History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 462 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.081 | 462 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.080 | 462 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.081 | 462 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.081 | 462 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.085 | 462 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 0.085 | 462 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 0.084 | 462 | +0 | 0.00% | 39 |
| 2025-09-30 | 2025-09-26 | 0.082 | 462 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.081 | 462 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.082 | 462 | +0 | 0.00% | 38 |
| 2025-09-25 | 2025-09-23 | 0.083 | 462 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.084 | 462 | +0 | 0.00% | 39 |
| 2025-09-23 | 2025-09-19 | 0.082 | 462 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.082 | 462 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.083 | 462 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.084 | 462 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 0.084 | 462 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 0.084 | 462 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.083 | 462 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.083 | 462 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.080 | 462 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.083 | 462 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.083 | 462 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.082 | 462 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.082 | 462 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.080 | 462 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.079 | 462 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.076 | 462 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 0.078 | 462 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.077 | 462 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.075 | 462 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.078 | 462 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.075 | 462 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 0.070 | 462 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.071 | 462 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 0.066 | 462 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.069 | 462 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.066 | 462 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.060 | 462 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.060 | 462 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.062 | 462 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.060 | 462 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.062 | 462 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 0.059 | 462 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.056 | 462 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.056 | 462 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.052 | 462 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.052 | 462 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.047 | 462 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.049 | 462 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.049 | 462 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-12 | 2025-06-10 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.046 | 462 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.032 | 462 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-03-06 | 2025-03-04 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-12-04 | 2024-12-02 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-11-04 | 2024-10-31 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-10-15 | 2024-10-10 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.046 | 462 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-10-03 | 2024-09-30 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2024-09-12 | 2024-09-10 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2024-09-10 | 2024-09-05 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.032 | 462 | +0 | 0.00% | 15 |
| 2024-09-05 | 2024-09-03 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-07-24 | 2024-07-22 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-07-19 | 2024-07-17 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-07-18 | 2024-07-16 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-07-16 | 2024-07-12 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-07-15 | 2024-07-11 | 0.033 | 462 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-07-02 | 2024-06-27 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.035 | 462 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.034 | 462 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-18 | 2024-06-14 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-06-12 | 2024-06-07 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.036 | 462 | +0 | 0.00% | 17 |
| 2024-06-03 | 2024-05-30 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.037 | 462 | +0 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.038 | 462 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-05-23 | 2024-05-21 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-05-22 | 2024-05-20 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-05-21 | 2024-05-17 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.039 | 462 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-05-02 | 2024-04-29 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-04-30 | 2024-04-26 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.046 | 462 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.044 | 462 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-04-11 | 2024-04-09 | 0.040 | 462 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.041 | 462 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.042 | 462 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-04-03 | 2024-03-28 | 0.043 | 462 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 0.045 | 462 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 0.071 | 462 | +0 | 0.00% | 33 |
| 2024-03-27 | 2024-03-25 | 0.068 | 462 | +0 | 0.00% | 31 |
| 2024-03-26 | 2024-03-22 | 0.065 | 462 | +462 | 0.00% | 30 |
| 2017-12-01 | 2017-11-29 | 0.094 | 0 | -10,000 | ||
| 2017-11-16 | 2017-11-14 | 0.185 | 10,000 | +2,820 | 0.00% | 1,852 |
| 2017-02-09 | 2017-02-07 | 0.933 | 7,180 | +7,180 | 0.00% | 6,700 |
| 2016-09-21 | 2016-09-19 | 1.045 | 0 | -1,436 | ||
| 2015-12-23 | 2015-12-21 | 0.273 | 1,436 | -1 | 0.00% | 392 |
| 2015-12-22 | 2015-12-18 | 0.273 | 1,437 | -1,349 | 0.00% | 392 |
| 2015-04-13 | 2015-04-09 | 1.149 | 2,786 | -3,830 | 0.00% | 3,202 |
| 2015-01-13 | 2015-01-09 | 1.524 | 6,616 | +4,048 | 0.00% | 10,085 |
| 2014-03-25 | 2014-03-21 | 9.436 | 2,568 | +2,414 | 0.00% | 24,231 |
| 2014-03-05 | 2014-03-03 | 22.864 | 154 | +154 | 0.00% | 3,521 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -6,158 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 6,158 | -14,455 | 0.10% | 40,061 |
| 2014-02-19 | 2014-02-17 | 8.963 | 20,613 | +20,098 | 0.10% | 184,759 |
| 2012-10-30 | 2012-10-26 | 58.550 | 515 | -692 | 0.00% | 30,153 |
| 2012-10-22 | 2012-10-18 | 61.442 | 1,207 | +692 | 0.01% | 74,160 |
| 2012-05-08 | 2012-05-04 | 76.621 | 515 | -208 | 0.00% | 39,460 |
| 2012-05-04 | 2012-05-02 | 80.958 | 723 | +208 | 0.00% | 58,533 |
| 2012-02-21 | 2012-02-17 | 60.719 | 515 | -13 | 0.00% | 31,270 |
| 2012-01-26 | 2012-01-19 | 39.756 | 528 | +13 | 0.00% | 20,991 |
| 2011-11-16 | 2011-11-14 | 35.275 | 515 | -1,384 | 0.00% | 18,166 |
| 2011-11-07 | 2011-11-03 | 27.468 | 1,899 | -484 | 0.01% | 52,162 |
| 2011-11-04 | 2011-11-02 | 28.625 | 2,383 | +484 | 0.01% | 68,212 |
| 2011-11-01 | 2011-10-28 | 28.914 | 1,899 | +692 | 0.01% | 54,907 |
| 2011-10-10 | 2011-10-06 | 22.553 | 1,207 | -1,383 | 0.01% | 27,221 |
| 2011-09-09 | 2011-09-07 | 22.842 | 2,590 | +691 | 0.02% | 59,160 |
| 2011-09-08 | 2011-09-06 | 24.577 | 1,899 | +692 | 0.01% | 46,671 |
| 2011-09-05 | 2011-09-01 | 29.781 | 1,207 | +692 | 0.01% | 35,946 |
| 2011-08-17 | 2011-08-15 | 56.382 | 515 | -4,638 | 0.09% | 29,037 |
| 2011-08-05 | 2011-08-03 | 34.995 | 5,153 | -10,601 | 0.94% | 180,330 |
| 2011-08-03 | 2011-08-01 | 46.818 | 15,754 | +14,179 | 0.94% | 737,568 |
| 2011-07-14 | 2011-07-12 | 62.897 | 1,575 | +634 | 0.09% | 99,062 |
| 2011-06-27 | 2011-06-23 | 68.572 | 941 | -419 | 0.06% | 64,526 |
| 2011-06-24 | 2011-06-22 | 61.005 | 1,360 | +419 | 0.08% | 82,967 |
| 2011-06-23 | 2011-06-21 | 72.828 | 941 | +419 | 0.06% | 68,531 |
| 2011-06-22 | 2011-06-20 | 79.921 | 522 | -419 | 0.03% | 41,719 |
| 2011-06-17 | 2011-06-15 | 75.665 | 941 | +419 | 0.06% | 71,201 |
| 2011-06-16 | 2011-06-14 | 88.907 | 522 | -419 | 0.03% | 46,409 |
| 2011-06-15 | 2011-06-13 | 61.951 | 941 | -634 | 0.06% | 58,296 |
| 2011-06-13 | 2011-06-09 | 42.089 | 1,575 | +634 | 0.09% | 66,290 |
| 2011-05-16 | 2011-05-12 | 117.281 | 941 | +419 | 0.06% | 110,361 |
| 2011-04-12 | 2011-04-08 | 158.424 | 522 | +203 | 0.03% | 82,697 |
| 2011-03-14 | 2011-03-10 | 186.798 | 319 | +152 | 0.02% | 59,589 |
| 2011-02-09 | 2011-02-07 | 210.444 | 167 | -203 | 0.01% | 35,144 |
| 2011-01-28 | 2011-01-26 | 196.257 | 370 | +203 | 0.02% | 72,615 |
| 2011-01-05 | 2011-01-03 | 229.360 | 167 | -203 | 0.01% | 38,303 |
| 2010-11-19 | 2010-11-17 | 174.976 | 370 | +370 | 0.04% | 64,741 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -1,797 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 1,797 | +1,617 | 0.17% | 492,893 |
| 2010-11-02 | 2010-10-29 | 255.370 | 180 | +148 | 0.02% | 45,967 |
| 2010-10-25 | 2010-10-21 | 288.474 | 32 | -127 | 0.00% | 9,231 |
| 2010-10-12 | 2010-10-08 | 250.641 | 159 | +127 | 0.02% | 39,852 |
| 2010-07-20 | 2010-07-16 | 387.784 | 32 | -21 | 0.00% | 12,409 |
| 2010-05-10 | 2010-05-06 | 477.637 | 53 | +21 | 0.01% | 25,315 |
| 2010-02-08 | 2010-02-04 | 411.429 | 32 | -21 | 0.01% | 13,166 |
| 2010-02-05 | 2010-02-03 | 482.366 | 53 | +21 | 0.01% | 25,565 |
| 2010-01-21 | 2010-01-19 | 576.947 | 32 | -84 | 0.01% | 18,462 |
| 2010-01-07 | 2010-01-05 | 633.696 | 116 | +95 | 0.02% | 73,509 |
| 2009-12-29 | 2009-12-24 | 586.405 | 21 | -42 | 0.00% | 12,315 |
| 2009-12-21 | 2009-12-17 | 558.031 | 63 | -22 | 0.01% | 35,156 |
| 2009-12-17 | 2009-12-15 | 605.322 | 85 | +22 | 0.01% | 51,452 |
| 2009-11-27 | 2009-11-25 | 652.612 | 63 | +42 | 0.01% | 41,115 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 21 | +21 | 0.00% | 24,132 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 0 | -21 | ||
| 2009-02-23 | 2009-02-19 | 945.815 | 21 | +21 | 0.01% | 19,862 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy