History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 -600
2017-11-16 2017-11-14 0.185 600 +169 0.00% 111
2017-02-27 2017-02-23 0.696 431 -50,263 0.00% 300
2017-02-24 2017-02-22 0.696 50,694 +50,263 0.01% 35,300
2017-02-21 2017-02-17 0.836 431 -46,673 0.00% 360
2017-02-20 2017-02-16 0.836 47,104 +46,673 0.01% 39,360
2017-02-17 2017-02-15 0.947 431 -68,214 0.00% 408
2017-02-16 2017-02-14 0.850 68,645 +68,214 0.01% 58,316
2017-02-15 2017-02-13 0.877 431 -57,443 0.00% 378
2017-02-14 2017-02-10 0.975 57,874 +3,590 0.01% 56,420
2017-02-13 2017-02-09 1.031 54,284 -136,429 0.01% 55,944
2017-02-10 2017-02-08 0.850 190,713 +43,083 0.02% 162,016
2017-02-09 2017-02-07 0.933 147,630 +39,492 0.02% 137,752
2017-02-03 2017-02-01 1.685 108,138 -10,770 0.01% 182,227
2017-02-02 2017-01-27 1.671 118,908 +10,770 0.01% 198,720
2017-01-26 2017-01-24 1.713 108,138 +21,542 0.01% 185,239
2017-01-25 2017-01-23 1.769 86,596 +21,541 0.01% 153,162
2017-01-24 2017-01-20 1.755 65,055 +21,541 0.01% 114,156
2017-01-23 2017-01-19 1.755 43,514 +21,542 0.01% 76,357
2017-01-20 2017-01-18 1.783 21,972 +21,541 0.00% 39,168
2017-01-18 2017-01-16 1.810 431 -25,131 0.00% 780
2017-01-17 2017-01-13 1.797 25,562 -21,542 0.00% 45,923
2017-01-13 2017-01-11 1.783 47,104 -25,131 0.01% 83,968
2017-01-12 2017-01-10 1.824 72,235 -14,361 0.01% 131,785
2017-01-11 2017-01-09 1.838 86,596 -21,542 0.01% 159,192
2017-01-03 2016-12-29 1.783 108,138 -57,443 0.01% 192,769
2016-12-30 2016-12-28 1.797 165,581 -107,707 0.02% 297,474
2016-12-28 2016-12-22 1.866 273,288 +32,312 0.03% 510,004
2016-12-23 2016-12-21 1.852 240,976 +175,921 0.03% 446,348
2016-12-22 2016-12-20 1.797 65,055 +21,541 0.01% 116,874
2016-12-21 2016-12-19 1.741 43,514 +21,542 0.01% 75,751
2016-12-20 2016-12-16 1.810 21,972 +21,541 0.00% 39,780
2016-12-19 2016-12-15 1.797 431 -68,214 0.00% 774
2016-12-16 2016-12-14 1.797 68,645 +43,083 0.01% 123,324
2016-12-15 2016-12-13 1.657 25,562 +25,131 0.00% 42,363
2016-12-08 2016-12-06 1.462 431 -64,624 0.00% 630
2016-12-07 2016-12-05 1.852 65,055 -10,771 0.01% 120,498
2016-11-18 2016-11-16 1.783 75,826 -7,180 0.01% 135,169
2016-11-17 2016-11-15 1.783 83,006 +71,804 0.01% 147,968
2016-11-16 2016-11-14 1.810 11,202 -114,887 0.00% 20,281
2016-11-14 2016-11-10 1.880 126,089 +35,903 0.02% 237,061
2016-11-11 2016-11-09 1.810 90,186 +64,624 0.01% 163,279
2016-11-10 2016-11-08 1.769 25,562 +3,590 0.00% 45,211
2016-11-08 2016-11-04 1.699 21,972 -32,312 0.00% 37,332
2016-11-04 2016-11-02 1.713 54,284 +53,853 0.01% 92,988
2016-10-25 2016-10-20 1.365 431 -71,804 0.00% 588
2016-10-24 2016-10-19 1.337 72,235 +71,804 0.01% 96,576
2016-04-07 2016-04-05 0.627 431 -10,771 0.00% 270
2016-04-06 2016-04-01 0.578 11,202 -7,180 0.00% 6,474
2016-03-31 2016-03-29 0.578 18,382 -3,590 0.00% 10,624
2016-03-30 2016-03-24 0.585 21,972 -3,590 0.00% 12,852
2016-03-23 2016-03-21 0.585 25,562 +25,131 0.00% 14,952
2016-03-10 2016-03-08 0.578 431 -25,131 0.00% 249
2016-03-03 2016-03-01 0.627 25,562 -3,591 0.00% 16,020
2016-03-02 2016-02-29 0.634 29,153 -3,590 0.00% 18,473
2016-02-29 2016-02-25 0.655 32,743 -53,853 0.00% 21,432
2016-02-26 2016-02-24 0.682 86,596 -25,132 0.01% 59,094
2016-02-17 2016-02-15 0.550 111,728 -3,590 0.01% 61,462
2016-02-16 2016-02-12 0.536 115,318 -7,180 0.01% 61,831
2016-02-15 2016-02-11 0.557 122,498 -7,181 0.01% 68,240
2016-02-11 2016-02-04 0.578 129,679 -7,180 0.02% 74,949
2016-02-05 2016-02-03 0.578 136,859 -32,312 0.02% 79,099
2016-02-03 2016-02-01 0.599 169,171 +7,180 0.02% 101,308
2016-02-02 2016-01-29 0.606 161,991 +161,560 0.02% 98,136
2016-01-27 2016-01-25 0.564 431 -865,962 0.00% 243
2016-01-21 2016-01-19 0.432 866,393 +10,770 0.26% 374,046
2016-01-18 2016-01-14 0.467 855,623 +75,395 0.26% 399,186
2016-01-15 2016-01-13 0.494 780,228 +7,181 0.23% 385,743
2016-01-14 2016-01-12 0.487 773,047 +14,361 0.23% 376,810
2016-01-13 2016-01-11 0.474 758,686 +14,360 0.23% 359,244
2016-01-12 2016-01-08 0.508 744,326 -2,872 0.22% 378,359
2016-01-08 2016-01-06 0.508 747,198 +718 0.22% 379,819
2016-01-07 2016-01-05 0.515 746,480 +2,154 0.22% 384,652
2016-01-06 2016-01-04 0.529 744,326 +285,782 0.22% 393,908
2016-01-05 2015-12-31 0.529 458,544 +316,658 0.14% 242,668
2016-01-04 2015-12-29 0.536 141,886 +141,455 0.04% 76,076
2015-12-22 2015-12-18 0.273 431 -405 0.00% 118
2015-11-17 2015-11-13 0.373 836 -8,356 0.00% 312
2015-11-16 2015-11-12 0.381 9,192 +8,356 0.00% 3,498
2015-11-12 2015-11-10 0.406 836 -235,361 0.00% 339
2015-11-11 2015-11-09 0.381 236,197 -245,110 0.04% 89,888
2015-11-03 2015-10-30 0.420 481,307 -23,675 0.07% 202,176
2015-11-02 2015-10-29 0.424 504,982 -30,639 0.08% 213,934
2015-10-30 2015-10-28 0.416 535,621 -4,178 0.08% 223,068
2015-10-29 2015-10-27 0.420 539,799 -4,178 0.08% 226,746
2015-10-28 2015-10-26 0.424 543,977 +50,136 0.08% 230,454
2015-10-27 2015-10-23 0.424 493,841 +59,885 0.08% 209,214
2015-10-26 2015-10-22 0.416 433,956 -29,246 0.07% 180,728
2015-10-22 2015-10-19 0.427 463,202 +100,272 0.07% 197,897
2015-10-20 2015-10-16 0.427 362,930 +5,571 0.06% 155,057
2015-10-19 2015-10-15 0.416 357,359 +116,984 0.06% 148,828
2015-10-16 2015-10-14 0.413 240,375 -189,403 0.04% 99,245
2015-10-14 2015-10-12 0.399 429,778 +104,450 0.07% 171,273
2015-10-13 2015-10-09 0.416 325,328 +182,440 0.05% 135,488
2015-10-12 2015-10-08 0.409 142,888 +142,052 0.02% 58,482
2015-08-05 2015-08-03 0.933 836 -296,638 0.00% 780
2015-08-04 2015-07-31 0.987 297,474 -121,163 0.05% 293,700
2015-08-03 2015-07-30 0.969 418,637 -40,387 0.06% 405,810
2015-07-31 2015-07-29 0.987 459,024 -68,241 0.07% 453,200
2015-07-30 2015-07-28 0.951 527,265 -89,131 0.08% 501,645
2015-07-29 2015-07-27 0.916 616,396 +65,456 0.10% 564,315
2015-07-28 2015-07-24 1.077 550,940 +98,879 0.09% 593,400
2015-07-27 2015-07-23 1.095 452,061 +300,817 0.07% 495,015
2015-07-24 2015-07-22 1.005 151,244 +80,775 0.03% 152,040
2015-07-23 2015-07-21 0.987 70,469 +69,633 0.01% 69,575
2015-06-03 2015-06-01 1.490 836 -1,392 0.00% 1,246
2015-06-02 2015-05-29 1.472 2,228 -50,136 0.00% 3,280
2015-05-14 2015-05-12 1.364 52,364 +52,364 0.01% 71,439
2015-04-21 2015-04-17 2.585 0 -6,546
2015-04-13 2015-04-09 1.149 6,546 -8,995 0.01% 7,523
2015-01-30 2015-01-28 1.319 15,541 -41 0.01% 20,492
2015-01-29 2015-01-27 1.319 15,582 +41 0.01% 20,547
2015-01-19 2015-01-15 1.331 15,541 -1,322 0.01% 20,680
2015-01-14 2015-01-12 1.367 16,863 +16,863 0.01% 23,052
2014-12-29 2014-12-22 2.516 0 -992
2014-12-23 2014-12-19 2.540 992 -4,298 0.00% 2,520
2014-12-22 2014-12-18 2.589 5,290 -10,581 0.00% 13,695
2014-12-19 2014-12-17 2.589 15,871 -28,436 0.01% 41,087
2014-12-18 2014-12-16 2.698 44,307 -9,920 0.03% 119,527
2014-12-17 2014-12-15 2.734 54,227 -12,895 0.04% 148,256
2014-12-16 2014-12-12 2.819 67,122 -13,227 0.05% 189,195
2014-12-15 2014-12-11 2.710 80,349 -20,169 0.06% 217,729
2014-12-12 2014-12-10 2.649 100,518 -16,533 0.07% 266,303
2014-12-11 2014-12-09 2.540 117,051 -5,952 0.08% 297,360
2014-12-10 2014-12-08 2.734 123,003 -49,928 0.09% 336,289
2014-12-09 2014-12-05 2.928 172,931 -7,275 0.12% 506,263
2014-12-08 2014-12-04 3.085 180,206 -27,444 0.13% 555,901
2014-12-05 2014-12-03 3.085 207,650 -2,314 0.15% 640,561
2014-12-04 2014-12-02 3.145 209,964 -2,976 0.15% 660,399
2014-12-03 2014-12-01 3.145 212,940 -17,855 0.15% 669,760
2014-12-02 2014-11-28 3.145 230,795 -37,364 0.16% 725,919
2014-11-28 2014-11-26 3.206 268,159 -992 0.19% 859,660
2014-11-27 2014-11-25 3.145 269,151 -5,952 0.19% 846,560
2014-11-26 2014-11-24 3.145 275,103 -1,653 0.19% 865,281
2014-11-25 2014-11-21 3.145 276,756 -14,879 0.19% 870,480
2014-11-18 2014-11-14 3.145 291,635 +291,635 0.20% 917,279
2014-10-23 2014-10-21 3.871 0 -7,274
2014-10-22 2014-10-20 3.932 7,274 -11,573 0.01% 28,599
2014-10-21 2014-10-17 3.992 18,847 -661 0.02% 75,239
2014-10-20 2014-10-16 3.992 19,508 -662 0.02% 77,878
2014-10-17 2014-10-15 3.932 20,170 -1,984 0.02% 79,301
2014-10-16 2014-10-14 3.932 22,154 -1,984 0.02% 87,101
2014-10-15 2014-10-13 4.113 24,138 -1,984 0.02% 99,282
2014-10-06 2014-09-30 4.053 26,122 -7,605 0.02% 105,862
2014-10-03 2014-09-29 4.053 33,727 -26,121 0.03% 136,682
2014-09-30 2014-09-26 4.295 59,848 -31,081 0.05% 257,020
2014-09-29 2014-09-25 4.416 90,929 -21,823 0.07% 401,498
2014-09-26 2014-09-24 4.597 112,752 -28,437 0.09% 518,318
2014-09-25 2014-09-23 4.536 141,189 -4,959 0.11% 640,502
2014-09-24 2014-09-22 4.778 146,148 -32,074 0.12% 698,358
2014-09-23 2014-09-19 4.234 178,222 -17,524 0.14% 754,602
2014-09-22 2014-09-18 3.932 195,746 -24,799 0.16% 769,599
2014-09-19 2014-09-17 3.932 220,545 +123,333 0.18% 867,100
2014-09-15 2014-09-11 4.174 97,212 +97,212 0.08% 405,721
2014-07-11 2014-07-09 4.536 0 -207
2014-05-30 2014-05-28 4.718 207 -330 0.00% 977
2014-04-09 2014-04-07 4.899 537 +330 0.00% 2,631
2014-04-08 2014-04-04 5.141 207 -66,130 0.00% 1,064
2014-04-07 2014-04-03 5.202 66,337 -33,065 0.06% 345,074
2014-04-03 2014-04-01 5.262 99,402 -7,275 0.10% 523,086
2014-04-02 2014-03-31 5.323 106,677 -330 0.10% 567,821
2014-04-01 2014-03-28 5.202 107,007 -662 0.10% 556,633
2014-03-31 2014-03-27 4.960 107,669 -1,322 0.10% 534,027
2014-03-28 2014-03-26 5.262 108,991 +1,050 0.11% 573,546
2014-03-27 2014-03-25 5.323 107,941 -17,525 0.10% 574,550
2014-03-26 2014-03-24 6.895 125,466 +8,267 0.12% 865,146
2014-03-25 2014-03-21 9.436 117,199 +112,322 0.11% 1,105,877
2014-03-24 2014-03-20 12.581 4,877 -992 0.08% 61,358
2014-03-21 2014-03-19 12.823 5,869 +5,621 0.10% 75,259
2014-03-20 2014-03-18 14.638 248 -5,290 0.00% 3,630
2014-03-19 2014-03-17 14.517 5,538 +5,290 0.09% 80,394
2014-03-17 2014-03-13 14.517 248 -9,920 0.00% 3,600
2014-03-14 2014-03-12 14.880 10,168 -3,967 0.17% 151,297
2014-03-13 2014-03-11 15.364 14,135 +13,226 0.23% 217,164
2014-03-12 2014-03-10 15.243 909 -1,654 0.01% 13,856
2014-03-11 2014-03-07 15.726 2,563 +331 0.04% 40,307
2014-03-10 2014-03-06 17.178 2,232 +1,984 0.04% 38,342
2014-03-06 2014-03-04 21.654 248 -4,298 0.00% 5,370
2014-03-05 2014-03-03 22.864 4,546 +4,546 0.07% 103,939
2014-03-04 2014-02-28 22.864 0 -827
2014-02-21 2014-02-19 6.506 827 -1,940 0.01% 5,380
2014-02-19 2014-02-17 8.963 2,767 +2,698 0.01% 24,801
2014-02-18 2014-02-14 9.108 69 +69 0.00% 628
2014-01-03 2013-12-31 9.831 0 -37,698
2014-01-02 2013-12-27 7.807 37,698 -2,145 0.18% 294,297
2013-12-30 2013-12-24 8.385 39,843 -15,632 0.20% 334,082
2013-12-06 2013-12-04 16.336 55,475 -12,797 0.27% 906,252
2013-12-05 2013-12-03 15.903 68,272 -11,621 0.33% 1,085,697
2013-12-04 2013-12-02 15.903 79,893 -10,030 0.39% 1,270,500
2013-12-03 2013-11-29 15.180 89,923 +29,813 0.44% 1,365,002
2013-11-27 2013-11-25 16.047 60,110 -22,619 0.29% 964,590
2013-11-26 2013-11-22 15.469 82,729 +82,729 0.41% 1,279,719
2013-07-09 2013-07-05 24.577 0 -415
2013-07-08 2013-07-04 24.866 415 -1,038 0.00% 10,319
2013-07-05 2013-07-03 25.010 1,453 -1,452 0.01% 36,340
2013-07-04 2013-07-02 25.878 2,905 -1,107 0.02% 75,175
2013-07-03 2013-06-28 25.878 4,012 -830 0.02% 103,821
2013-07-02 2013-06-27 25.299 4,842 -1,660 0.03% 122,500
2013-06-28 2013-06-26 25.878 6,502 -1,453 0.04% 168,257
2013-06-27 2013-06-25 25.733 7,955 -2,905 0.05% 204,707
2013-06-26 2013-06-24 26.022 10,860 -3,251 0.06% 282,602
2013-06-25 2013-06-21 27.034 14,111 -4,704 0.08% 381,481
2013-06-24 2013-06-20 28.046 18,815 +3,390 0.11% 527,690
2013-06-21 2013-06-19 29.347 15,425 -8,024 0.09% 452,683
2013-06-20 2013-06-18 27.179 23,449 -4,427 0.14% 637,317
2013-06-19 2013-06-17 26.890 27,876 -830 0.16% 749,578
2013-06-18 2013-06-14 27.468 28,706 -1,245 0.17% 788,496
2013-06-14 2013-06-11 28.335 29,951 -692 0.18% 848,673
2013-06-13 2013-06-10 29.058 30,643 -5,049 0.18% 890,431
2013-06-11 2013-06-07 29.203 35,692 -4,704 0.21% 1,042,306
2013-06-10 2013-06-06 30.359 40,396 +36,522 0.24% 1,226,396
2013-06-07 2013-06-05 31.516 3,874 -7,539 0.02% 122,093
2013-06-06 2013-06-04 31.805 11,413 -8,854 0.07% 362,991
2013-06-05 2013-06-03 31.805 20,267 -8,439 0.12% 644,593
2013-06-04 2013-05-31 31.805 28,706 -13,765 0.17% 912,995
2013-06-03 2013-05-30 29.058 42,471 -9,892 0.25% 1,234,132
2013-05-31 2013-05-29 28.769 52,363 -2,905 0.31% 1,506,436
2013-05-30 2013-05-28 29.347 55,268 -2,490 0.32% 1,621,970
2013-05-29 2013-05-27 29.347 57,758 -1,522 0.34% 1,695,045
2013-05-28 2013-05-24 29.492 59,280 -553 0.35% 1,748,282
2013-05-27 2013-05-23 29.347 59,833 -10,722 0.35% 1,755,941
2013-05-24 2013-05-22 31.227 70,555 -4,012 0.41% 2,203,204
2013-05-23 2013-05-21 31.660 74,567 -1,591 0.44% 2,360,826
2013-05-22 2013-05-20 31.660 76,158 -830 0.45% 2,411,198
2013-05-21 2013-05-16 34.118 76,988 +50,288 0.45% 2,626,686
2013-05-20 2013-05-15 33.974 26,700 -5,811 0.16% 907,094
2013-05-16 2013-05-14 34.263 32,511 -4,427 0.19% 1,113,914
2013-05-15 2013-05-13 34.552 36,938 -6,640 0.22% 1,276,275
2013-05-14 2013-05-10 34.841 43,578 -6,986 0.26% 1,518,300
2013-05-13 2013-05-09 34.407 50,564 -2,490 0.30% 1,739,769
2013-05-10 2013-05-08 34.841 53,054 -4,151 0.31% 1,848,453
2013-05-09 2013-05-07 35.419 57,205 -3,528 0.34% 2,026,158
2013-05-08 2013-05-06 34.986 60,733 -7,401 0.36% 2,124,776
2013-05-07 2013-05-03 33.974 68,134 -2,006 0.40% 2,314,754
2013-05-06 2013-05-02 34.118 70,140 -3,873 0.41% 2,393,045
2013-05-03 2013-04-30 34.407 74,013 -8,094 0.43% 2,546,585
2013-05-02 2013-04-29 34.552 82,107 -3,043 0.48% 2,836,947
2013-04-30 2013-04-26 34.552 85,150 -14,664 0.50% 2,942,088
2013-04-29 2013-04-25 35.275 99,814 +70,070 0.59% 3,520,906
2013-04-26 2013-04-24 36.142 29,744 -8,024 0.17% 1,075,010
2013-04-25 2013-04-23 36.142 37,768 -9,684 0.22% 1,365,014
2013-04-24 2013-04-22 34.696 47,452 -6,986 0.28% 1,646,413
2013-04-23 2013-04-19 35.275 54,438 -7,332 0.32% 1,920,283
2013-04-22 2013-04-18 34.696 61,770 -7,540 0.36% 2,143,196
2013-04-19 2013-04-17 35.419 69,310 -8,646 0.41% 2,454,907
2013-04-18 2013-04-16 35.708 77,956 -346 0.46% 2,783,682
2013-04-17 2013-04-15 39.033 78,302 +54,023 0.46% 3,056,397
2013-04-16 2013-04-12 39.033 24,279 -5,811 0.14% 947,693
2013-04-15 2013-04-11 37.588 30,090 -15,909 0.18% 1,131,016
2013-04-12 2013-04-10 35.564 45,999 -5,257 0.27% 1,635,900
2013-04-11 2013-04-09 35.130 51,256 -2,767 0.30% 1,800,629
2013-04-10 2013-04-08 34.986 54,023 -2,352 0.32% 1,890,024
2013-04-09 2013-04-05 35.998 56,375 -1,867 0.33% 2,029,360
2013-04-08 2013-04-03 38.311 58,242 -2,767 0.34% 2,231,286
2013-04-05 2013-04-02 38.311 61,009 -3,943 0.36% 2,337,292
2013-04-03 2013-03-28 39.033 64,952 -4,496 0.38% 2,535,300
2013-03-28 2013-03-26 40.479 69,448 -7,886 0.41% 2,811,195
2013-03-27 2013-03-25 38.311 77,334 +45,100 0.45% 2,962,712
2013-03-26 2013-03-22 36.865 32,234 -5,049 0.19% 1,188,304
2013-03-25 2013-03-21 38.311 37,283 -11,690 0.22% 1,428,334
2013-03-22 2013-03-20 35.275 48,973 -6,018 0.29% 1,727,506
2013-03-21 2013-03-19 34.986 54,991 -3,321 0.32% 1,923,890
2013-03-20 2013-03-18 35.130 58,312 -1,798 0.34% 2,048,507
2013-03-19 2013-03-15 35.853 60,110 -9,822 0.35% 2,155,120
2013-03-18 2013-03-14 35.419 69,932 -2,560 0.41% 2,476,938
2013-03-15 2013-03-13 36.865 72,492 -7,124 0.43% 2,672,412
2013-03-14 2013-03-12 37.588 79,616 -12,036 0.47% 2,992,587
2013-03-13 2013-03-11 39.756 91,652 -13,627 0.54% 3,643,743
2013-03-12 2013-03-08 39.756 105,279 -11,690 0.62% 4,185,502
2013-03-11 2013-03-07 40.479 116,969 -12,382 0.69% 4,734,803
2013-03-08 2013-03-06 41.925 129,351 -13,004 0.76% 5,423,017
2013-03-07 2013-03-05 43.370 142,355 +116,485 0.84% 6,174,007
2013-03-06 2013-03-04 42.648 25,870 -9,822 0.15% 1,103,295
2013-03-05 2013-03-01 42.648 35,692 -11,483 0.21% 1,522,180
2013-03-04 2013-02-28 42.648 47,175 -13,281 0.28% 2,011,903
2013-02-28 2013-02-26 43.370 60,456 -4,911 0.36% 2,622,007
2013-02-27 2013-02-25 44.816 65,367 -4,358 0.38% 2,929,499
2013-02-26 2013-02-22 44.816 69,725 -9,338 0.41% 3,124,808
2013-02-25 2013-02-21 44.816 79,063 -10,791 0.46% 3,543,302
2013-02-22 2013-02-20 46.262 89,854 -11,828 0.53% 4,156,813
2013-02-21 2013-02-19 46.262 101,682 -11,898 0.60% 4,703,999
2013-02-20 2013-02-18 47.708 113,580 +89,508 0.67% 5,418,623
2013-02-19 2013-02-15 46.985 24,072 -9,130 0.14% 1,131,016
2013-02-18 2013-02-14 47.708 33,202 -14,042 0.20% 1,583,986
2013-02-15 2013-02-08 44.816 47,244 -7,886 0.28% 2,117,296
2013-02-14 2013-02-07 44.816 55,130 -3,597 0.32% 2,470,716
2013-02-08 2013-02-06 46.985 58,727 -11,759 0.34% 2,759,271
2013-02-07 2013-02-05 49.876 70,486 +58,519 0.41% 3,515,565
2013-02-06 2013-02-04 49.153 11,967 -8,923 0.07% 588,217
2013-02-04 2013-01-31 47.708 20,890 -5,326 0.12% 996,611
2013-02-01 2013-01-30 47.708 26,216 -2,006 0.15% 1,250,701
2013-01-31 2013-01-29 48.430 28,222 -4,496 0.17% 1,366,802
2013-01-30 2013-01-28 47.708 32,718 -208 0.19% 1,560,896
2013-01-29 2013-01-25 50.599 32,926 -7,055 0.19% 1,666,020
2013-01-28 2013-01-24 51.322 39,981 -4,012 0.23% 2,051,895
2013-01-25 2013-01-23 51.322 43,993 -4,496 0.26% 2,257,798
2013-01-24 2013-01-22 51.322 48,489 -4,150 0.28% 2,488,541
2013-01-23 2013-01-21 50.599 52,639 -6,018 0.31% 2,663,476
2013-01-22 2013-01-18 52.045 58,657 -6,710 0.34% 3,052,780
2013-01-21 2013-01-17 54.213 65,367 -2,836 0.38% 3,543,749
2013-01-18 2013-01-16 54.213 68,203 -4,911 0.40% 3,697,498
2013-01-17 2013-01-15 54.936 73,114 -5,880 0.43% 4,016,588
2013-01-16 2013-01-14 54.936 78,994 +62,462 0.46% 4,339,611
2013-01-15 2013-01-11 55.659 16,532 -5,119 0.10% 920,151
2013-01-14 2013-01-10 56.382 21,651 -7,678 0.13% 1,220,719
2013-01-11 2013-01-09 57.827 29,329 -8,784 0.17% 1,696,018
2013-01-10 2013-01-08 57.104 38,113 -6,918 0.22% 2,176,423
2013-01-09 2013-01-07 57.827 45,031 -11,690 0.26% 2,604,022
2013-01-08 2013-01-04 57.827 56,721 +56,721 0.33% 3,280,024
2013-01-04 2013-01-02 58.550 0 -3,874
2013-01-03 2012-12-31 58.550 3,874 -8,023 0.02% 226,823
2013-01-02 2012-12-27 59.273 11,897 -4,704 0.07% 705,171
2012-12-28 2012-12-24 58.550 16,601 -12,866 0.10% 971,991
2012-12-27 2012-12-20 58.550 29,467 +29,467 0.17% 1,725,298
2012-12-10 2012-12-06 54.213 0 -623
2012-12-07 2012-12-05 54.936 623 -1,867 0.00% 34,225
2012-12-06 2012-12-04 54.213 2,490 -2,767 0.01% 134,991
2012-12-05 2012-12-03 54.936 5,257 -4,635 0.03% 288,798
2012-12-04 2012-11-30 54.936 9,892 -1,867 0.06% 543,427
2012-12-03 2012-11-29 54.213 11,759 -2,975 0.07% 637,492
2012-11-30 2012-11-28 54.936 14,734 -2,766 0.09% 809,426
2012-11-29 2012-11-27 58.550 17,500 -7,125 0.10% 1,024,628
2012-11-28 2012-11-26 58.550 24,625 -7,125 0.14% 1,441,798
2012-11-27 2012-11-23 59.273 31,750 -3,597 0.19% 1,881,918
2012-11-26 2012-11-22 57.827 35,347 -3,181 0.21% 2,044,023
2012-11-23 2012-11-21 58.550 38,528 -2,491 0.23% 2,255,821
2012-11-22 2012-11-20 58.550 41,019 +30,505 0.24% 2,401,669
2012-11-21 2012-11-19 59.996 10,514 +10,514 0.06% 630,796
2011-12-07 2011-12-05 35.419 0 -830
2011-12-05 2011-12-01 36.865 830 -553 0.00% 30,598
2011-12-01 2011-11-29 36.865 1,383 +1,383 0.01% 50,984
2011-11-28 2011-11-24 36.865 0 -692
2011-11-25 2011-11-23 35.853 692 +692 0.00% 24,810
2011-11-18 2011-11-16 33.395 0 -692
2011-11-17 2011-11-15 34.407 692 +692 0.00% 23,810
2011-08-29 2011-08-25 44.816 0 -21
2011-08-25 2011-08-23 54.936 21 +21 0.00% 1,154
2008-03-20 2008-03-18 4287.694 0 -246
2008-03-18 2008-03-14 4734.329 246 +246 0.14% 1,164,645
2007-09-18 2007-09-14 8352.071 0 -141
2007-09-17 2007-09-13 8396.735 141 +141 0.11% 1,183,940
2007-09-07 2007-09-05 7771.446 0 -134
2007-09-06 2007-09-04 7950.100 134 +134 0.10% 1,065,313
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top