History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 5,108 | +0 | 0.00% | 398 |
| 2025-10-13 | 2025-10-09 | 0.081 | 5,108 | +0 | 0.00% | 414 |
| 2025-10-10 | 2025-10-08 | 0.080 | 5,108 | +0 | 0.00% | 409 |
| 2025-10-09 | 2025-10-06 | 0.081 | 5,108 | +0 | 0.00% | 414 |
| 2025-10-08 | 2025-10-03 | 0.081 | 5,108 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.085 | 5,108 | +0 | 0.00% | 434 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,108 | +0 | 0.00% | 434 |
| 2025-10-02 | 2025-09-29 | 0.084 | 5,108 | +0 | 0.00% | 429 |
| 2025-09-30 | 2025-09-26 | 0.082 | 5,108 | +0 | 0.00% | 419 |
| 2025-09-29 | 2025-09-25 | 0.081 | 5,108 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,108 | +0 | 0.00% | 419 |
| 2025-09-25 | 2025-09-23 | 0.083 | 5,108 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 0.084 | 5,108 | +0 | 0.00% | 429 |
| 2025-09-23 | 2025-09-19 | 0.082 | 5,108 | +0 | 0.00% | 419 |
| 2025-09-22 | 2025-09-18 | 0.082 | 5,108 | +0 | 0.00% | 419 |
| 2025-09-19 | 2025-09-17 | 0.083 | 5,108 | +0 | 0.00% | 424 |
| 2025-09-18 | 2025-09-16 | 0.084 | 5,108 | +0 | 0.00% | 429 |
| 2025-09-17 | 2025-09-15 | 0.084 | 5,108 | +0 | 0.00% | 429 |
| 2025-09-16 | 2025-09-12 | 0.084 | 5,108 | +0 | 0.00% | 429 |
| 2025-09-15 | 2025-09-11 | 0.083 | 5,108 | +0 | 0.00% | 424 |
| 2025-09-12 | 2025-09-10 | 0.083 | 5,108 | +0 | 0.00% | 424 |
| 2025-09-11 | 2025-09-09 | 0.080 | 5,108 | +0 | 0.00% | 409 |
| 2025-09-10 | 2025-09-08 | 0.083 | 5,108 | +0 | 0.00% | 424 |
| 2025-09-09 | 2025-09-05 | 0.083 | 5,108 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.082 | 5,108 | +0 | 0.00% | 419 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,108 | +0 | 0.00% | 419 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,108 | +0 | 0.00% | 409 |
| 2025-09-03 | 2025-09-01 | 0.079 | 5,108 | +0 | 0.00% | 404 |
| 2025-09-02 | 2025-08-29 | 0.076 | 5,108 | +0 | 0.00% | 388 |
| 2025-09-01 | 2025-08-28 | 0.078 | 5,108 | +0 | 0.00% | 398 |
| 2025-08-29 | 2025-08-27 | 0.077 | 5,108 | +0 | 0.00% | 393 |
| 2025-08-28 | 2025-08-26 | 0.075 | 5,108 | +0 | 0.00% | 383 |
| 2025-08-27 | 2025-08-25 | 0.078 | 5,108 | +0 | 0.00% | 398 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,108 | +0 | 0.00% | 383 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5,108 | +0 | 0.00% | 358 |
| 2025-08-22 | 2025-08-20 | 0.071 | 5,108 | +0 | 0.00% | 363 |
| 2025-08-21 | 2025-08-19 | 0.066 | 5,108 | +0 | 0.00% | 337 |
| 2025-08-20 | 2025-08-18 | 0.069 | 5,108 | +0 | 0.00% | 352 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,108 | +0 | 0.00% | 337 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,108 | +0 | 0.00% | 306 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,108 | +0 | 0.00% | 306 |
| 2025-08-14 | 2025-08-12 | 0.062 | 5,108 | +0 | 0.00% | 317 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,108 | +0 | 0.00% | 306 |
| 2025-08-12 | 2025-08-08 | 0.062 | 5,108 | +0 | 0.00% | 317 |
| 2025-08-11 | 2025-08-07 | 0.059 | 5,108 | +0 | 0.00% | 301 |
| 2025-08-08 | 2025-08-06 | 0.056 | 5,108 | +0 | 0.00% | 286 |
| 2025-08-07 | 2025-08-05 | 0.056 | 5,108 | +0 | 0.00% | 286 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,108 | +0 | 0.00% | 266 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,108 | +0 | 0.00% | 266 |
| 2025-08-04 | 2025-07-31 | 0.047 | 5,108 | +0 | 0.00% | 240 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,108 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.049 | 5,108 | +0 | 0.00% | 250 |
| 2025-07-30 | 2025-07-28 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-07-22 | 2025-07-18 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-07-10 | 2025-07-08 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-07-04 | 2025-07-02 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-06-26 | 2025-06-24 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-06-24 | 2025-06-20 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2025-06-19 | 2025-06-17 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-18 | 2025-06-16 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-06-11 | 2025-06-09 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2025-06-05 | 2025-06-03 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-06-04 | 2025-06-02 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-05-30 | 2025-05-28 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-20 | 2025-05-16 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-05-15 | 2025-05-13 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 0.046 | 5,108 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-04-30 | 2025-04-28 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-04-25 | 2025-04-23 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-04-24 | 2025-04-22 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-04-22 | 2025-04-16 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-04-17 | 2025-04-15 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-04-10 | 2025-04-08 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-04-09 | 2025-04-07 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-04-08 | 2025-04-03 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2025-04-07 | 2025-04-02 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2025-04-02 | 2025-03-31 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2025-04-01 | 2025-03-28 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-03-28 | 2025-03-26 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2025-03-27 | 2025-03-25 | 0.032 | 5,108 | +0 | 0.00% | 163 |
| 2025-03-26 | 2025-03-24 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2025-03-25 | 2025-03-21 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2025-03-21 | 2025-03-19 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2025-03-20 | 2025-03-18 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-19 | 2025-03-17 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-18 | 2025-03-14 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-17 | 2025-03-13 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-11 | 2025-03-07 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-03-10 | 2025-03-06 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-05 | 2025-03-03 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-04 | 2025-02-28 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-03-03 | 2025-02-27 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-28 | 2025-02-26 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-26 | 2025-02-24 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-25 | 2025-02-21 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-21 | 2025-02-19 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-19 | 2025-02-17 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-18 | 2025-02-14 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-14 | 2025-02-12 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-02-13 | 2025-02-11 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-02-11 | 2025-02-07 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-02-10 | 2025-02-06 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-02-06 | 2025-02-04 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-02-05 | 2025-02-03 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2025-02-03 | 2025-01-24 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-24 | 2025-01-22 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-23 | 2025-01-21 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-01-22 | 2025-01-20 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-01-16 | 2025-01-14 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-01-15 | 2025-01-13 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-01-14 | 2025-01-10 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2025-01-13 | 2025-01-09 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-10 | 2025-01-08 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-09 | 2025-01-07 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-07 | 2025-01-03 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2025-01-06 | 2025-01-02 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-03 | 2024-12-31 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2025-01-02 | 2024-12-27 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-12-20 | 2024-12-18 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-12-19 | 2024-12-17 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2024-12-18 | 2024-12-16 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-12-17 | 2024-12-13 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-12-16 | 2024-12-12 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-12-13 | 2024-12-11 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-12-12 | 2024-12-10 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-12-11 | 2024-12-09 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-12-10 | 2024-12-06 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-12-09 | 2024-12-05 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-12-06 | 2024-12-04 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-12-05 | 2024-12-03 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-12-04 | 2024-12-02 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-11-29 | 2024-11-27 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-11-28 | 2024-11-26 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-11-27 | 2024-11-25 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-25 | 2024-11-21 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-11-22 | 2024-11-20 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-18 | 2024-11-14 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-11-15 | 2024-11-13 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-11-13 | 2024-11-11 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-11 | 2024-11-07 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-08 | 2024-11-06 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-06 | 2024-11-04 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-05 | 2024-11-01 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-11-04 | 2024-10-31 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-11-01 | 2024-10-30 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-10-31 | 2024-10-29 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-10-28 | 2024-10-24 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-10-24 | 2024-10-22 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-10-23 | 2024-10-21 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-10-22 | 2024-10-18 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-10-21 | 2024-10-17 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-10-18 | 2024-10-16 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-10-10 | 2024-10-08 | 0.046 | 5,108 | +0 | 0.00% | 235 |
| 2024-10-09 | 2024-10-07 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-10-04 | 2024-10-02 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-10-03 | 2024-09-30 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-09-30 | 2024-09-26 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-09-27 | 2024-09-25 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-09-26 | 2024-09-24 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-25 | 2024-09-23 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-24 | 2024-09-20 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-09-20 | 2024-09-17 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-09-19 | 2024-09-16 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-16 | 2024-09-12 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-09-13 | 2024-09-11 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2024-09-12 | 2024-09-10 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2024-09-10 | 2024-09-05 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2024-09-09 | 2024-09-04 | 0.032 | 5,108 | +0 | 0.00% | 163 |
| 2024-09-05 | 2024-09-03 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-09-03 | 2024-08-30 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-09-02 | 2024-08-29 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-08-28 | 2024-08-26 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-08-27 | 2024-08-23 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-08-26 | 2024-08-22 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-08-20 | 2024-08-16 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-08-19 | 2024-08-15 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-08-16 | 2024-08-14 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-08-15 | 2024-08-13 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-08-14 | 2024-08-12 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-08-12 | 2024-08-08 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-08-08 | 2024-08-06 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-07 | 2024-08-05 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-06 | 2024-08-02 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-05 | 2024-08-01 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-02 | 2024-07-31 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2024-07-31 | 2024-07-29 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-07-30 | 2024-07-26 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-07-29 | 2024-07-25 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-07-26 | 2024-07-24 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-07-25 | 2024-07-23 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-07-24 | 2024-07-22 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-07-23 | 2024-07-19 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-07-19 | 2024-07-17 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-07-17 | 2024-07-15 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-07-16 | 2024-07-12 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-07-15 | 2024-07-11 | 0.033 | 5,108 | +0 | 0.00% | 169 |
| 2024-07-12 | 2024-07-10 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-07-11 | 2024-07-09 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-07-05 | 2024-07-03 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-07-04 | 2024-07-02 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-07-03 | 2024-06-28 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-07-02 | 2024-06-27 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-28 | 2024-06-26 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-27 | 2024-06-25 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-06-26 | 2024-06-24 | 0.035 | 5,108 | +0 | 0.00% | 179 |
| 2024-06-25 | 2024-06-21 | 0.034 | 5,108 | +0 | 0.00% | 174 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-06-19 | 2024-06-17 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-17 | 2024-06-13 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-06-14 | 2024-06-12 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-06-13 | 2024-06-11 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-06-12 | 2024-06-07 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-06-11 | 2024-06-06 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-06 | 2024-06-04 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-06-05 | 2024-06-03 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.036 | 5,108 | +0 | 0.00% | 184 |
| 2024-06-03 | 2024-05-30 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-05-31 | 2024-05-29 | 0.037 | 5,108 | +0 | 0.00% | 189 |
| 2024-05-30 | 2024-05-28 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-05-29 | 2024-05-27 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-05-28 | 2024-05-24 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-05-27 | 2024-05-23 | 0.038 | 5,108 | +0 | 0.00% | 194 |
| 2024-05-24 | 2024-05-22 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-05-23 | 2024-05-21 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-05-22 | 2024-05-20 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-05-21 | 2024-05-17 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-05-20 | 2024-05-16 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-05-17 | 2024-05-14 | 0.039 | 5,108 | +0 | 0.00% | 199 |
| 2024-05-16 | 2024-05-13 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-05-14 | 2024-05-10 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-05-13 | 2024-05-09 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-05-09 | 2024-05-07 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-05-08 | 2024-05-06 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-05-07 | 2024-05-03 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-05-06 | 2024-05-02 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-05-03 | 2024-04-30 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-05-02 | 2024-04-29 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2024-04-25 | 2024-04-23 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2024-04-24 | 2024-04-22 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2024-04-23 | 2024-04-19 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 0.046 | 5,108 | +0 | 0.00% | 235 |
| 2024-04-18 | 2024-04-16 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2024-04-17 | 2024-04-15 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2024-04-16 | 2024-04-12 | 0.044 | 5,108 | +0 | 0.00% | 225 |
| 2024-04-15 | 2024-04-11 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,108 | +0 | 0.00% | 204 |
| 2024-04-10 | 2024-04-08 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-04-09 | 2024-04-05 | 0.041 | 5,108 | +0 | 0.00% | 209 |
| 2024-04-08 | 2024-04-03 | 0.042 | 5,108 | +0 | 0.00% | 215 |
| 2024-04-05 | 2024-04-02 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.043 | 5,108 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.045 | 5,108 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.071 | 5,108 | +0 | 0.00% | 363 |
| 2024-03-27 | 2024-03-25 | 0.068 | 5,108 | +0 | 0.00% | 347 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,108 | +108 | 0.00% | 332 |
| 2023-07-06 | 2023-07-04 | 0.087 | 5,000 | -28,000 | 0.00% | 435 |
| 2023-07-05 | 2023-07-03 | 0.088 | 33,000 | +28,000 | 0.00% | 2,904 |
| 2022-03-24 | 2022-03-22 | 0.102 | 5,000 | -28,000 | 0.00% | 510 |
| 2017-11-16 | 2017-11-14 | 0.185 | 33,000 | +9,305 | 0.00% | 6,112 |
| 2017-04-13 | 2017-04-11 | 0.634 | 23,695 | +14,360 | 0.00% | 15,015 |
| 2015-12-22 | 2015-12-18 | 0.273 | 9,335 | -8,770 | 0.00% | 2,547 |
| 2015-05-18 | 2015-05-14 | 1.364 | 18,105 | +5,571 | 0.00% | 24,700 |
| 2015-04-24 | 2015-04-22 | 2.370 | 12,534 | +2,785 | 0.02% | 29,700 |
| 2015-04-20 | 2015-04-16 | 2.585 | 9,749 | +2,786 | 0.02% | 25,201 |
| 2015-04-13 | 2015-04-09 | 1.149 | 6,963 | -9,570 | 0.01% | 8,002 |
| 2015-03-19 | 2015-03-17 | 1.573 | 16,533 | -4,960 | 0.01% | 26,001 |
| 2015-01-14 | 2015-01-12 | 1.367 | 21,493 | +4,960 | 0.02% | 29,381 |
| 2014-12-29 | 2014-12-22 | 2.516 | 16,533 | +16,533 | 0.01% | 41,601 |
| 2014-10-24 | 2014-10-22 | 3.932 | 0 | -8,267 | ||
| 2014-10-14 | 2014-10-10 | 4.053 | 8,267 | -1,653 | 0.01% | 33,503 |
| 2014-10-13 | 2014-10-09 | 4.113 | 9,920 | -1,653 | 0.01% | 40,802 |
| 2014-10-10 | 2014-10-08 | 4.113 | 11,573 | -3,307 | 0.01% | 47,601 |
| 2014-10-08 | 2014-10-06 | 4.113 | 14,880 | +3,307 | 0.01% | 61,203 |
| 2014-10-03 | 2014-09-29 | 4.053 | 11,573 | +3,306 | 0.01% | 46,901 |
| 2014-09-25 | 2014-09-23 | 4.536 | 8,267 | +8,267 | 0.01% | 37,503 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -10 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 10 | -24 | 0.00% | 65 |
| 2014-02-19 | 2014-02-17 | 8.963 | 34 | +33 | 0.00% | 305 |
| 2014-01-07 | 2014-01-03 | 11.565 | 1 | -692 | 0.00% | 12 |
| 2013-10-30 | 2013-10-28 | 18.360 | 693 | +692 | 0.00% | 12,724 |
| 2013-04-03 | 2013-03-28 | 39.033 | 1 | -692 | 0.00% | 39 |
| 2013-03-28 | 2013-03-26 | 40.479 | 693 | +692 | 0.00% | 28,052 |
| 2012-07-13 | 2012-07-11 | 56.382 | 1 | -111 | 0.00% | 56 |
| 2012-04-11 | 2012-04-05 | 75.176 | 112 | +70 | 0.00% | 8,420 |
| 2011-09-23 | 2011-09-21 | 20.818 | 42 | -70 | 0.00% | 874 |
| 2011-09-12 | 2011-09-08 | 21.541 | 112 | -138 | 0.00% | 2,413 |
| 2011-09-08 | 2011-09-06 | 24.577 | 250 | +138 | 0.00% | 6,144 |
| 2011-09-07 | 2011-09-05 | 29.203 | 112 | +70 | 0.00% | 3,271 |
| 2011-08-17 | 2011-08-15 | 56.382 | 42 | -382 | 0.01% | 2,368 |
| 2011-08-05 | 2011-08-03 | 34.995 | 424 | -871 | 0.08% | 14,838 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,295 | +1,166 | 0.08% | 60,629 |
| 2011-06-02 | 2011-05-31 | 79.921 | 129 | +67 | 0.01% | 10,310 |
| 2011-02-15 | 2011-02-11 | 212.808 | 62 | -38 | 0.00% | 13,194 |
| 2011-01-19 | 2011-01-17 | 236.454 | 100 | +13 | 0.01% | 23,645 |
| 2010-11-19 | 2010-11-17 | 174.976 | 87 | +87 | 0.01% | 15,223 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -872 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 872 | +785 | 0.08% | 239,178 |
| 2010-10-25 | 2010-10-21 | 288.474 | 87 | -21 | 0.01% | 25,097 |
| 2010-10-18 | 2010-10-14 | 316.848 | 108 | -43 | 0.01% | 34,220 |
| 2010-10-08 | 2010-10-06 | 250.641 | 151 | +43 | 0.01% | 37,847 |
| 2010-08-09 | 2010-08-05 | 340.493 | 108 | +46 | 0.01% | 36,773 |
| 2010-07-07 | 2010-07-05 | 411.429 | 62 | +38 | 0.01% | 25,509 |
| 2010-06-22 | 2010-06-18 | 468.178 | 24 | -10 | 0.00% | 11,236 |
| 2010-05-28 | 2010-05-26 | 444.533 | 34 | +10 | 0.00% | 15,114 |
| 2010-05-12 | 2010-05-10 | 529.656 | 24 | -17 | 0.00% | 12,712 |
| 2010-05-11 | 2010-05-07 | 458.720 | 41 | +17 | 0.00% | 18,808 |
| 2010-03-10 | 2010-03-08 | 562.760 | 24 | -19 | 0.00% | 13,506 |
| 2010-02-19 | 2010-02-17 | 430.346 | 43 | +19 | 0.01% | 18,505 |
| 2009-11-20 | 2009-11-18 | 671.529 | 24 | -42 | 0.00% | 16,117 |
| 2009-11-18 | 2009-11-16 | 676.258 | 66 | +42 | 0.01% | 44,633 |
| 2009-09-25 | 2009-09-23 | 827.588 | 24 | -193 | 0.00% | 19,862 |
| 2009-08-19 | 2009-08-17 | 964.731 | 217 | -18 | 0.04% | 209,347 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 235 | +21 | 0.04% | 270,054 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 214 | +106 | 0.03% | 258,066 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 108 | +105 | 0.02% | 130,239 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 3 | -21 | 0.00% | 3,972 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 24 | +21 | 0.01% | 30,644 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 3 | -22 | 0.00% | 24,788 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 25 | +22 | 0.02% | 173,071 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 3 | -33 | 0.00% | 35,909 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 36 | -5 | 0.06% | 509,700 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 41 | +7 | 0.07% | 596,972 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 34 | -3 | 0.05% | 469,235 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 37 | +3 | 0.06% | 442,883 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 34 | 0.05% | 432,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy