,454,636
2015-11-02 2015-10-29 0.424 5,697,126 +55,707 0.88% 2,413,568
2015-10-30 2015-10-28 0.416 5,641,419 +22,282 0.87% 2,349,460
2015-10-29 2015-10-27 0.420 5,619,137 -27,853 0.87% 2,360,354
2015-10-27 2015-10-23 0.424 5,646,990 -111,414 0.87% 2,392,328
2015-10-23 2015-10-20 0.420 5,758,404 +389,948 0.89% 2,418,854
2015-10-22 2015-10-19 0.427 5,368,456 -278,534 0.83% 2,293,602
2015-10-19 2015-10-15 0.416 5,646,990 +22,283 0.87% 2,351,780
2015-10-16 2015-10-14 0.413 5,624,707 -38,995 0.87% 2,322,306
2015-10-14 2015-10-12 0.399 5,663,702 +38,995 0.87% 2,257,070
2015-10-13 2015-10-09 0.416 5,624,707 +857,884 0.87% 2,342,500
2015-10-12 2015-10-08 0.409 4,766,823 -167,120 0.74% 1,950,993
2015-10-09 2015-10-07 0.431 4,933,943 +144,838 0.76% 2,125,676
2015-10-08 2015-10-06 0.460 4,789,105 -50,136 0.74% 2,200,828
2015-10-06 2015-10-02 0.427 4,839,241 -125,341 0.75% 2,067,502
2015-10-05 2015-09-30 0.416 4,964,582 -97,487 0.77% 2,067,580
2015-10-02 2015-09-29 0.406 5,062,069 +97,487 0.78% 2,053,659
2015-09-30 2015-09-25 0.416 4,964,582 -172,691 0.77% 2,067,580
2015-09-29 2015-09-24 0.463 5,137,273 +362,094 0.79% 2,379,272
2015-09-25 2015-09-23 0.510 4,775,179 +222,828 0.74% 2,434,444
2015-09-24 2015-09-22 0.549 4,552,351 -167,121 0.70% 2,500,627
2015-09-23 2015-09-21 0.553 4,719,472 +167,121 0.73% 2,609,371
2015-09-22 2015-09-18 0.585 4,552,351 +309,172 0.70% 2,664,067
2015-09-17 2015-09-15 0.592 4,243,179 +41,781 0.65% 2,513,605
2015-09-16 2015-09-14 0.610 4,201,398 +33,424 0.65% 2,564,274
2015-09-15 2015-09-11 0.618 4,167,974 +8,356 0.64% 2,573,802
2015-09-14 2015-09-10 0.574 4,159,618 +72,419 0.64% 2,389,435
2015-09-11 2015-09-09 0.585 4,087,199 +155,979 0.63% 2,391,857
2015-09-07 2015-09-02 0.560 3,931,220 +41,780 0.61% 2,201,779
2015-09-04 2015-09-01 0.556 3,889,440 +1,392 0.60% 2,164,415
2015-09-02 2015-08-31 0.574 3,888,048 +37,602 0.60% 2,233,435
2015-09-01 2015-08-28 0.592 3,850,446 -208,900 0.59% 2,280,955
2015-08-31 2015-08-27 0.589 4,059,346 +32,031 0.63% 2,390,131
2015-08-28 2015-08-26 0.553 4,027,315 -27,853 0.62% 2,226,681
2015-08-27 2015-08-25 0.549 4,055,168 +448,440 0.63% 2,227,522
2015-08-26 2015-08-24 0.592 3,606,728 +22,282 0.56% 2,136,580
2015-08-25 2015-08-21 0.632 3,584,446 -2,785 0.55% 2,264,939
2015-08-24 2015-08-20 0.679 3,587,231 -215,864 0.55% 2,434,125
2015-08-21 2015-08-19 0.729 3,803,095 +41,780 0.59% 2,771,756
2015-08-20 2015-08-18 0.772 3,761,315 +153,194 0.58% 2,903,353
2015-08-19 2015-08-17 0.772 3,608,121 +250,681 0.56% 2,785,103
2015-08-17 2015-08-13 0.837 3,357,440 -111,414 0.52% 2,808,574
2015-08-14 2015-08-12 0.833 3,468,854 +306,388 0.54% 2,889,321
2015-08-13 2015-08-11 0.872 3,162,466 +490,219 0.49% 2,759,014
2015-08-12 2015-08-10 0.880 2,672,247 +133,697 0.41% 2,350,523
2015-08-11 2015-08-07 0.890 2,538,550 +275,748 0.39% 2,260,264
2015-08-10 2015-08-06 0.894 2,262,802 +236,754 0.35% 2,022,868
2015-08-06 2015-08-04 0.933 2,026,048 -139,267 0.31% 1,891,232
2015-08-05 2015-08-03 0.933 2,165,315 +164,335 0.33% 2,021,232
2015-07-31 2015-07-29 0.987 2,000,980 -194,973 0.31% 1,975,592
2015-07-30 2015-07-28 0.951 2,195,953 -104,451 0.34% 2,089,251
2015-07-29 2015-07-27 0.916 2,300,404 +369,058 0.35% 2,106,037
2015-07-28 2015-07-24 1.077 1,931,346 +22,283 0.30% 2,080,190
2015-07-27 2015-07-23 1.095 1,909,063 -236,754 0.29% 2,090,460
2015-07-24 2015-07-22 1.005 2,145,817 -83,560 0.40% 2,157,111
2015-07-22 2015-07-20 1.005 2,229,377 +182,439 0.41% 2,241,111
2015-07-21 2015-07-17 1.023 2,046,938 +93,309 0.38% 2,094,456
2015-07-14 2015-07-10 1.059 1,953,629 -175,476 0.36% 2,069,121
2015-07-13 2015-07-09 0.916 2,129,105 +456,796 0.39% 1,949,212
2015-07-10 2015-07-08 0.704 1,672,309 -763,184 0.31% 1,176,777
2015-06-25 2015-06-23 1.400 2,435,493 -194,973 0.45% 3,410,148
2015-06-24 2015-06-22 1.328 2,630,466 +194,973 0.49% 3,494,268
2015-06-23 2015-06-19 1.454 2,435,493 -105,843 0.45% 3,541,308
2015-06-19 2015-06-17 1.292 2,541,336 +250,681 0.47% 3,284,629
2015-06-18 2015-06-16 1.275 2,290,655 -83,560 0.42% 2,919,509
2015-06-17 2015-06-15 1.328 2,374,215 -364,880 0.44% 3,153,868
2015-06-16 2015-06-12 1.239 2,739,095 -103,057 0.51% 3,392,719
2015-06-15 2015-06-11 1.221 2,842,152 +55,706 0.53% 3,469,349
2015-06-12 2015-06-10 1.239 2,786,446 +206,116 0.52% 3,451,370
2015-06-11 2015-06-09 1.257 2,580,330 +1,119,706 0.48% 3,242,388
2015-06-10 2015-06-08 1.364 1,460,624 +13,927 0.27% 1,992,708
2015-06-09 2015-06-05 1.418 1,446,697 -55,707 0.27% 2,051,618
2015-06-08 2015-06-04 1.490 1,502,404 -328,670 0.28% 2,238,497
2015-06-05 2015-06-03 1.382 1,831,074 -1,161,487 0.34% 2,530,978
2015-06-04 2015-06-02 1.472 2,992,561 +278,534 0.55% 4,405,027
2015-06-03 2015-06-01 1.490 2,714,027 +30,639 0.50% 4,043,747
2015-06-02 2015-05-29 1.472 2,683,388 +210,293 0.50% 3,949,927
2015-06-01 2015-05-28 1.454 2,473,095 -208,900 0.46% 3,595,982
2015-05-29 2015-05-27 1.472 2,681,995 +462,366 0.50% 3,947,876
2015-05-28 2015-05-26 1.508 2,219,629 +129,519 0.41% 3,346,967
2015-05-27 2015-05-22 1.490 2,090,110 +158,764 0.39% 3,114,146
2015-05-26 2015-05-21 1.526 1,931,346 -179,145 0.36% 2,946,936
2015-05-22 2015-05-20 1.275 2,110,491 -536,178 0.39% 2,689,884
2015-05-21 2015-05-19 1.221 2,646,669 +194,974 0.49% 3,230,727
2015-05-20 2015-05-18 1.257 2,451,695 +27,854 0.45% 3,080,748
2015-05-19 2015-05-15 1.221 2,423,841 +40,622 0.45% 2,958,726
2015-05-18 2015-05-14 1.364 2,383,219 +23,676 0.44% 3,251,392
2015-05-15 2015-05-13 1.149 2,359,543 +316,136 0.44% 2,710,813
2015-05-14 2015-05-12 1.364 2,043,407 +1,964,244 0.38% 2,787,791
2015-05-12 2015-05-08 1.705 79,163 +13,927 0.13% 135,001
2015-05-07 2015-05-05 2.118 65,236 -5,571 0.11% 138,185
2015-05-06 2015-05-04 2.226 70,807 -16,712 0.12% 157,612
2015-05-05 2015-04-30 2.154 87,519 +18,384 0.15% 188,528
2015-05-04 2015-04-29 2.118 69,135 -16,713 0.12% 146,444
2015-04-30 2015-04-28 1.975 85,848 +16,713 0.14% 169,518
2015-04-29 2015-04-27 2.046 69,135 -100,273 0.12% 141,480
2015-04-28 2015-04-24 2.082 169,408 -12,534 0.28% 352,764
2015-04-24 2015-04-22 2.370 181,942 +41,780 0.30% 431,120
2015-04-23 2015-04-21 2.513 140,162 +1,393 0.23% 352,249
2015-04-22 2015-04-20 2.477 138,769 -38,716 0.23% 343,766
2015-04-21 2015-04-17 2.585 177,485 -66,291 0.30% 458,792
2015-04-20 2015-04-16 2.585 243,776 -27,157 0.41% 630,152
2015-04-17 2015-04-15 2.944 270,933 -16,016 0.45% 797,623
2015-04-16 2015-04-14 3.554 286,949 -291,207 0.48% 1,019,910
2015-04-15 2015-04-13 2.800 578,156 +380,431 0.96% 1,619,054
2015-04-14 2015-04-10 1.300 197,725 -30,082 0.33% 257,133
2015-04-13 2015-04-09 1.149 227,807 -269,413 0.38% 261,806
2015-04-10 2015-04-08 1.210 497,220 -99,858 0.35% 601,502
2015-04-09 2015-04-02 1.258 597,078 +71,751 0.42% 751,195
2015-04-02 2015-03-31 1.307 525,327 -66,130 0.37% 686,344
2015-04-01 2015-03-30 1.307 591,457 -24,799 0.41% 772,743
2015-03-31 2015-03-27 1.319 616,256 -69,437 0.43% 812,599
2015-03-30 2015-03-26 1.500 685,693 -39,678 0.48% 1,028,584
2015-03-27 2015-03-25 1.561 725,371 -24,799 0.51% 1,131,979
2015-03-26 2015-03-24 1.512 750,170 -8,266 0.53% 1,134,379
2015-03-25 2015-03-23 1.548 758,436 +41,331 0.53% 1,174,403
2015-03-24 2015-03-20 1.548 717,105 +92,583 0.50% 1,110,404
2015-03-20 2015-03-18 1.561 624,522 +62,162 0.44% 974,599
2015-03-19 2015-03-17 1.573 562,360 +41,993 0.39% 884,395
2015-03-18 2015-03-16 1.585 520,367 +61,832 0.37% 824,650
2015-03-17 2015-03-13 1.573 458,535 -16,532 0.32% 721,114
2015-03-13 2015-03-11 1.573 475,067 +49,598 0.33% 747,113
2015-03-11 2015-03-09 1.621 425,469 -70,870 0.30% 689,701
2015-03-10 2015-03-06 1.561 496,339 +24,799 0.35% 774,563
2015-03-06 2015-03-04 1.548 471,540 -148,794 0.33% 730,158
2015-03-05 2015-03-03 1.536 620,334 -166,979 0.44% 953,054
2015-03-04 2015-03-02 1.452 787,313 -22,485 0.55% 1,142,923
2015-03-03 2015-02-27 1.355 809,798 +8,267 0.57% 1,097,193
2015-03-02 2015-02-26 1.379 801,531 +82,993 0.56% 1,105,385
2015-02-27 2015-02-25 1.282 718,538 +99,857 0.50% 921,391
2015-02-26 2015-02-24 1.246 618,681 +76,050 0.43% 770,890
2015-02-25 2015-02-23 1.246 542,631 -121,680 0.38% 676,130
2015-02-24 2015-02-18 1.258 664,311 -99,526 0.47% 835,782
2015-02-12 2015-02-10 1.307 763,837 -72,082 0.54% 997,959
2015-02-11 2015-02-09 1.270 835,919 -58,526 0.59% 1,061,798
2015-02-10 2015-02-06 1.331 894,445 +4,960 0.63% 1,190,240
2015-02-09 2015-02-05 1.319 889,485 +66,130 0.62% 1,172,880
2015-02-05 2015-02-03 1.367 823,355 +33,066 0.58% 1,125,522
2015-02-04 2015-02-02 1.367 790,289 -2,976 0.55% 1,080,321
2015-02-03 2015-01-30 1.391 793,265 -81,010 0.56% 1,103,582
2015-02-02 2015-01-29 1.440 874,275 -8,266 0.61% 1,258,587
2015-01-27 2015-01-23 1.343 882,541 +41,331 0.62% 1,185,076
2015-01-26 2015-01-22 1.355 841,210 -16,532 0.59% 1,139,753
2015-01-22 2015-01-20 1.367 857,742 +33,065 0.60% 1,172,529
2015-01-21 2015-01-19 1.294 824,677 +56,211 0.58% 1,067,471
2015-01-20 2015-01-16 1.367 768,466 -4,960 0.54% 1,050,489
2015-01-19 2015-01-15 1.331 773,426 -110,769 0.54% 1,029,200
2015-01-16 2015-01-14 1.379 884,195 +113,084 0.62% 1,219,386
2015-01-15 2015-01-13 1.440 771,111 +302,216 0.54% 1,110,075
2015-01-14 2015-01-12 1.367 468,895 -62,824 0.33% 640,977
2015-01-13 2015-01-09 1.524 531,719 -272,788 0.37% 810,478
2014-12-15 2014-12-11 2.710 804,507 -6,613 0.56% 2,180,049
2014-12-11 2014-12-09 2.540 811,120 +56,872 0.57% 2,060,596
2014-12-10 2014-12-08 2.734 754,248 -50,259 0.53% 2,062,106
2014-12-09 2014-12-05 2.928 804,507 +57,864 0.56% 2,355,231
2014-12-08 2014-12-04 3.085 746,643 +40,670 0.52% 2,303,252
2014-12-02 2014-11-28 3.145 705,973 +13,226 0.50% 2,220,495
2014-12-01 2014-11-27 3.145 692,747 -8,266 0.49% 2,178,895
2014-11-25 2014-11-21 3.145 701,013 -26,452 0.49% 2,204,894
2014-11-20 2014-11-18 3.145 727,465 -8,267 0.51% 2,288,094
2014-11-18 2014-11-14 3.145 735,732 +23,807 0.52% 2,314,096
2014-11-17 2014-11-13 3.266 711,925 +29,759 0.50% 2,325,340
2014-11-14 2014-11-12 3.387 682,166 -19,508 0.48% 2,310,662
2014-11-13 2014-11-11 3.266 701,674 +118,373 0.49% 2,291,857
2014-11-11 2014-11-07 3.508 583,301 +92,913 0.41% 2,046,346
2014-11-10 2014-11-06 3.629 490,388 +8,267 0.34% 1,779,711
2014-11-07 2014-11-05 4.053 482,121 +25,460 0.34% 1,953,841
2014-11-06 2014-11-04 3.629 456,661 -45,630 0.32% 1,657,309
2014-11-05 2014-11-03 3.569 502,291 -9,920 0.40% 1,792,527
2014-11-04 2014-10-31 3.569 512,211 -992 0.41% 1,827,929
2014-11-03 2014-10-30 3.569 513,203 +41,332 0.41% 1,831,469
2014-10-30 2014-10-28 3.629 471,871 -2,315 0.38% 1,712,509
2014-10-28 2014-10-24 3.932 474,186 +2,976 0.38% 1,864,320
2014-10-27 2014-10-23 4.053 471,210 -16,532 0.38% 1,909,623
2014-10-22 2014-10-20 3.932 487,742 +16,532 0.39% 1,917,617
2014-10-20 2014-10-16 3.992 471,210 -28,105 0.38% 1,881,121
2014-10-13 2014-10-09 4.113 499,315 +24,799 0.40% 2,053,723
2014-10-09 2014-10-07 4.174 474,516 +4,959 0.38% 1,980,425
2014-10-07 2014-10-03 4.113 469,557 -3,967 0.38% 1,931,326
2014-10-06 2014-09-30 4.053 473,524 -82,663 0.38% 1,919,001
2014-10-03 2014-09-29 4.053 556,187 -23,807 0.45% 2,254,000
2014-09-30 2014-09-26 4.295 579,994 +21,492 0.47% 2,490,808
2014-09-26 2014-09-24 4.597 558,502 +49,928 0.45% 2,567,419
2014-09-25 2014-09-23 4.536 508,574 +46,292 0.41% 2,307,139
2014-09-24 2014-09-22 4.778 462,282 -65,668 0.37% 2,208,983
2014-09-23 2014-09-19 4.234 527,950 -8,266 0.42% 2,235,369
2014-09-22 2014-09-18 3.932 536,216 -41,332 0.43% 2,108,198
2014-09-19 2014-09-17 3.932 577,548 +24,799 0.46% 2,270,700
2014-09-18 2014-09-16 4.053 552,749 +54,558 0.44% 2,240,068
2014-09-17 2014-09-15 4.053 498,191 -49,598 0.40% 2,018,966
2014-09-16 2014-09-12 3.992 547,789 +62,163 0.44% 2,186,833
2014-09-15 2014-09-11 4.174 485,626 +7,605 0.39% 2,026,793
2014-09-12 2014-09-10 4.295 478,021 +41,331 0.38% 2,052,881
2014-09-11 2014-09-08 4.355 436,690 -41,331 0.35% 1,901,797
2014-09-10 2014-09-05 4.295 478,021 -110,769 0.38% 2,052,881
2014-09-08 2014-09-04 4.113 588,790 +23,146 0.47% 2,421,741
2014-09-05 2014-09-03 4.295 565,644 +150,777 0.45% 2,429,181
2014-09-04 2014-09-02 4.597 414,867 -16,532 0.33% 1,907,132
2014-09-03 2014-09-01 4.476 431,399 +16,532 0.35% 1,930,942
2014-09-01 2014-08-28 4.536 414,867 +4,960 0.40% 1,882,039
2014-08-28 2014-08-26 4.536 409,907 -3,306 0.40% 1,859,538
2014-08-27 2014-08-25 4.597 413,213 -40,009 0.40% 1,899,529
2014-08-26 2014-08-22 4.899 453,222 -662 0.44% 2,220,518
2014-08-25 2014-08-21 4.597 453,884 +7,275 0.44% 2,086,493
2014-08-22 2014-08-20 4.778 446,609 +66,130 0.43% 2,134,091
2014-08-21 2014-08-19 5.020 380,479 -54,557 0.37% 1,910,149
2014-08-20 2014-08-18 4.536 435,036 -40,009 0.42% 1,973,535
2014-08-19 2014-08-15 4.476 475,045 +25,791 0.46% 2,126,301
2014-08-18 2014-08-14 4.476 449,254 +14,218 0.43% 2,010,861
2014-08-14 2014-08-12 4.476 435,036 +9,919 0.42% 1,947,221
2014-08-13 2014-08-11 4.416 425,117 -3,306 0.41% 1,877,110
2014-08-12 2014-08-08 4.416 428,423 +5,951 0.41% 1,891,708
2014-08-11 2014-08-07 4.476 422,472 -115,728 0.41% 1,890,985
2014-08-08 2014-08-06 4.416 538,200 +49,598 0.52% 2,376,429
2014-08-06 2014-08-04 4.536 488,602 -16,533 0.47% 2,216,536
2014-08-05 2014-08-01 4.355 505,135 +16,533 0.49% 2,199,877
2014-08-04 2014-07-31 4.416 488,602 +24,799 0.47% 2,157,429
2014-08-01 2014-07-30 4.536 463,803 +57,864 0.45% 2,104,036
2014-07-29 2014-07-25 4.597 405,939 -16,533 0.39% 1,866,091
2014-07-25 2014-07-23 4.597 422,472 -41,331 0.41% 1,942,092
2014-07-23 2014-07-21 4.476 463,803 +41,331 0.45% 2,075,982
2014-07-22 2014-07-18 4.536 422,472 -49,597 0.41% 1,916,539
2014-07-21 2014-07-17 4.597 472,069 -21,824 0.46% 2,170,088
2014-07-18 2014-07-16 4.476 493,893 -45,299 0.48% 2,210,665
2014-07-17 2014-07-15 4.476 539,192 +5,291 0.52% 2,413,423
2014-07-16 2014-07-14 4.536 533,901 -8,597 0.51% 2,422,035
2014-07-15 2014-07-11 4.597 542,498 -28,437 0.52% 2,493,849
2014-07-14 2014-07-10 4.597 570,935 +14,880 0.55% 2,624,573
2014-07-10 2014-07-08 4.597 556,055 +24,799 0.54% 2,556,170
2014-07-09 2014-07-07 4.657 531,256 -21,493 0.51% 2,474,303
2014-07-08 2014-07-04 4.657 552,749 -44,307 0.53% 2,574,406
2014-07-07 2014-07-03 4.476 597,056 -12,234 0.58% 2,672,423
2014-07-02 2014-06-27 4.476 609,290 -16,533 0.59% 2,727,182
2014-06-30 2014-06-26 4.416 625,823 -6,613 0.60% 2,763,330
2014-06-27 2014-06-25 4.355 632,436 +16,533 0.61% 2,754,276
2014-06-26 2014-06-24 4.476 615,903 +15,540 0.59% 2,756,782
2014-06-25 2014-06-23 4.476 600,363 -9,919 0.58% 2,687,225
2014-06-24 2014-06-20 4.657 610,282 +17,524 0.59% 2,842,364
2014-06-23 2014-06-19 4.718 592,758 -8,266 0.57% 2,796,600
2014-06-20 2014-06-18 4.657 601,024 +33,065 0.58% 2,799,245
2014-06-19 2014-06-17 4.718 567,959 +33,066 0.55% 2,679,600
2014-06-18 2014-06-16 4.839 534,893 +11,572 0.52% 2,588,304
2014-06-17 2014-06-13 4.778 523,321 +42,324 0.50% 2,500,654
2014-06-16 2014-06-12 4.899 480,997 +4,629 0.46% 2,356,599
2014-06-13 2014-06-11 4.839 476,368 -4,298 0.46% 2,305,106
2014-06-12 2014-06-10 4.839 480,666 -21,824 0.46% 2,325,904
2014-06-05 2014-06-03 4.778 502,490 +24,138 0.48% 2,401,115
2014-06-04 2014-05-30 4.899 478,352 -9,589 0.46% 2,343,640
2014-06-03 2014-05-29 4.778 487,941 -1,653 0.47% 2,331,593
2014-05-22 2014-05-20 4.718 489,594 +21,823 0.47% 2,309,878
2014-05-21 2014-05-19 4.839 467,771 -14,879 0.45% 2,263,506
2014-05-20 2014-05-16 4.778 482,650 +12,234 0.47% 2,306,310
2014-05-19 2014-05-15 4.899 470,416 +19,839 0.45% 2,304,759
2014-05-16 2014-05-14 5.081 450,577 +9,589 0.43% 2,289,321
2014-05-12 2014-05-08 4.416 440,988 +8,266 0.43% 1,947,189
2014-05-09 2014-05-07 4.536 432,722 -8,266 0.42% 1,963,038
2014-05-05 2014-04-30 4.476 440,988 +8,266 0.43% 1,973,862
2014-05-02 2014-04-29 4.536 432,722 +992 0.42% 1,963,038
2014-04-30 2014-04-28 4.718 431,730 +37,033 0.42% 2,036,879
2014-04-29 2014-04-25 5.141 394,697 +46,622 0.38% 2,029,276
2014-04-28 2014-04-24 5.565 348,075 -201,918 0.34% 1,936,953
2014-04-25 2014-04-23 4.536 549,993 -16,533 0.53% 2,495,036
2014-04-24 2014-04-22 4.536 566,526 -992 0.55% 2,570,038
2014-04-23 2014-04-17 4.355 567,518 +94,236 0.55% 2,471,556
2014-04-22 2014-04-16 4.174 473,282 -47,283 0.46% 1,975,274
2014-04-17 2014-04-15 3.992 520,565 +12,565 0.50% 2,078,152
2014-04-16 2014-04-14 4.113 508,000 +19,839 0.49% 2,089,445
2014-04-15 2014-04-11 4.476 488,161 +20,831 0.47% 2,185,009
2014-04-14 2014-04-10 4.597 467,330 +61,171 0.45% 2,148,303
2014-04-11 2014-04-09 4.778 406,159 +10,911 0.39% 1,940,803
2014-04-10 2014-04-08 4.899 395,248 -103,494 0.38% 1,936,480
2014-04-09 2014-04-07 4.899 498,742 +13,226 0.48% 2,443,539
2014-04-08 2014-04-04 5.141 485,516 +24,799 0.47% 2,496,208
2014-04-07 2014-04-03 5.202 460,717 +16,533 0.44% 2,396,575
2014-04-04 2014-04-02 5.081 444,184 +49,597 0.43% 2,256,839
2014-04-03 2014-04-01 5.262 394,587 +24,799 0.38% 2,076,445
2014-04-02 2014-03-31 5.323 369,788 -24,799 0.36% 1,968,312
2014-04-01 2014-03-28 5.202 394,587 -46,291 0.38% 2,052,578
2014-03-31 2014-03-27 4.960 440,878 +21,493 0.43% 2,186,707
2014-03-28 2014-03-26 5.262 419,385 +31,852 0.40% 2,206,940
2014-03-27 2014-03-25 5.323 387,533 +102,503 0.37% 2,062,765
2014-03-26 2014-03-24 6.895 285,030 +14,879 0.27% 1,965,413
2014-03-25 2014-03-21 9.436 270,151 +267,770 0.26% 2,549,116
2014-03-07 2014-03-05 19.114 2,381 -331 0.04% 45,510
2014-03-06 2014-03-04 21.654 2,712 -83 0.04% 58,726
2014-03-05 2014-03-03 22.864 2,795 +2,795 0.05% 63,905
2014-03-04 2014-02-28 22.864 0 -527,250
2014-02-21 2014-02-19 6.506 527,250 -1,237,534 8.65% 3,430,064
2014-02-19 2014-02-17 8.963 1,764,784 +1,720,664 8.65% 15,818,176
2014-02-17 2014-02-13 9.397 44,120 -207 0.22% 414,593
2014-02-13 2014-02-11 10.264 44,327 -6,378 0.22% 454,988
2014-02-12 2014-02-10 9.686 50,705 +637 0.25% 491,133
2014-02-07 2014-02-05 9.108 50,068 -4,842 0.25% 456,010
2014-01-29 2014-01-27 9.108 54,910 -900 0.27% 500,110
2014-01-28 2014-01-24 9.542 55,810 +1,384 0.27% 532,512
2014-01-22 2014-01-20 9.542 54,426 +2,075 0.27% 519,306
2014-01-15 2014-01-13 10.698 52,351 +6,018 0.26% 560,054
2014-01-10 2014-01-08 10.409 46,333 +2,767 0.23% 482,276
2014-01-08 2014-01-06 11.999 43,566 +2,767 0.21% 522,756
2014-01-07 2014-01-03 11.565 40,799 -692 0.20% 471,859
2014-01-06 2014-01-02 10.120 41,491 -2,767 0.20% 419,880
2014-01-03 2013-12-31 9.831 44,258 -4,565 0.22% 435,085
2014-01-02 2013-12-27 7.807 48,823 +4,150 0.24% 381,146
2013-12-30 2013-12-24 8.385 44,673 +3,804 0.22% 374,581
2013-12-27 2013-12-20 9.397 40,869 -13,350 0.20% 384,044
2013-12-06 2013-12-04 16.336 54,219 -1,106 0.27% 885,734
2013-12-04 2013-12-02 15.903 55,325 -2,767 0.27% 879,807
2013-12-03 2013-11-29 15.180 58,092 +415 0.28% 881,818
2013-11-29 2013-11-27 16.047 57,677 +2,836 0.28% 925,548
2013-11-28 2013-11-26 16.047 54,841 +692 0.27% 880,038
2013-11-22 2013-11-20 16.625 54,149 -3,459 0.27% 900,246
2013-11-21 2013-11-19 16.192 57,608 +1,729 0.28% 932,769
2013-11-20 2013-11-18 16.914 55,879 +3,805 0.27% 945,165
2013-11-19 2013-11-15 16.914 52,074 +6,225 0.26% 880,805
2013-11-18 2013-11-14 17.204 45,849 -4,773 0.22% 788,769
2013-11-15 2013-11-13 16.914 50,622 -5,603 0.25% 856,246
2013-11-14 2013-11-12 18.071 56,225 +346 0.28% 1,016,044
2013-11-12 2013-11-08 18.216 55,879 -6,225 0.27% 1,017,870
2013-11-11 2013-11-07 18.505 62,104 +8,992 0.30% 1,149,219
2013-11-08 2013-11-06 18.938 53,112 -692 0.26% 1,005,859
2013-11-07 2013-11-05 19.661 53,804 +4,842 0.26% 1,057,856
2013-11-06 2013-11-04 19.083 48,962 -11,759 0.24% 934,343
2013-11-05 2013-11-01 18.794 60,721 +2,075 0.36% 1,141,183
2013-11-04 2013-10-31 18.794 58,646 -9,684 0.34% 1,102,186
2013-11-01 2013-10-30 19.372 68,330 +3,459 0.40% 1,323,699
2013-10-31 2013-10-29 18.794 64,871 +7,609 0.38% 1,219,178
2013-10-30 2013-10-28 18.360 57,262 +484 0.34% 1,051,340
2013-10-29 2013-10-25 19.228 56,778 +11,759 0.33% 1,091,704
2013-10-28 2013-10-24 18.938 45,019 -2,075 0.26% 852,590
2013-10-25 2013-10-23 16.192 47,094 +6,087 0.28% 762,530
2013-10-24 2013-10-22 16.914 41,007 -11,482 0.24% 693,613
2013-10-23 2013-10-21 14.891 52,489 -3,459 0.31% 781,589
2013-10-22 2013-10-18 14.746 55,948 -6,917 0.33% 825,007
2013-10-21 2013-10-17 14.601 62,865 +14,526 0.37% 917,917
2013-10-18 2013-10-16 14.746 48,339 +1,383 0.28% 712,805
2013-10-17 2013-10-15 14.601 46,956 +208 0.28% 685,623
2013-10-16 2013-10-11 14.601 46,748 +2,075 0.27% 682,586
2013-10-15 2013-10-10 14.746 44,673 +3,459 0.26% 658,747
2013-10-11 2013-10-09 15.613 41,214 +2,282 0.24% 643,490
2013-10-07 2013-10-03 17.493 38,932 -691 0.23% 681,028
2013-10-04 2013-10-02 16.625 39,623 -900 0.23% 658,747
2013-10-03 2013-09-30 18.938 40,523 +1,384 0.24% 767,443
2013-10-02 2013-09-27 20.240 39,139 +3,458 0.23% 792,156
2013-09-25 2013-09-23 21.396 35,681 -6,917 0.21% 763,435
2013-09-24 2013-09-19 21.685 42,598 +2,075 0.25% 923,748
2013-09-23 2013-09-18 21.685 40,523 -2,697 0.24% 878,751
2013-09-19 2013-09-17 21.830 43,220 +1,383 0.25% 943,485
2013-09-17 2013-09-13 22.842 41,837 +1,383 0.25% 955,632
2013-08-29 2013-08-27 23.998 40,454 +2,421 0.24% 970,829
2013-08-22 2013-08-20 25.010 38,033 -345 0.22% 951,217
2013-08-19 2013-08-15 26.311 38,378 -346 0.23% 1,009,780
2013-08-08 2013-08-06 27.034 38,724 -692 0.23% 1,046,875
2013-08-02 2013-07-31 27.902 39,416 +1,383 0.23% 1,099,773
2013-08-01 2013-07-30 27.902 38,033 +2,145 0.22% 1,061,185
2013-07-25 2013-07-23 26.745 35,888 +2,075 0.21% 959,830
2013-07-17 2013-07-15 27.613 33,813 -8,716 0.20% 933,663
2013-07-16 2013-07-12 26.745 42,529 -2,628 0.25% 1,137,444
2013-07-12 2013-07-10 22.553 45,157 +692 0.27% 1,018,410
2013-07-11 2013-07-09 23.565 44,465 +345 0.26% 1,047,802
2013-06-27 2013-06-25 25.733 44,120 +1,522 0.26% 1,135,347
2013-06-26 2013-06-24 26.022 42,598 +346 0.25% 1,108,498
2013-06-25 2013-06-21 27.034 42,252 +899 0.25% 1,142,252
2013-06-24 2013-06-20 28.046 41,353 -691 0.24% 1,159,797
2013-06-21 2013-06-19 29.347 42,044 +553 0.25% 1,233,881
2013-06-18 2013-06-14 27.468 41,491 +692 0.24% 1,139,674
2013-06-14 2013-06-11 28.335 40,799 +345 0.24% 1,156,056
2013-06-11 2013-06-07 29.203 40,454 +2,352 0.24% 1,181,370
2013-06-06 2013-06-04 31.805 38,102 +6,364 0.22% 1,211,835
2013-06-05 2013-06-03 31.805 31,738 +4,012 0.19% 1,009,428
2013-06-04 2013-05-31 31.805 27,726 -1,729 0.16% 881,826
2013-05-31 2013-05-29 28.769 29,455 -692 0.17% 847,394
2013-05-29 2013-05-27 29.347 30,147 +2,075 0.18% 884,735
2013-05-22 2013-05-20 31.660 28,072 +3,805 0.16% 888,773
2013-05-13 2013-05-09 34.407 24,267 +691 0.14% 834,961
2013-04-30 2013-04-26 34.552 23,576 +1,453 0.14% 814,594
2013-04-19 2013-04-17 35.419 22,123 +346 0.13% 783,580
2013-04-18 2013-04-16 35.708 21,777 +2,075 0.13% 777,621
2013-04-16 2013-04-12 39.033 19,702 -1,038 0.12% 769,037
2013-04-12 2013-04-10 35.564 20,740 +1,038 0.12% 737,593
2013-04-09 2013-04-05 35.998 19,702 +1,660 0.12% 709,223
2013-04-03 2013-03-28 39.033 18,042 -1,383 0.11% 704,241
2013-03-28 2013-03-26 40.479 19,425 +4,012 0.11% 786,307
2013-03-25 2013-03-21 38.311 15,413 +1,175 0.09% 590,481
2013-03-22 2013-03-20 35.275 14,238 +5,603 0.08% 502,241
2013-03-19 2013-03-15 35.853 8,635 -1,383 0.05% 309,590
2013-03-15 2013-03-13 36.865 10,018 +207 0.06% 369,313
2013-03-13 2013-03-11 39.756 9,811 +208 0.06% 390,049
2013-03-11 2013-03-07 40.479 9,603 +207 0.06% 388,721
2013-03-07 2013-03-05 43.370 9,396 +2,767 0.06% 407,509
2013-03-04 2013-02-28 42.648 6,629 -2,144 0.04% 282,711
2013-03-01 2013-02-27 39.756 8,773 +2,144 0.05% 348,782
2013-02-27 2013-02-25 44.816 6,629 +208 0.04% 297,086
2013-02-22 2013-02-20 46.262 6,421 -692 0.04% 297,047
2013-02-20 2013-02-18 47.708 7,113 -207 0.04% 339,344
2013-02-18 2013-02-14 47.708 7,320 +691 0.04% 349,219
2013-02-15 2013-02-08 44.816 6,629 -4,842 0.04% 297,086
2013-02-14 2013-02-07 44.816 11,471 +208 0.07% 514,086
2013-02-08 2013-02-06 46.985 11,263 +1,383 0.07% 529,189
2013-02-07 2013-02-05 49.876 9,880 -7,055 0.06% 492,776
2013-02-06 2013-02-04 49.153 16,935 +3,804 0.10% 832,410
2013-02-01 2013-01-30 47.708 13,131 +3,666 0.08% 626,448
2013-01-25 2013-01-23 51.322 9,465 -3,458 0.06% 485,760
2013-01-24 2013-01-22 51.322 12,923 +2,421 0.08% 663,231
2013-01-23 2013-01-21 50.599 10,502 -692 0.06% 531,390
2013-01-21 2013-01-17 54.213 11,194 +1,383 0.07% 606,862
2013-01-14 2013-01-10 56.382 9,811 +1,937 0.06% 553,160
2013-01-11 2013-01-09 57.827 7,874 +3,459 0.05% 455,332
2013-01-09 2013-01-07 57.827 4,415 +207 0.03% 255,308
2013-01-08 2013-01-04 57.827 4,208 -41 0.02% 243,337
2012-12-20 2012-12-18 59.273 4,249 -139 0.02% 251,851
2012-12-12 2012-12-10 54.936 4,388 -691 0.03% 241,059
2012-12-11 2012-12-07 54.936 5,079 -1,384 0.03% 279,020
2012-12-07 2012-12-05 54.936 6,463 +692 0.04% 355,051
2012-12-05 2012-12-03 54.936 5,771 +816 0.03% 317,035
2012-12-04 2012-11-30 54.936 4,955 -691 0.03% 272,208
2012-12-03 2012-11-29 54.213 5,646 -692 0.03% 306,087
2012-11-30 2012-11-28 54.936 6,338 -2,767 0.04% 348,184
2012-11-29 2012-11-27 58.550 9,105 +692 0.05% 533,099
2012-11-28 2012-11-26 58.550 8,413 -1,384 0.05% 492,583
2012-11-26 2012-11-22 57.827 9,797 +1,384 0.06% 566,534
2012-11-22 2012-11-20 58.550 8,413 -346 0.05% 492,583
2012-11-20 2012-11-16 62.164 8,759 +1,037 0.05% 544,498
2012-11-19 2012-11-15 61.442 7,722 -553 0.05% 474,452
2012-11-16 2012-11-14 62.887 8,275 +3,459 0.05% 520,392
2012-11-12 2012-11-08 62.887 4,816 -415 0.03% 302,865
2012-11-06 2012-11-02 59.273 5,231 +691 0.03% 310,057
2012-11-02 2012-10-31 59.996 4,540 +554 0.03% 272,381
2012-10-31 2012-10-29 59.273 3,986 +276 0.02% 236,262
2012-10-25 2012-10-22 60.719 3,710 +208 0.02% 225,266
2012-10-24 2012-10-19 60.719 3,502 -830 0.02% 212,637
2012-10-22 2012-10-18 61.442 4,332 -692 0.03% 266,165
2012-10-19 2012-10-17 63.610 5,024 +553 0.03% 319,577
2012-10-12 2012-10-10 54.936 4,471 +485 0.03% 245,619
2012-10-10 2012-10-08 55.659 3,986 -139 0.02% 221,856
2012-09-04 2012-08-31 56.382 4,125 +139 0.02% 232,574
2012-08-28 2012-08-24 57.827 3,986 -70 0.02% 230,500
2012-08-24 2012-08-22 62.164 4,056 -622 0.02% 252,139
2012-08-22 2012-08-20 60.719 4,678 -138 0.03% 284,042
2012-08-20 2012-08-16 57.104 4,816 +622 0.03% 275,015
2012-08-16 2012-08-14 57.827 4,194 +208 0.02% 242,528
2012-08-14 2012-08-10 59.273 3,986 +415 0.02% 236,262
2012-08-03 2012-08-01 58.550 3,571 -139 0.02% 209,083
2012-07-26 2012-07-24 53.490 3,710 +139 0.02% 198,449
2012-07-09 2012-07-05 66.501 3,571 -139 0.02% 237,477
2012-06-07 2012-06-05 52.767 3,710 -830 0.02% 195,767
2012-05-23 2012-05-21 56.382 4,540 +139 0.03% 255,973
2012-05-17 2012-05-15 66.501 4,401 +138 0.03% 292,673
2012-05-11 2012-05-09 75.176 4,263 -249 0.03% 320,473
2012-05-07 2012-05-03 82.404 4,512 -69 0.03% 371,807
2012-04-27 2012-04-25 73.730 4,581 -554 0.03% 337,756
2012-04-25 2012-04-23 73.730 5,135 -138 0.03% 378,603
2012-04-24 2012-04-20 72.284 5,273 +692 0.03% 381,154
2012-04-03 2012-03-30 76.621 4,581 -484 0.03% 351,002
2012-03-26 2012-03-22 73.730 5,065 -346 0.03% 373,442
2012-03-23 2012-03-21 72.284 5,411 -139 0.03% 391,130
2012-03-21 2012-03-19 69.393 5,550 -2,006 0.03% 385,130
2012-03-20 2012-03-16 72.284 7,556 +277 0.04% 546,179
2012-03-19 2012-03-15 72.284 7,279 +1,729 0.04% 526,156
2012-03-15 2012-03-13 69.393 5,550 -345 0.03% 385,130
2012-03-14 2012-03-12 67.947 5,895 +1,175 0.03% 400,548
2012-03-12 2012-03-08 79.513 4,720 -830 0.03% 375,299
2012-03-08 2012-03-06 82.404 5,550 +1,176 0.03% 457,342
2012-02-29 2012-02-27 82.404 4,374 -2,144 0.03% 360,435
2012-02-28 2012-02-24 82.404 6,518 +2,421 0.04% 537,109
2012-02-27 2012-02-23 92.524 4,097 +623 0.02% 379,070
2012-02-24 2012-02-22 86.741 3,474 +415 0.02% 301,338
2012-02-23 2012-02-21 72.284 3,059 +484 0.02% 221,117
2012-02-22 2012-02-20 75.176 2,575 -69 0.02% 193,577
2012-02-21 2012-02-17 60.719 2,644 -70 0.02% 160,540
2012-02-10 2012-02-08 57.104 2,714 -968 0.02% 154,982
2012-02-06 2012-02-02 47.708 3,682 +277 0.02% 175,659
2011-11-29 2011-11-25 38.311 3,405 -1,038 0.02% 130,448
2011-11-23 2011-11-21 39.033 4,443 +609 0.03% 173,426
2011-11-16 2011-11-14 35.275 3,834 -277 0.02% 135,243
2011-10-13 2011-10-11 27.323 4,111 -346 0.02% 112,327
2011-10-06 2011-10-03 20.962 4,457 -83 0.03% 93,429
2011-09-28 2011-09-26 21.685 4,540 -514 0.03% 98,451
2011-09-12 2011-09-08 21.541 5,054 +138 0.03% 108,867
2011-09-08 2011-09-06 24.577 4,916 +346 0.03% 120,819
2011-09-06 2011-09-02 31.371 4,570 -138 0.03% 143,367
2011-09-05 2011-09-01 29.781 4,708 +2,227 0.03% 140,209
2011-08-31 2011-08-29 29.781 2,481 +276 0.45% 73,887
2011-08-30 2011-08-26 36.865 2,205 +692 0.40% 81,287
2011-08-29 2011-08-25 44.816 1,513 +208 0.28% 67,807
2011-08-25 2011-08-23 54.936 1,305 -7 0.24% 71,691
2011-08-24 2011-08-22 53.490 1,312 -45 0.24% 70,179
2011-08-22 2011-08-18 51.322 1,357 -132 0.25% 69,644
2011-08-17 2011-08-15 56.382 1,489 -15,480 0.27% 83,952
2011-08-05 2011-08-03 34.995 16,969 -34,904 3.09% 593,833
2011-08-03 2011-08-01 46.818 51,873 +46,686 3.09% 2,428,582
2011-07-27 2011-07-25 49.182 5,187 +12 0.31% 255,109
2011-07-25 2011-07-21 54.384 5,175 +127 0.31% 281,439
2011-07-21 2011-07-19 61.951 5,048 +127 0.30% 312,728
2011-07-20 2011-07-18 62.424 4,921 -425 0.29% 307,187
2011-07-13 2011-07-11 65.734 5,346 +419 0.32% 351,415
2011-07-12 2011-07-08 67.153 4,927 -1,053 0.29% 330,862
2011-07-11 2011-07-07 68.099 5,980 -432 0.36% 407,230
2011-07-06 2011-07-04 70.936 6,412 -1,065 0.38% 454,842
2011-07-05 2011-06-30 67.153 7,477 -889 0.45% 502,102
2011-07-04 2011-06-29 69.517 8,366 -583 0.50% 581,583
2011-06-30 2011-06-28 66.680 8,949 +825 0.53% 596,719
2011-06-29 2011-06-27 64.315 8,124 -635 0.48% 522,498
2011-06-28 2011-06-24 64.788 8,759 +317 0.52% 567,481
2011-06-27 2011-06-23 68.572 8,442 +241 0.50% 578,881
2011-06-24 2011-06-22 61.005 8,201 +952 0.49% 500,303
2011-06-23 2011-06-21 72.828 7,249 -317 0.43% 527,928
2011-06-22 2011-06-20 79.921 7,566 +1,269 0.45% 604,685
2011-06-21 2011-06-17 80.867 6,297 -313 0.38% 509,221
2011-06-20 2011-06-16 79.921 6,610 +735 0.39% 528,280
2011-06-17 2011-06-15 75.665 5,875 +216 0.35% 444,533
2011-06-16 2011-06-14 88.907 5,659 -2,009 0.34% 503,122
2011-06-15 2011-06-13 61.951 7,668 -841 0.46% 475,039
2011-06-14 2011-06-10 51.074 8,509 -711 0.51% 434,589
2011-06-13 2011-06-09 42.089 9,220 +419 0.55% 388,058
2011-06-08 2011-06-03 75.192 8,801 -533 0.52% 661,767
2011-06-07 2011-06-02 75.192 9,334 +190 0.56% 701,845
2011-06-03 2011-06-01 81.813 9,144 +571 0.54% 748,098
2011-06-02 2011-05-31 79.921 8,573 +406 0.51% 685,166
2011-06-01 2011-05-30 84.650 8,167 -279 0.49% 691,340
2011-05-31 2011-05-27 88.434 8,446 +994 0.50% 746,911
2011-05-30 2011-05-26 99.783 7,452 -51 0.44% 743,586
2011-05-25 2011-05-23 111.133 7,503 +51 0.45% 833,833
2011-05-24 2011-05-20 115.389 7,452 -102 0.44% 859,882
2011-05-20 2011-05-18 111.133 7,554 -63 0.45% 839,501
2011-05-19 2011-05-17 116.335 7,617 +520 0.45% 886,126
2011-05-16 2011-05-12 117.281 7,097 +406 0.42% 832,344
2011-05-13 2011-05-11 122.956 6,691 +64 0.40% 822,698
2011-05-12 2011-05-09 132.414 6,627 +761 0.39% 877,508
2011-05-11 2011-05-06 120.591 5,866 +178 0.35% 707,389
2011-05-09 2011-05-05 132.414 5,688 +342 0.34% 753,171
2011-04-29 2011-04-27 146.601 5,346 +444 0.32% 783,731
2011-04-27 2011-04-21 148.966 4,902 +89 0.29% 730,231
2011-04-26 2011-04-20 153.695 4,813 -89 0.29% 739,734
2011-04-21 2011-04-19 153.695 4,902 -127 0.29% 753,413
2011-04-20 2011-04-18 160.789 5,029 +38 0.30% 808,606
2011-04-18 2011-04-14 158.424 4,991 -88 0.30% 790,694
2011-04-15 2011-04-13 158.424 5,079 +88 0.30% 804,636
2011-04-13 2011-04-11 160.789 4,991 +89 0.30% 802,496
2011-04-12 2011-04-08 158.424 4,902 +140 0.29% 776,594
2011-04-11 2011-04-07 165.518 4,762 +63 0.28% 788,195
2011-04-08 2011-04-06 170.247 4,699 +152 0.28% 799,989
2011-04-07 2011-04-04 179.705 4,547 +127 0.27% 817,118
2011-04-06 2011-04-01 186.798 4,420 +13 0.26% 825,649
2011-04-04 2011-03-31 186.798 4,407 -63 0.26% 823,221
2011-03-23 2011-03-21 191.528 4,470 -51 0.27% 856,128
2011-03-21 2011-03-17 160.789 4,521 +51 0.27% 726,925
2011-03-15 2011-03-11 174.976 4,470 +634 0.27% 782,142
2011-03-14 2011-03-10 186.798 3,836 -228 0.23% 716,559
2011-03-11 2011-03-09 191.528 4,064 -559 0.24% 778,368
2011-03-10 2011-03-08 196.257 4,623 +457 0.28% 907,294
2011-03-08 2011-03-04 200.986 4,166 -190 0.25% 837,306
2011-03-07 2011-03-03 208.079 4,356 +12 0.26% 906,393
2011-03-04 2011-03-02 205.715 4,344 +318 0.26% 893,625
2011-03-03 2011-03-01 217.537 4,026 +228 0.24% 875,806
2011-02-22 2011-02-18 193.892 3,798 -228 0.23% 736,402
2011-02-21 2011-02-17 203.350 4,026 +101 0.24% 818,688
2011-02-18 2011-02-16 205.715 3,925 +127 0.23% 807,430
2011-02-17 2011-02-15 205.715 3,798 -1,459 0.23% 781,305
2011-02-16 2011-02-14 217.537 5,257 +216 0.31% 1,143,594
2011-02-15 2011-02-11 212.808 5,041 +850 0.30% 1,072,767
2011-02-14 2011-02-10 210.444 4,191 +253 0.25% 881,970
2011-02-11 2011-02-09 217.537 3,938 -114 0.23% 856,662
2011-02-10 2011-02-08 219.902 4,052 +317 0.24% 891,043
2011-02-09 2011-02-07 210.444 3,735 +203 0.22% 786,008
2011-01-26 2011-01-24 210.444 3,532 +38 0.21% 743,288
2011-01-24 2011-01-20 229.360 3,494 +419 0.21% 801,384
2011-01-21 2011-01-19 234.089 3,075 -63 0.18% 719,824
2011-01-20 2011-01-18 241.183 3,138 -64 0.19% 756,832
2011-01-19 2011-01-17 236.454 3,202 +368 0.19% 757,125
2011-01-18 2011-01-14 245.912 2,834 +13 0.17% 696,914
2011-01-17 2011-01-13 264.828 2,821 -64 0.17% 747,080
2011-01-11 2011-01-07 255.370 2,885 -207 0.17% 736,743
2011-01-10 2011-01-06 241.183 3,092 -127 0.18% 745,737
2011-01-07 2011-01-05 241.183 3,219 +254 0.19% 776,367
2011-01-06 2011-01-04 236.454 2,965 -355 0.18% 701,085
2011-01-05 2011-01-03 229.360 3,320 +76 0.20% 761,476
2011-01-04 2010-12-31 205.715 3,244 -241 0.31% 667,339
2011-01-03 2010-12-29 186.798 3,485 -254 0.33% 650,993
2010-12-20 2010-12-16 184.434 3,739 +114 0.36% 689,598
2010-12-17 2010-12-15 179.705 3,625 +153 0.35% 651,430
2010-12-15 2010-12-13 170.247 3,472 +63 0.33% 591,097
2010-12-14 2010-12-10 170.247 3,409 +330 0.33% 580,371
2010-12-08 2010-12-06 179.705 3,079 -64 0.29% 553,311
2010-12-06 2010-12-02 174.976 3,143 -253 0.30% 549,949
2010-12-03 2010-12-01 170.247 3,396 +63 0.33% 578,158
2010-12-02 2010-11-30 174.976 3,333 +178 0.32% 583,194
2010-11-22 2010-11-18 198.621 3,155 +296 0.30% 626,650
2010-11-19 2010-11-17 174.976 2,859 +2,859 0.27% 500,256
2010-11-18 2010-11-16 182.069 0 -29,649
2010-11-05 2010-11-03 274.286 29,649 +26,684 2.84% 8,132,315
2010-11-02 2010-10-29 255.370 2,965 -21 0.28% 757,172
2010-10-27 2010-10-25 279.015 2,986 -63 0.29% 833,140
2010-10-25 2010-10-21 288.474 3,049 +63 0.29% 879,556
2010-10-20 2010-10-18 288.474 2,986 -77 0.29% 861,382
2010-10-19 2010-10-15 297.932 3,063 +14 0.29% 912,565
2010-10-18 2010-10-14 316.848 3,049 -297 0.29% 966,070
2010-10-14 2010-10-12 236.454 3,346 +106 0.32% 791,174
2010-10-11 2010-10-07 245.912 3,240 -211 0.31% 796,755
2010-10-08 2010-10-06 250.641 3,451 -423 0.33% 864,962
2010-10-07 2010-10-05 241.183 3,874 +486 0.37% 934,342
2010-10-06 2010-10-04 241.183 3,388 +42 0.32% 817,127
2010-10-05 2010-09-30 241.183 3,346 -42 0.32% 806,998
2010-10-04 2010-09-29 245.912 3,388 -106 0.32% 833,149
2010-09-30 2010-09-28 269.557 3,494 +32 0.33% 941,833
2010-09-28 2010-09-24 260.099 3,462 +53 0.33% 900,463
2010-09-22 2010-09-20 279.015 3,409 -1,564 0.33% 951,164
2010-09-21 2010-09-17 250.641 4,973 -17 0.48% 1,246,437
2010-09-20 2010-09-16 236.454 4,990 -84 0.48% 1,179,904
2010-09-16 2010-09-14 241.183 5,074 +254 0.49% 1,223,762
2010-09-15 2010-09-13 241.183 4,820 +42 0.46% 1,162,501
2010-09-14 2010-09-10 260.099 4,778 +317 0.46% 1,242,754
2010-09-13 2010-09-09 260.099 4,461 +76 0.43% 1,160,302
2010-09-10 2010-09-08 264.828 4,385 +187 0.42% 1,161,272
2010-09-08 2010-09-06 264.828 4,198 +173 0.40% 1,111,749
2010-09-07 2010-09-03 264.828 4,025 +450 0.39% 1,065,933
2010-09-06 2010-09-02 264.828 3,575 -666 0.34% 946,761
2010-09-03 2010-09-01 264.828 4,241 +740 0.41% 1,123,136
2010-08-27 2010-08-25 302.661 3,501 -21 0.38% 1,059,615
2010-08-25 2010-08-23 288.474 3,522 -42 0.40% 1,016,004
2010-08-24 2010-08-20 283.744 3,564 -22 0.41% 1,011,265
2010-08-20 2010-08-18 283.744 3,586 +26 0.41% 1,017,508
2010-08-19 2010-08-17 288.474 3,560 +211 0.41% 1,026,966
2010-08-18 2010-08-16 297.932 3,349 +21 0.38% 997,773
2010-08-17 2010-08-13 297.932 3,328 +5 0.38% 991,517
2010-08-16 2010-08-12 307.390 3,323 -256 0.38% 1,021,456
2010-08-13 2010-08-11 312.119 3,579 +211 0.41% 1,117,074
2010-08-12 2010-08-10 335.764 3,368 +64 0.39% 1,130,854
2010-08-11 2010-08-09 335.764 3,304 -64 0.38% 1,109,365
2010-08-10 2010-08-06 340.493 3,368 +229 0.39% 1,146,782
2010-08-09 2010-08-05 340.493 3,139 +21 0.36% 1,068,809
2010-08-06 2010-08-04 354.681 3,118 -381 0.36% 1,105,894
2010-08-05 2010-08-03 364.139 3,499 +380 0.40% 1,274,121
2010-08-03 2010-07-30 397.242 3,119 +21 0.36% 1,238,999
2010-08-02 2010-07-29 401.971 3,098 +106 0.36% 1,245,307
2010-07-26 2010-07-22 416.159 2,992 +8 0.34% 1,245,146
2010-07-23 2010-07-21 401.971 2,984 +212 0.34% 1,199,483
2010-07-19 2010-07-15 383.055 2,772 -100 0.32% 1,061,829
2010-07-16 2010-07-14 387.784 2,872 +106 0.33% 1,113,716
2010-07-08 2010-07-06 406.700 2,766 +21 0.32% 1,124,933
2010-07-06 2010-07-02 411.429 2,745 -70 0.32% 1,129,374
2010-06-29 2010-06-25 444.533 2,815 +85 0.32% 1,251,360
2010-06-23 2010-06-21 477.637 2,730 +84 0.31% 1,303,948
2010-06-21 2010-06-17 472.907 2,646 +22 0.30% 1,251,313
2010-05-31 2010-05-27 468.178 2,624 +84 0.30% 1,228,500
2010-05-28 2010-05-26 444.533 2,540 +24 0.29% 1,129,114
2010-05-25 2010-05-20 453.991 2,516 -42 0.29% 1,142,242
2010-05-13 2010-05-11 515.469 2,558 -106 0.29% 1,318,570
2010-05-10 2010-05-06 477.637 2,664 -84 0.31% 1,272,424
2010-05-04 2010-04-30 524.927 2,748 +48 0.32% 1,442,500
2010-05-03 2010-04-29 543.844 2,700 -5 0.31% 1,468,378
2010-04-29 2010-04-27 548.573 2,705 +64 0.31% 1,483,889
2010-04-27 2010-04-23 567.489 2,641 +21 0.30% 1,498,738
2010-04-26 2010-04-22 591.134 2,620 -21 0.30% 1,548,772
2010-04-23 2010-04-21 605.322 2,641 +105 0.30% 1,598,654
2010-04-21 2010-04-19 576.947 2,536 +7 0.41% 1,463,138
2010-04-15 2010-04-13 600.592 2,529 +148 0.41% 1,518,898
2010-04-12 2010-04-08 619.509 2,381 -98 0.39% 1,475,050
2010-04-09 2010-04-07 586.405 2,479 -31 0.40% 1,453,699
2010-04-08 2010-04-01 558.031 2,510 -11 0.41% 1,400,657
2010-03-30 2010-03-26 553.302 2,521 -21 0.41% 1,394,874
2010-03-29 2010-03-25 539.115 2,542 -21 0.41% 1,370,429
2010-03-26 2010-03-24 553.302 2,563 +21 0.42% 1,418,112
2010-03-24 2010-03-22 581.676 2,542 -307 0.41% 1,478,621
2010-03-23 2010-03-19 539.115 2,849 -220 0.46% 1,535,937
2010-03-22 2010-03-18 482.366 3,069 -21 0.50% 1,480,380
2010-03-19 2010-03-17 491.824 3,090 +148 0.50% 1,519,735
2010-03-17 2010-03-15 515.469 2,942 +233 0.48% 1,516,510
2010-03-16 2010-03-12 534.385 2,709 -211 0.44% 1,447,650
2010-03-15 2010-03-11 548.573 2,920 +359 0.47% 1,601,832
2010-03-12 2010-03-10 539.115 2,561 -159 0.41% 1,380,672
2010-03-11 2010-03-09 562.760 2,720 -42 0.44% 1,530,707
2010-03-10 2010-03-08 562.760 2,762 +138 0.45% 1,554,343
2010-03-09 2010-03-05 548.573 2,624 -182 0.43% 1,439,455
2010-03-03 2010-03-01 435.075 2,806 +63 0.45% 1,220,820
2010-02-25 2010-02-23 416.159 2,743 +169 0.44% 1,141,523
2010-02-17 2010-02-11 425.617 2,574 +34 0.42% 1,095,537
2010-02-10 2010-02-08 444.533 2,540 +104 0.41% 1,129,114
2010-02-08 2010-02-04 411.429 2,436 -645 0.39% 1,002,242
2010-02-05 2010-02-03 482.366 3,081 +106 0.50% 1,486,168
2010-02-04 2010-02-02 491.824 2,975 +44 0.48% 1,463,176
2010-02-03 2010-02-01 491.824 2,931 +42 0.47% 1,441,535
2010-02-02 2010-01-29 487.095 2,889 -74 0.47% 1,407,217
2010-01-29 2010-01-27 487.095 2,963 +74 0.48% 1,443,262
2010-01-28 2010-01-26 496.553 2,889 -31 0.47% 1,434,541
2010-01-26 2010-01-22 524.927 2,920 -257 0.47% 1,532,788
2010-01-25 2010-01-21 543.844 3,177 -226 0.51% 1,727,791
2010-01-22 2010-01-20 553.302 3,403 -35 0.55% 1,882,886
2010-01-21 2010-01-19 576.947 3,438 +24 0.56% 1,983,544
2010-01-20 2010-01-18 572.218 3,414 +21 0.55% 1,953,552
2010-01-19 2010-01-15 591.134 3,393 +222 0.55% 2,005,719
2010-01-18 2010-01-14 591.134 3,171 +63 0.51% 1,874,487
2010-01-15 2010-01-13 586.405 3,108 +127 0.50% 1,822,548
2010-01-14 2010-01-12 586.405 2,981 +23 0.48% 1,748,074
2010-01-11 2010-01-07 605.322 2,958 -422 0.48% 1,790,541
2010-01-08 2010-01-06 619.509 3,380 +190 0.55% 2,093,940
2010-01-07 2010-01-05 633.696 3,190 -212 0.52% 2,021,490
2010-01-06 2010-01-04 628.967 3,402 +730 0.55% 2,139,746
2010-01-05 2009-12-31 610.051 2,672 -63 0.43% 1,630,055
2009-12-29 2009-12-24 586.405 2,735 -157 0.44% 1,603,818
2009-12-28 2009-12-22 553.302 2,892 -21 0.47% 1,600,149
2009-12-23 2009-12-21 510.740 2,913 -85 0.47% 1,487,786
2009-12-22 2009-12-18 515.469 2,998 +95 0.49% 1,545,376
2009-12-21 2009-12-17 558.031 2,903 +22 0.47% 1,619,963
2009-12-17 2009-12-15 605.322 2,881 -39 0.47% 1,743,931
2009-12-16 2009-12-14 614.780 2,920 -22 0.47% 1,795,157
2009-12-15 2009-12-11 619.509 2,942 -296 0.48% 1,822,595
2009-12-10 2009-12-08 624.238 3,238 -253 0.52% 2,021,282
2009-12-09 2009-12-07 628.967 3,491 +211 0.57% 2,195,724
2009-12-08 2009-12-04 633.696 3,280 +106 0.53% 2,078,523
2009-12-07 2009-12-03 633.696 3,174 +190 0.51% 2,011,351
2009-12-04 2009-12-02 638.425 2,984 +529 0.48% 1,905,060
2009-12-03 2009-12-01 638.425 2,455 -26 0.40% 1,567,334
2009-12-02 2009-11-30 628.967 2,481 -38 0.40% 1,560,467
2009-12-01 2009-11-27 619.509 2,519 -174 0.41% 1,560,543
2009-11-27 2009-11-25 652.612 2,693 +67 0.44% 1,757,485
2009-11-26 2009-11-24 647.883 2,626 +31 0.43% 1,701,341
2009-11-25 2009-11-23 657.341 2,595 +55 0.42% 1,705,801
2009-11-24 2009-11-20 662.070 2,540 +60 0.41% 1,681,659
2009-11-23 2009-11-19 662.070 2,480 +170 0.40% 1,641,935
2009-11-18 2009-11-16 676.258 2,310 +319 0.37% 1,562,155
2009-11-17 2009-11-13 695.174 1,991 +79 0.32% 1,384,091
2009-11-16 2009-11-12 690.445 1,912 +35 0.31% 1,320,131
2009-11-13 2009-11-11 690.445 1,877 +11 0.30% 1,295,965
2009-11-12 2009-11-10 699.903 1,866 -51 0.30% 1,306,019
2009-11-11 2009-11-09 699.903 1,917 +93 0.31% 1,341,714
2009-11-10 2009-11-06 723.548 1,824 +91 0.30% 1,319,752
2009-11-09 2009-11-05 728.278 1,733 +63 0.28% 1,262,105
2009-11-06 2009-11-04 723.548 1,670 -42 0.27% 1,208,326
2009-11-05 2009-11-03 718.819 1,712 -42 0.28% 1,230,619
2009-11-04 2009-11-02 737.736 1,754 +21 0.28% 1,293,988
2009-11-03 2009-10-30 718.819 1,733 +42 0.28% 1,245,714
2009-11-02 2009-10-29 714.090 1,691 +16 0.27% 1,207,527
2009-10-30 2009-10-28 728.278 1,675 +21 0.27% 1,219,865
2009-10-29 2009-10-27 742.465 1,654 +93 0.27% 1,228,037
2009-10-27 2009-10-22 785.026 1,561 +21 0.25% 1,225,426
2009-10-23 2009-10-21 789.755 1,540 +21 0.25% 1,216,223
2009-10-19 2009-10-15 803.943 1,519 +11 0.25% 1,221,189
2009-10-15 2009-10-13 827.588 1,508 +11 0.24% 1,248,003
2009-10-12 2009-10-08 837.046 1,497 +21 0.24% 1,253,058
2009-10-08 2009-10-06 893.795 1,476 -30 0.24% 1,319,242
2009-10-02 2009-09-29 808.672 1,506 -10 0.24% 1,217,860
2009-09-30 2009-09-28 785.026 1,516 -11 0.25% 1,190,100
2009-09-29 2009-09-25 822.859 1,527 +11 0.25% 1,256,506
2009-09-28 2009-09-24 803.943 1,516 +10 0.25% 1,218,777
2009-09-24 2009-09-22 827.588 1,506 -21 0.24% 1,246,348
2009-09-23 2009-09-21 860.692 1,527 +42 0.25% 1,314,276
2009-09-22 2009-09-18 898.524 1,485 +9 0.24% 1,334,308
2009-09-18 2009-09-16 974.189 1,476 -106 0.24% 1,437,904
2009-09-14 2009-09-10 969.460 1,582 -40 0.26% 1,533,686
2009-09-10 2009-09-08 960.002 1,622 +40 0.26% 1,557,124
2009-09-04 2009-09-02 936.357 1,582 -21 0.26% 1,481,316
2009-09-02 2009-08-31 945.815 1,603 -11 0.26% 1,516,141
2009-08-25 2009-08-21 983.648 1,614 +212 0.26% 1,587,607
2009-08-24 2009-08-20 955.273 1,402 -43 0.23% 1,339,293
2009-08-18 2009-08-14 993.106 1,445 -211 0.23% 1,435,038
2009-08-17 2009-08-13 1068.771 1,656 -338 0.27% 1,769,885
2009-08-14 2009-08-12 1054.584 1,994 -43 0.32% 2,102,840
2009-08-12 2009-08-10 1092.416 2,037 -21 0.33% 2,225,252
2009-08-11 2009-08-07 1092.416 2,058 -63 0.33% 2,248,193
2009-08-07 2009-08-05 1125.520 2,121 -402 0.34% 2,387,227
2009-08-06 2009-08-04 1149.165 2,523 +286 0.41% 2,899,344
2009-08-05 2009-08-03 1163.352 2,237 +211 0.36% 2,602,419
2009-08-04 2009-07-31 1125.520 2,026 -21 0.33% 2,280,303
2009-08-03 2009-07-30 1101.874 2,047 -254 0.33% 2,255,537
2009-07-30 2009-07-28 1139.707 2,301 -40 0.37% 2,622,466
2009-07-29 2009-07-27 1149.165 2,341 +825 0.38% 2,690,196
2009-07-27 2009-07-23 1177.540 1,516 +21 0.25% 1,785,150
2009-07-24 2009-07-22 1177.540 1,495 +31 0.24% 1,760,422
2009-07-23 2009-07-21 1205.914 1,464 -477 0.24% 1,765,458
2009-07-21 2009-07-17 1144.436 1,941 +21 0.31% 2,221,350
2009-07-20 2009-07-16 1158.623 1,920 +46 0.31% 2,224,557
2009-07-14 2009-07-10 1106.603 1,874 -2 0.30% 2,073,775
2009-07-10 2009-07-08 1073.500 1,876 +55 0.30% 2,013,886
2009-07-09 2009-07-07 1101.874 1,821 -42 0.30% 2,006,513
2009-07-07 2009-07-03 1073.500 1,863 -42 0.30% 1,999,930
2009-07-06 2009-07-02 1049.855 1,905 +397 0.31% 1,999,973
2009-07-03 2009-06-30 1130.249 1,508 +11 0.24% 1,704,415
2009-07-02 2009-06-29 1172.811 1,497 +126 0.24% 1,755,697
2009-06-30 2009-06-26 1182.269 1,371 +113 0.22% 1,620,890
2009-06-29 2009-06-25 1205.914 1,258 +152 0.20% 1,517,040
2009-06-26 2009-06-24 1205.914 1,106 -127 0.18% 1,333,741
2009-06-25 2009-06-23 1205.914 1,233 +275 0.20% 1,486,892
2009-06-24 2009-06-22 1347.786 958 +103 0.16% 1,291,179
2009-06-23 2009-06-19 1395.077 855 +70 0.14% 1,192,791
2009-06-19 2009-06-17 1418.722 785 +81 0.13% 1,113,697
2009-06-18 2009-06-16 1418.722 704 +74 0.36% 998,781
2009-06-16 2009-06-12 1584.240 630 -22 0.32% 998,071
2009-06-15 2009-06-11 1607.885 652 -42 0.34% 1,048,341
2009-06-11 2009-06-09 1631.531 694 +148 0.36% 1,132,282
2009-06-10 2009-06-08 1726.112 546 +21 0.28% 942,457
2009-06-09 2009-06-05 1655.176 525 -31 0.27% 868,967
2009-06-08 2009-06-04 1442.368 556 +148 0.29% 801,956
2009-06-05 2009-06-03 1395.077 408 +137 0.21% 569,191
2009-06-04 2009-06-02 1347.786 271 -169 0.14% 365,250
2009-06-03 2009-06-01 1442.368 440 +21 0.23% 634,642
2009-06-02 2009-05-29 1442.368 419 +21 0.22% 604,352
2009-06-01 2009-05-27 1371.432 398 -264 0.20% 545,830
2009-05-29 2009-05-26 1347.786 662 +281 0.34% 892,235
2009-05-27 2009-05-25 1229.559 381 -6 0.20% 468,462
2009-05-26 2009-05-22 1229.559 387 +31 0.20% 475,839
2009-05-25 2009-05-21 1324.141 356 -12 0.18% 471,394
2009-05-22 2009-05-20 1276.850 368 +6 0.19% 469,881
2009-05-21 2009-05-19 1276.850 362 -25 0.19% 462,220
2009-05-20 2009-05-18 1276.850 387 +65 0.20% 494,141
2009-05-15 2009-05-13 1078.229 322 -116 0.17% 347,190
2009-05-14 2009-05-12 1035.667 438 +42 0.23% 453,622
2009-05-13 2009-05-11 1045.126 396 +13 0.20% 413,870
2009-05-12 2009-05-08 1035.667 383 -36 0.20% 396,661
2009-05-07 2009-05-05 1149.165 419 +38 0.22% 481,500
2009-05-06 2009-05-04 1045.126 381 -21 0.20% 398,193
2009-05-05 2009-04-30 1012.022 402 +2 0.21% 406,833
2009-04-30 2009-04-28 1012.022 400 +21 0.21% 404,809
2009-04-29 2009-04-27 1073.500 379 -21 0.20% 406,856
2009-04-22 2009-04-20 1253.205 400 -106 0.21% 501,282
2009-04-21 2009-04-17 1205.914 506 +360 0.26% 610,193
2009-04-20 2009-04-16 1106.603 146 -49 0.08% 161,564
2009-04-09 2009-04-07 997.835 195 +11 0.10% 194,578
2009-04-07 2009-04-03 1030.938 184 +21 0.09% 189,693
2009-04-06 2009-04-02 1030.938 163 +63 0.08% 168,043
2009-03-30 2009-03-26 1035.667 100 +21 0.05% 103,567
2009-03-25 2009-03-23 1054.584 79 -4 0.04% 83,312
2009-03-23 2009-03-19 988.377 83 +21 0.04% 82,035
2009-03-20 2009-03-18 1016.751 62 -19 0.03% 63,039
2009-03-19 2009-03-17 997.835 81 +43 0.04% 80,825
2009-03-13 2009-03-11 969.460 38 -8 0.02% 36,839
2009-03-10 2009-03-06 969.460 46 +27 0.02% 44,595
2009-03-03 2009-02-27 1116.062 19 -21 0.01% 21,205
2009-03-02 2009-02-26 1082.958 40 -11 0.02% 43,318
2009-02-27 2009-02-25 1068.771 51 +1 0.03% 54,507
2009-02-26 2009-02-24 1182.269 50 +22 0.03% 59,113
2009-02-25 2009-02-23 1144.436 28 -12 0.01% 32,044
2009-02-24 2009-02-20 889.066 40 +21 0.02% 35,563
2009-02-20 2009-02-18 955.273 19 -43 0.01% 18,150
2009-02-19 2009-02-17 1172.811 62 +53 0.04% 72,714
2008-05-14 2008-05-09 4466.348 9 -5 0.01% 40,197
2008-05-13 2008-05-08 4153.704 14 -2 0.01% 58,152
2008-05-06 2008-05-02 4466.348 16 +2 0.01% 71,462
2008-04-29 2008-04-25 4957.647 14 +3 0.01% 69,407
2008-01-24 2008-01-22 4466.348 11 -5 0.01% 49,130
2008-01-21 2008-01-17 5314.954 16 +5 0.01% 85,039
2007-12-05 2007-12-03 7324.811 11 +2 0.01% 80,573
2007-11-29 2007-11-27 8798.706 9 -5 0.01% 79,188
2007-11-26 2007-11-22 6476.205 14 -24 0.01% 90,667
2007-11-16 2007-11-14 8307.408 38 -3 0.03% 315,681
2007-11-07 2007-11-05 6342.215 41 -19 0.03% 260,031
2007-11-05 2007-11-01 6476.205 60 +4 0.05% 388,572
2007-10-29 2007-10-25 7816.110 56 -9 0.04% 437,702
2007-10-24 2007-10-22 4912.983 65 -4 0.05% 319,344
2007-10-18 2007-10-16 5180.964 69 +4 0.05% 357,487
2007-10-12 2007-10-10 5806.253 65 -9 0.05% 377,406
2007-10-10 2007-10-08 5761.589 74 -4 0.06% 426,358
2007-10-03 2007-09-28 6252.888 78 -5 0.06% 487,725
2007-09-24 2007-09-20 7771.446 83 +18 0.06% 645,030
2007-09-18 2007-09-14 8352.071 65 -4 0.05% 542,885
2007-09-14 2007-09-12 8441.398 69 +45 0.05% 582,456
2007-09-13 2007-09-11 8352.071 24 -14 0.02% 200,450
2007-09-10 2007-09-06 7503.465 38 +9 0.03% 285,132
2007-09-07 2007-09-05 7771.446 29 -4 0.02% 225,372
2007-09-05 2007-09-03 8039.427 33 +4 0.03% 265,301
2007-09-04 2007-08-31 7994.763 29 +5 0.02% 231,848
2007-09-03 2007-08-30 8218.081 24 -5 0.02% 197,234
2007-08-31 2007-08-29 8307.408 29 +5 0.02% 240,915
2007-08-30 2007-08-28 8664.716 24 -5 0.02% 207,953
2007-08-29 2007-08-27 8262.744 29 -2 0.02% 239,620
2007-08-27 2007-08-23 7280.148 31 +4 0.02% 225,685
2007-08-24 2007-08-22 7190.821 27 +7 0.02% 194,152
2007-08-22 2007-08-20 8039.427 20 -2 0.02% 160,789
2007-08-10 2007-08-08 10942.553 22 +2 0.02% 240,736
2007-08-09 2007-08-07 10049.284 20 -1 0.02% 200,986
2007-08-08 2007-08-06 11389.188 21 -5 0.02% 239,173
2007-08-03 2007-08-01 12059.140 26 +9 0.02% 313,538
2007-07-31 2007-07-27 12952.410 17 +3 0.01% 220,191
2007-07-30 2007-07-26 13622.362 14 +4 0.02% 190,713
2007-07-26 2007-07-24 14247.651 10 -6 0.02% 142,477
2007-07-25 2007-07-23 14560.295 16 +3 0.03% 232,965
2007-07-24 2007-07-20 13801.016 13 -8 0.02% 179,413
2007-07-19 2007-07-17 11165.871 21 +2 0.03% 234,483
2007-07-18 2007-07-16 10853.226 19 +1 0.03% 206,211
2007-07-17 2007-07-13 11299.861 18 +1 0.03% 203,398
2007-07-13 2007-07-11 11121.207 17 +5 0.03% 189,061
2007-07-10 2007-07-06 10719.236 12 -2 0.02% 128,631
2007-07-06 2007-07-04 12997.074 14 +4 0.02% 181,959
2007-06-26 2007-06-22 12729.093 10 0.02% 127,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top