History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 167,808 | +0 | 0.00% | 13,089 |
| 2025-10-13 | 2025-10-09 | 0.081 | 167,808 | +0 | 0.00% | 13,592 |
| 2025-10-10 | 2025-10-08 | 0.080 | 167,808 | +0 | 0.00% | 13,425 |
| 2025-10-09 | 2025-10-06 | 0.081 | 167,808 | +0 | 0.00% | 13,592 |
| 2025-10-08 | 2025-10-03 | 0.081 | 167,808 | +0 | 0.00% | 13,592 |
| 2025-10-06 | 2025-10-02 | 0.085 | 167,808 | +0 | 0.00% | 14,264 |
| 2025-10-03 | 2025-09-30 | 0.085 | 167,808 | +0 | 0.00% | 14,264 |
| 2025-10-02 | 2025-09-29 | 0.084 | 167,808 | +0 | 0.00% | 14,096 |
| 2025-09-30 | 2025-09-26 | 0.082 | 167,808 | +0 | 0.00% | 13,760 |
| 2025-09-29 | 2025-09-25 | 0.081 | 167,808 | +0 | 0.00% | 13,592 |
| 2025-09-26 | 2025-09-24 | 0.082 | 167,808 | +0 | 0.00% | 13,760 |
| 2025-09-25 | 2025-09-23 | 0.083 | 167,808 | +0 | 0.00% | 13,928 |
| 2025-09-24 | 2025-09-22 | 0.084 | 167,808 | +0 | 0.00% | 14,096 |
| 2025-09-23 | 2025-09-19 | 0.082 | 167,808 | +0 | 0.00% | 13,760 |
| 2025-09-22 | 2025-09-18 | 0.082 | 167,808 | +0 | 0.00% | 13,760 |
| 2025-09-19 | 2025-09-17 | 0.083 | 167,808 | +0 | 0.00% | 13,928 |
| 2025-09-18 | 2025-09-16 | 0.084 | 167,808 | +0 | 0.00% | 14,096 |
| 2025-09-17 | 2025-09-15 | 0.084 | 167,808 | +0 | 0.00% | 14,096 |
| 2025-09-16 | 2025-09-12 | 0.084 | 167,808 | +0 | 0.00% | 14,096 |
| 2025-09-15 | 2025-09-11 | 0.083 | 167,808 | +0 | 0.00% | 13,928 |
| 2025-09-12 | 2025-09-10 | 0.083 | 167,808 | +0 | 0.00% | 13,928 |
| 2025-09-11 | 2025-09-09 | 0.080 | 167,808 | +0 | 0.00% | 13,425 |
| 2025-09-10 | 2025-09-08 | 0.083 | 167,808 | +0 | 0.00% | 13,928 |
| 2025-09-09 | 2025-09-05 | 0.083 | 167,808 | +0 | 0.00% | 13,928 |
| 2025-09-08 | 2025-09-04 | 0.082 | 167,808 | +0 | 0.00% | 13,760 |
| 2025-09-05 | 2025-09-03 | 0.082 | 167,808 | +0 | 0.00% | 13,760 |
| 2025-09-04 | 2025-09-02 | 0.080 | 167,808 | +0 | 0.00% | 13,425 |
| 2025-09-03 | 2025-09-01 | 0.079 | 167,808 | +0 | 0.00% | 13,257 |
| 2025-09-02 | 2025-08-29 | 0.076 | 167,808 | +0 | 0.00% | 12,753 |
| 2025-09-01 | 2025-08-28 | 0.078 | 167,808 | +0 | 0.00% | 13,089 |
| 2025-08-29 | 2025-08-27 | 0.077 | 167,808 | +0 | 0.00% | 12,921 |
| 2025-08-28 | 2025-08-26 | 0.075 | 167,808 | +0 | 0.00% | 12,586 |
| 2025-08-27 | 2025-08-25 | 0.078 | 167,808 | +0 | 0.00% | 13,089 |
| 2025-08-26 | 2025-08-22 | 0.075 | 167,808 | +0 | 0.00% | 12,586 |
| 2025-08-25 | 2025-08-21 | 0.070 | 167,808 | +0 | 0.00% | 11,747 |
| 2025-08-22 | 2025-08-20 | 0.071 | 167,808 | +0 | 0.00% | 11,914 |
| 2025-08-21 | 2025-08-19 | 0.066 | 167,808 | +0 | 0.00% | 11,075 |
| 2025-08-20 | 2025-08-18 | 0.069 | 167,808 | +0 | 0.00% | 11,579 |
| 2025-08-19 | 2025-08-15 | 0.066 | 167,808 | +0 | 0.00% | 11,075 |
| 2025-08-18 | 2025-08-14 | 0.060 | 167,808 | +0 | 0.00% | 10,068 |
| 2025-08-15 | 2025-08-13 | 0.060 | 167,808 | +0 | 0.00% | 10,068 |
| 2025-08-14 | 2025-08-12 | 0.062 | 167,808 | +0 | 0.00% | 10,404 |
| 2025-08-13 | 2025-08-11 | 0.060 | 167,808 | +0 | 0.00% | 10,068 |
| 2025-08-12 | 2025-08-08 | 0.062 | 167,808 | +0 | 0.00% | 10,404 |
| 2025-08-11 | 2025-08-07 | 0.059 | 167,808 | +0 | 0.00% | 9,901 |
| 2025-08-08 | 2025-08-06 | 0.056 | 167,808 | +0 | 0.00% | 9,397 |
| 2025-08-07 | 2025-08-05 | 0.056 | 167,808 | +0 | 0.00% | 9,397 |
| 2025-08-06 | 2025-08-04 | 0.052 | 167,808 | +0 | 0.00% | 8,726 |
| 2025-08-05 | 2025-08-01 | 0.052 | 167,808 | +0 | 0.00% | 8,726 |
| 2025-08-04 | 2025-07-31 | 0.047 | 167,808 | +0 | 0.00% | 7,887 |
| 2025-08-01 | 2025-07-30 | 0.049 | 167,808 | +0 | 0.00% | 8,223 |
| 2025-07-31 | 2025-07-29 | 0.049 | 167,808 | +0 | 0.00% | 8,223 |
| 2025-07-30 | 2025-07-28 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-07-29 | 2025-07-25 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-07-28 | 2025-07-24 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-07-25 | 2025-07-23 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-07-24 | 2025-07-22 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-07-23 | 2025-07-21 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-07-22 | 2025-07-18 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-07-21 | 2025-07-17 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-07-18 | 2025-07-16 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-07-17 | 2025-07-15 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-07-16 | 2025-07-14 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-07-15 | 2025-07-11 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2025-07-14 | 2025-07-10 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-07-11 | 2025-07-09 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-07-10 | 2025-07-08 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-07-09 | 2025-07-07 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-07-08 | 2025-07-04 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-07-07 | 2025-07-03 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-07-04 | 2025-07-02 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-07-03 | 2025-06-30 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-07-02 | 2025-06-27 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-30 | 2025-06-26 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-06-27 | 2025-06-25 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-06-26 | 2025-06-24 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-06-25 | 2025-06-23 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-06-24 | 2025-06-20 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2025-06-23 | 2025-06-19 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-06-20 | 2025-06-18 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2025-06-19 | 2025-06-17 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-18 | 2025-06-16 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2025-06-17 | 2025-06-13 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-16 | 2025-06-12 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-06-13 | 2025-06-11 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-12 | 2025-06-10 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-06-11 | 2025-06-09 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-10 | 2025-06-06 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-06-09 | 2025-06-05 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-06-06 | 2025-06-04 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2025-06-05 | 2025-06-03 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-06-04 | 2025-06-02 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-03 | 2025-05-30 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-06-02 | 2025-05-29 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-05-30 | 2025-05-28 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-29 | 2025-05-27 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-28 | 2025-05-26 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-26 | 2025-05-22 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-05-22 | 2025-05-20 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-05-21 | 2025-05-19 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-20 | 2025-05-16 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-19 | 2025-05-15 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-16 | 2025-05-14 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-05-15 | 2025-05-13 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-05-14 | 2025-05-12 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-05-13 | 2025-05-09 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-05-12 | 2025-05-08 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-05-09 | 2025-05-07 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-05-08 | 2025-05-06 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-05-07 | 2025-05-02 | 0.046 | 167,808 | +0 | 0.00% | 7,719 |
| 2025-05-06 | 2025-04-30 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-05-02 | 2025-04-29 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-04-30 | 2025-04-28 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-04-29 | 2025-04-25 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2025-04-28 | 2025-04-24 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-04-25 | 2025-04-23 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-04-24 | 2025-04-22 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-04-23 | 2025-04-17 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-04-22 | 2025-04-16 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-04-17 | 2025-04-15 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-04-16 | 2025-04-14 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-04-15 | 2025-04-11 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2025-04-14 | 2025-04-10 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-04-11 | 2025-04-09 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-04-10 | 2025-04-08 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-04-09 | 2025-04-07 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-04-08 | 2025-04-03 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2025-04-07 | 2025-04-02 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2025-04-03 | 2025-04-01 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2025-04-02 | 2025-03-31 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2025-04-01 | 2025-03-28 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-03-31 | 2025-03-27 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-03-28 | 2025-03-26 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2025-03-27 | 2025-03-25 | 0.032 | 167,808 | +0 | 0.00% | 5,370 |
| 2025-03-26 | 2025-03-24 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2025-03-25 | 2025-03-21 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2025-03-24 | 2025-03-20 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2025-03-21 | 2025-03-19 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2025-03-20 | 2025-03-18 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-19 | 2025-03-17 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-18 | 2025-03-14 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-17 | 2025-03-13 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2025-03-14 | 2025-03-12 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-13 | 2025-03-11 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-12 | 2025-03-10 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-11 | 2025-03-07 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-03-10 | 2025-03-06 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-03-07 | 2025-03-05 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-03-06 | 2025-03-04 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-05 | 2025-03-03 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-04 | 2025-02-28 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-03-03 | 2025-02-27 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-28 | 2025-02-26 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-27 | 2025-02-25 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-26 | 2025-02-24 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-25 | 2025-02-21 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-02-24 | 2025-02-20 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-21 | 2025-02-19 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-20 | 2025-02-18 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-19 | 2025-02-17 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-18 | 2025-02-14 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-17 | 2025-02-13 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-14 | 2025-02-12 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-02-13 | 2025-02-11 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-02-12 | 2025-02-10 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-02-11 | 2025-02-07 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-02-10 | 2025-02-06 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-02-07 | 2025-02-05 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-02-06 | 2025-02-04 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-02-05 | 2025-02-03 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-02-04 | 2025-01-28 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2025-02-03 | 2025-01-24 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-27 | 2025-01-23 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-24 | 2025-01-22 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-23 | 2025-01-21 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-01-22 | 2025-01-20 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-01-21 | 2025-01-17 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2025-01-20 | 2025-01-16 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-17 | 2025-01-15 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-01-16 | 2025-01-14 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-01-15 | 2025-01-13 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-01-14 | 2025-01-10 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2025-01-13 | 2025-01-09 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-10 | 2025-01-08 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-09 | 2025-01-07 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-08 | 2025-01-06 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-07 | 2025-01-03 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2025-01-06 | 2025-01-02 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-03 | 2024-12-31 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2025-01-02 | 2024-12-27 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-12-30 | 2024-12-24 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-12-27 | 2024-12-20 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-12-23 | 2024-12-19 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-12-20 | 2024-12-18 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-12-19 | 2024-12-17 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2024-12-18 | 2024-12-16 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-12-17 | 2024-12-13 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-12-16 | 2024-12-12 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-12-13 | 2024-12-11 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-12-12 | 2024-12-10 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-12-11 | 2024-12-09 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-12-10 | 2024-12-06 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-12-09 | 2024-12-05 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-12-06 | 2024-12-04 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-12-05 | 2024-12-03 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-12-04 | 2024-12-02 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-12-03 | 2024-11-29 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-12-02 | 2024-11-28 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-11-29 | 2024-11-27 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-11-28 | 2024-11-26 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-11-27 | 2024-11-25 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-11-26 | 2024-11-22 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-25 | 2024-11-21 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-11-22 | 2024-11-20 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-11-21 | 2024-11-19 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-20 | 2024-11-18 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-11-19 | 2024-11-15 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-18 | 2024-11-14 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-11-15 | 2024-11-13 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-11-14 | 2024-11-12 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-11-13 | 2024-11-11 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-11-12 | 2024-11-08 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-11 | 2024-11-07 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-08 | 2024-11-06 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-11-07 | 2024-11-05 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-06 | 2024-11-04 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-05 | 2024-11-01 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-11-04 | 2024-10-31 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-11-01 | 2024-10-30 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-10-31 | 2024-10-29 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-10-30 | 2024-10-28 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-10-29 | 2024-10-25 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-10-28 | 2024-10-24 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-10-25 | 2024-10-23 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-10-24 | 2024-10-22 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-10-23 | 2024-10-21 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-10-22 | 2024-10-18 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-10-21 | 2024-10-17 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-10-18 | 2024-10-16 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-10-17 | 2024-10-15 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-10-16 | 2024-10-14 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-10-15 | 2024-10-10 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-10-14 | 2024-10-09 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-10-10 | 2024-10-08 | 0.046 | 167,808 | +0 | 0.00% | 7,719 |
| 2024-10-09 | 2024-10-07 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2024-10-08 | 2024-10-04 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-10-07 | 2024-10-03 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-10-04 | 2024-10-02 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-10-03 | 2024-09-30 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-10-02 | 2024-09-27 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-09-30 | 2024-09-26 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-09-27 | 2024-09-25 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-09-26 | 2024-09-24 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-25 | 2024-09-23 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-24 | 2024-09-20 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-23 | 2024-09-19 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-09-20 | 2024-09-17 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-09-19 | 2024-09-16 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-09-17 | 2024-09-13 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-16 | 2024-09-12 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-09-13 | 2024-09-11 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2024-09-12 | 2024-09-10 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-11 | 2024-09-09 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2024-09-10 | 2024-09-05 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2024-09-09 | 2024-09-04 | 0.032 | 167,808 | +0 | 0.00% | 5,370 |
| 2024-09-05 | 2024-09-03 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-04 | 2024-09-02 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-09-03 | 2024-08-30 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-09-02 | 2024-08-29 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-30 | 2024-08-28 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-29 | 2024-08-27 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-08-28 | 2024-08-26 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-08-27 | 2024-08-23 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-08-26 | 2024-08-22 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-23 | 2024-08-21 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-22 | 2024-08-20 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-08-21 | 2024-08-19 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-08-20 | 2024-08-16 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-08-19 | 2024-08-15 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-08-16 | 2024-08-14 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-08-15 | 2024-08-13 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-08-14 | 2024-08-12 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-08-13 | 2024-08-09 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-08-12 | 2024-08-08 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-08-09 | 2024-08-07 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-08-08 | 2024-08-06 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-07 | 2024-08-05 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-06 | 2024-08-02 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-05 | 2024-08-01 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-02 | 2024-07-31 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-08-01 | 2024-07-30 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2024-07-31 | 2024-07-29 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-07-30 | 2024-07-26 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-07-29 | 2024-07-25 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-07-26 | 2024-07-24 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-07-25 | 2024-07-23 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-07-24 | 2024-07-22 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-07-23 | 2024-07-19 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-07-22 | 2024-07-18 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-07-19 | 2024-07-17 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-07-18 | 2024-07-16 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-07-17 | 2024-07-15 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-07-16 | 2024-07-12 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-07-15 | 2024-07-11 | 0.033 | 167,808 | +0 | 0.00% | 5,538 |
| 2024-07-12 | 2024-07-10 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-07-11 | 2024-07-09 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-07-10 | 2024-07-08 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-07-09 | 2024-07-05 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-07-08 | 2024-07-04 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-07-05 | 2024-07-03 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-07-04 | 2024-07-02 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-07-03 | 2024-06-28 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-07-02 | 2024-06-27 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-28 | 2024-06-26 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-27 | 2024-06-25 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-06-26 | 2024-06-24 | 0.035 | 167,808 | +0 | 0.00% | 5,873 |
| 2024-06-25 | 2024-06-21 | 0.034 | 167,808 | +0 | 0.00% | 5,705 |
| 2024-06-24 | 2024-06-20 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-21 | 2024-06-19 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-20 | 2024-06-18 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-06-19 | 2024-06-17 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-18 | 2024-06-14 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-17 | 2024-06-13 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-06-14 | 2024-06-12 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-06-13 | 2024-06-11 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-06-12 | 2024-06-07 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-06-11 | 2024-06-06 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-06-07 | 2024-06-05 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-06 | 2024-06-04 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-06-05 | 2024-06-03 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-04 | 2024-05-31 | 0.036 | 167,808 | +0 | 0.00% | 6,041 |
| 2024-06-03 | 2024-05-30 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-05-31 | 2024-05-29 | 0.037 | 167,808 | +0 | 0.00% | 6,209 |
| 2024-05-30 | 2024-05-28 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-05-29 | 2024-05-27 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-05-28 | 2024-05-24 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-05-27 | 2024-05-23 | 0.038 | 167,808 | +0 | 0.00% | 6,377 |
| 2024-05-24 | 2024-05-22 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-05-23 | 2024-05-21 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-05-22 | 2024-05-20 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-05-21 | 2024-05-17 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-05-20 | 2024-05-16 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-05-17 | 2024-05-14 | 0.039 | 167,808 | +0 | 0.00% | 6,545 |
| 2024-05-16 | 2024-05-13 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-05-14 | 2024-05-10 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-05-13 | 2024-05-09 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-05-10 | 2024-05-08 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-05-09 | 2024-05-07 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-05-08 | 2024-05-06 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-05-07 | 2024-05-03 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-05-06 | 2024-05-02 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-05-03 | 2024-04-30 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-05-02 | 2024-04-29 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-04-30 | 2024-04-26 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-04-29 | 2024-04-25 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-04-26 | 2024-04-24 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2024-04-25 | 2024-04-23 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2024-04-24 | 2024-04-22 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2024-04-23 | 2024-04-19 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-04-22 | 2024-04-18 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2024-04-19 | 2024-04-17 | 0.046 | 167,808 | +0 | 0.00% | 7,719 |
| 2024-04-18 | 2024-04-16 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2024-04-17 | 2024-04-15 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2024-04-16 | 2024-04-12 | 0.044 | 167,808 | +0 | 0.00% | 7,384 |
| 2024-04-15 | 2024-04-11 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-04-12 | 2024-04-10 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-04-11 | 2024-04-09 | 0.040 | 167,808 | +0 | 0.00% | 6,712 |
| 2024-04-10 | 2024-04-08 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-04-09 | 2024-04-05 | 0.041 | 167,808 | +0 | 0.00% | 6,880 |
| 2024-04-08 | 2024-04-03 | 0.042 | 167,808 | +0 | 0.00% | 7,048 |
| 2024-04-05 | 2024-04-02 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-04-03 | 2024-03-28 | 0.043 | 167,808 | +0 | 0.00% | 7,216 |
| 2024-04-02 | 2024-03-27 | 0.045 | 167,808 | +0 | 0.00% | 7,551 |
| 2024-03-28 | 2024-03-26 | 0.071 | 167,808 | +0 | 0.00% | 11,914 |
| 2024-03-27 | 2024-03-25 | 0.068 | 167,808 | +0 | 0.00% | 11,411 |
| 2024-03-26 | 2024-03-22 | 0.065 | 167,808 | +167,808 | 0.00% | 10,908 |
| 2017-05-31 | 2017-05-26 | 0.411 | 0 | -71,805 | ||
| 2017-05-29 | 2017-05-25 | 0.404 | 71,805 | +71,805 | 0.01% | 29,000 |
| 2012-12-20 | 2012-12-18 | 59.273 | 0 | -692 | ||
| 2012-10-19 | 2012-10-17 | 63.610 | 692 | -691 | 0.00% | 44,018 |
| 2012-07-09 | 2012-07-05 | 66.501 | 1,383 | -692 | 0.01% | 91,971 |
| 2012-07-05 | 2012-07-03 | 57.104 | 2,075 | -692 | 0.01% | 118,492 |
| 2012-06-28 | 2012-06-26 | 50.599 | 2,767 | -1,383 | 0.02% | 140,007 |
| 2012-06-12 | 2012-06-08 | 50.599 | 4,150 | -900 | 0.02% | 209,985 |
| 2012-06-07 | 2012-06-05 | 52.767 | 5,050 | -484 | 0.03% | 266,476 |
| 2012-05-23 | 2012-05-21 | 56.382 | 5,534 | +1,384 | 0.03% | 312,016 |
| 2012-05-14 | 2012-05-10 | 73.730 | 4,150 | +691 | 0.02% | 305,979 |
| 2012-05-09 | 2012-05-07 | 75.176 | 3,459 | +692 | 0.02% | 260,032 |
| 2012-05-08 | 2012-05-04 | 76.621 | 2,767 | +692 | 0.02% | 212,011 |
| 2012-05-04 | 2012-05-02 | 80.958 | 2,075 | +2,075 | 0.01% | 167,988 |
| 2012-04-03 | 2012-03-30 | 76.621 | 0 | -692 | ||
| 2012-03-06 | 2012-03-02 | 85.295 | 692 | +692 | 0.00% | 59,024 |
| 2012-03-01 | 2012-02-28 | 86.741 | 0 | -346 | ||
| 2012-02-28 | 2012-02-24 | 82.404 | 346 | +346 | 0.00% | 28,512 |
| 2012-02-20 | 2012-02-16 | 56.382 | 0 | -138 | ||
| 2012-02-14 | 2012-02-10 | 52.045 | 138 | +138 | 0.00% | 7,182 |
| 2011-11-16 | 2011-11-14 | 35.275 | 0 | -69 | ||
| 2011-11-15 | 2011-11-11 | 28.480 | 69 | +69 | 0.00% | 1,965 |
| 2011-08-25 | 2011-08-23 | 54.936 | 0 | -209 | ||
| 2011-08-17 | 2011-08-15 | 56.382 | 209 | -1,880 | 0.04% | 11,784 |
| 2011-08-05 | 2011-08-03 | 34.995 | 2,089 | -4,297 | 0.38% | 73,105 |
| 2011-08-03 | 2011-08-01 | 46.818 | 6,386 | +5,747 | 0.38% | 298,979 |
| 2011-08-01 | 2011-07-28 | 53.439 | 639 | -253 | 0.04% | 34,147 |
| 2011-07-29 | 2011-07-27 | 56.749 | 892 | -508 | 0.05% | 50,620 |
| 2011-06-22 | 2011-06-20 | 79.921 | 1,400 | +761 | 0.08% | 111,890 |
| 2011-06-20 | 2011-06-16 | 79.921 | 639 | -253 | 0.04% | 51,070 |
| 2011-06-17 | 2011-06-15 | 75.665 | 892 | +888 | 0.05% | 67,493 |
| 2011-06-16 | 2011-06-14 | 88.907 | 4 | -305 | 0.00% | 356 |
| 2011-03-29 | 2011-03-25 | 193.892 | 309 | -203 | 0.02% | 59,913 |
| 2011-02-28 | 2011-02-24 | 186.798 | 512 | +203 | 0.03% | 95,641 |
| 2011-02-15 | 2011-02-11 | 212.808 | 309 | +203 | 0.02% | 65,758 |
| 2010-11-19 | 2010-11-17 | 174.976 | 106 | +106 | 0.01% | 18,547 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -1,057 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 1,057 | +951 | 0.10% | 289,921 |
| 2010-03-25 | 2010-03-23 | 558.031 | 106 | +106 | 0.02% | 59,151 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 0 | -21 | ||
| 2009-07-29 | 2009-07-27 | 1149.165 | 21 | +21 | 0.00% | 24,132 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 0 | -21 | ||
| 2009-05-15 | 2009-05-13 | 1078.229 | 21 | -21 | 0.01% | 22,643 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 42 | +21 | 0.02% | 43,498 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 21 | -21 | 0.01% | 23,934 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 42 | +21 | 0.02% | 49,258 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 21 | -15 | 0.01% | 25,821 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 36 | -63 | 0.02% | 45,115 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 99 | +99 | 0.05% | 119,385 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 0 | -11 | ||
| 2007-10-29 | 2007-10-25 | 7816.110 | 11 | -11 | 0.01% | 85,977 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 22 | +11 | 0.02% | 108,086 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 11 | +11 | 0.01% | 92,364 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy