History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 226,751 | +0 | 0.00% | 17,687 |
| 2025-10-13 | 2025-10-09 | 0.081 | 226,751 | +0 | 0.00% | 18,367 |
| 2025-10-10 | 2025-10-08 | 0.080 | 226,751 | +0 | 0.00% | 18,140 |
| 2025-10-09 | 2025-10-06 | 0.081 | 226,751 | +0 | 0.00% | 18,367 |
| 2025-10-08 | 2025-10-03 | 0.081 | 226,751 | +0 | 0.00% | 18,367 |
| 2025-10-06 | 2025-10-02 | 0.085 | 226,751 | +0 | 0.00% | 19,274 |
| 2025-10-03 | 2025-09-30 | 0.085 | 226,751 | +0 | 0.00% | 19,274 |
| 2025-10-02 | 2025-09-29 | 0.084 | 226,751 | +0 | 0.00% | 19,047 |
| 2025-09-30 | 2025-09-26 | 0.082 | 226,751 | +0 | 0.00% | 18,594 |
| 2025-09-29 | 2025-09-25 | 0.081 | 226,751 | +0 | 0.00% | 18,367 |
| 2025-09-26 | 2025-09-24 | 0.082 | 226,751 | +0 | 0.00% | 18,594 |
| 2025-09-25 | 2025-09-23 | 0.083 | 226,751 | +0 | 0.00% | 18,820 |
| 2025-09-24 | 2025-09-22 | 0.084 | 226,751 | +0 | 0.00% | 19,047 |
| 2025-09-23 | 2025-09-19 | 0.082 | 226,751 | +0 | 0.00% | 18,594 |
| 2025-09-22 | 2025-09-18 | 0.082 | 226,751 | +0 | 0.00% | 18,594 |
| 2025-09-19 | 2025-09-17 | 0.083 | 226,751 | +0 | 0.00% | 18,820 |
| 2025-09-18 | 2025-09-16 | 0.084 | 226,751 | +0 | 0.00% | 19,047 |
| 2025-09-17 | 2025-09-15 | 0.084 | 226,751 | +0 | 0.00% | 19,047 |
| 2025-09-16 | 2025-09-12 | 0.084 | 226,751 | +0 | 0.00% | 19,047 |
| 2025-09-15 | 2025-09-11 | 0.083 | 226,751 | +0 | 0.00% | 18,820 |
| 2025-09-12 | 2025-09-10 | 0.083 | 226,751 | +0 | 0.00% | 18,820 |
| 2025-09-11 | 2025-09-09 | 0.080 | 226,751 | +0 | 0.00% | 18,140 |
| 2025-09-10 | 2025-09-08 | 0.083 | 226,751 | +0 | 0.00% | 18,820 |
| 2025-09-09 | 2025-09-05 | 0.083 | 226,751 | +0 | 0.00% | 18,820 |
| 2025-09-08 | 2025-09-04 | 0.082 | 226,751 | +0 | 0.00% | 18,594 |
| 2025-09-05 | 2025-09-03 | 0.082 | 226,751 | +0 | 0.00% | 18,594 |
| 2025-09-04 | 2025-09-02 | 0.080 | 226,751 | +0 | 0.00% | 18,140 |
| 2025-09-03 | 2025-09-01 | 0.079 | 226,751 | +0 | 0.00% | 17,913 |
| 2025-09-02 | 2025-08-29 | 0.076 | 226,751 | +0 | 0.00% | 17,233 |
| 2025-09-01 | 2025-08-28 | 0.078 | 226,751 | +0 | 0.00% | 17,687 |
| 2025-08-29 | 2025-08-27 | 0.077 | 226,751 | +0 | 0.00% | 17,460 |
| 2025-08-28 | 2025-08-26 | 0.075 | 226,751 | +0 | 0.00% | 17,006 |
| 2025-08-27 | 2025-08-25 | 0.078 | 226,751 | +0 | 0.00% | 17,687 |
| 2025-08-26 | 2025-08-22 | 0.075 | 226,751 | +0 | 0.00% | 17,006 |
| 2025-08-25 | 2025-08-21 | 0.070 | 226,751 | +0 | 0.00% | 15,873 |
| 2025-08-22 | 2025-08-20 | 0.071 | 226,751 | +0 | 0.00% | 16,099 |
| 2025-08-21 | 2025-08-19 | 0.066 | 226,751 | +0 | 0.00% | 14,966 |
| 2025-08-20 | 2025-08-18 | 0.069 | 226,751 | +0 | 0.00% | 15,646 |
| 2025-08-19 | 2025-08-15 | 0.066 | 226,751 | +0 | 0.00% | 14,966 |
| 2025-08-18 | 2025-08-14 | 0.060 | 226,751 | +0 | 0.00% | 13,605 |
| 2025-08-15 | 2025-08-13 | 0.060 | 226,751 | +0 | 0.00% | 13,605 |
| 2025-08-14 | 2025-08-12 | 0.062 | 226,751 | +0 | 0.00% | 14,059 |
| 2025-08-13 | 2025-08-11 | 0.060 | 226,751 | +0 | 0.00% | 13,605 |
| 2025-08-12 | 2025-08-08 | 0.062 | 226,751 | +0 | 0.00% | 14,059 |
| 2025-08-11 | 2025-08-07 | 0.059 | 226,751 | +0 | 0.00% | 13,378 |
| 2025-08-08 | 2025-08-06 | 0.056 | 226,751 | +0 | 0.00% | 12,698 |
| 2025-08-07 | 2025-08-05 | 0.056 | 226,751 | +0 | 0.00% | 12,698 |
| 2025-08-06 | 2025-08-04 | 0.052 | 226,751 | +0 | 0.00% | 11,791 |
| 2025-08-05 | 2025-08-01 | 0.052 | 226,751 | +0 | 0.00% | 11,791 |
| 2025-08-04 | 2025-07-31 | 0.047 | 226,751 | +0 | 0.00% | 10,657 |
| 2025-08-01 | 2025-07-30 | 0.049 | 226,751 | +0 | 0.00% | 11,111 |
| 2025-07-31 | 2025-07-29 | 0.049 | 226,751 | +0 | 0.00% | 11,111 |
| 2025-07-30 | 2025-07-28 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-07-29 | 2025-07-25 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-07-28 | 2025-07-24 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-07-25 | 2025-07-23 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-07-24 | 2025-07-22 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-07-23 | 2025-07-21 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-07-22 | 2025-07-18 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-07-21 | 2025-07-17 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-07-18 | 2025-07-16 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-07-17 | 2025-07-15 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-07-16 | 2025-07-14 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-07-15 | 2025-07-11 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2025-07-14 | 2025-07-10 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-07-11 | 2025-07-09 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-07-10 | 2025-07-08 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-07-09 | 2025-07-07 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-07-08 | 2025-07-04 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-07-07 | 2025-07-03 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-07-03 | 2025-06-30 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-07-02 | 2025-06-27 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-30 | 2025-06-26 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-06-27 | 2025-06-25 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-06-26 | 2025-06-24 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-06-25 | 2025-06-23 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-06-24 | 2025-06-20 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2025-06-23 | 2025-06-19 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-06-20 | 2025-06-18 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2025-06-19 | 2025-06-17 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-18 | 2025-06-16 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2025-06-17 | 2025-06-13 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-16 | 2025-06-12 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-06-13 | 2025-06-11 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-12 | 2025-06-10 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-06-11 | 2025-06-09 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-10 | 2025-06-06 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-06-09 | 2025-06-05 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-06-06 | 2025-06-04 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2025-06-05 | 2025-06-03 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-06-04 | 2025-06-02 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-03 | 2025-05-30 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-06-02 | 2025-05-29 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-05-30 | 2025-05-28 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-29 | 2025-05-27 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-28 | 2025-05-26 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-05-27 | 2025-05-23 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-26 | 2025-05-22 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-05-23 | 2025-05-21 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-20 | 2025-05-16 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-19 | 2025-05-15 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-16 | 2025-05-14 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-05-15 | 2025-05-13 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-05-14 | 2025-05-12 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-05-12 | 2025-05-08 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-05-09 | 2025-05-07 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-05-08 | 2025-05-06 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-05-07 | 2025-05-02 | 0.046 | 226,751 | +0 | 0.00% | 10,431 |
| 2025-05-06 | 2025-04-30 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-05-02 | 2025-04-29 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-04-30 | 2025-04-28 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-04-29 | 2025-04-25 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2025-04-28 | 2025-04-24 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-04-25 | 2025-04-23 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-04-24 | 2025-04-22 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-04-23 | 2025-04-17 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-04-22 | 2025-04-16 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-04-17 | 2025-04-15 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-04-16 | 2025-04-14 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2025-04-14 | 2025-04-10 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-04-11 | 2025-04-09 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-04-10 | 2025-04-08 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-04-09 | 2025-04-07 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-04-08 | 2025-04-03 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2025-04-07 | 2025-04-02 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2025-04-03 | 2025-04-01 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2025-04-02 | 2025-03-31 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2025-04-01 | 2025-03-28 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-03-31 | 2025-03-27 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-03-28 | 2025-03-26 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2025-03-27 | 2025-03-25 | 0.032 | 226,751 | +0 | 0.00% | 7,256 |
| 2025-03-26 | 2025-03-24 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2025-03-25 | 2025-03-21 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2025-03-24 | 2025-03-20 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2025-03-21 | 2025-03-19 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2025-03-20 | 2025-03-18 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-18 | 2025-03-14 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-17 | 2025-03-13 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2025-03-14 | 2025-03-12 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-13 | 2025-03-11 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-12 | 2025-03-10 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-11 | 2025-03-07 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-03-10 | 2025-03-06 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-03-07 | 2025-03-05 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-03-06 | 2025-03-04 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-05 | 2025-03-03 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-04 | 2025-02-28 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-03-03 | 2025-02-27 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-28 | 2025-02-26 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-27 | 2025-02-25 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-26 | 2025-02-24 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-25 | 2025-02-21 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-02-24 | 2025-02-20 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-21 | 2025-02-19 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-20 | 2025-02-18 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-19 | 2025-02-17 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-18 | 2025-02-14 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-17 | 2025-02-13 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-14 | 2025-02-12 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-02-13 | 2025-02-11 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-02-12 | 2025-02-10 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-02-11 | 2025-02-07 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-02-10 | 2025-02-06 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-02-07 | 2025-02-05 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-02-06 | 2025-02-04 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-02-05 | 2025-02-03 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-02-04 | 2025-01-28 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2025-02-03 | 2025-01-24 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-27 | 2025-01-23 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-24 | 2025-01-22 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-23 | 2025-01-21 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-01-22 | 2025-01-20 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-01-21 | 2025-01-17 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2025-01-20 | 2025-01-16 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-17 | 2025-01-15 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-01-16 | 2025-01-14 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-01-15 | 2025-01-13 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-01-14 | 2025-01-10 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2025-01-13 | 2025-01-09 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-10 | 2025-01-08 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-09 | 2025-01-07 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-08 | 2025-01-06 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-07 | 2025-01-03 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2025-01-06 | 2025-01-02 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-03 | 2024-12-31 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2025-01-02 | 2024-12-27 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-12-30 | 2024-12-24 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-12-27 | 2024-12-20 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-12-23 | 2024-12-19 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-12-20 | 2024-12-18 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-12-19 | 2024-12-17 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2024-12-18 | 2024-12-16 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-12-17 | 2024-12-13 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-12-16 | 2024-12-12 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-12-13 | 2024-12-11 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-12-12 | 2024-12-10 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-12-11 | 2024-12-09 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-12-10 | 2024-12-06 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-12-09 | 2024-12-05 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-12-06 | 2024-12-04 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-12-05 | 2024-12-03 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-12-04 | 2024-12-02 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-12-03 | 2024-11-29 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-12-02 | 2024-11-28 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-11-29 | 2024-11-27 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-11-28 | 2024-11-26 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-11-27 | 2024-11-25 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-11-26 | 2024-11-22 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-25 | 2024-11-21 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-11-22 | 2024-11-20 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-11-21 | 2024-11-19 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-20 | 2024-11-18 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-11-19 | 2024-11-15 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-18 | 2024-11-14 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-11-15 | 2024-11-13 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-11-14 | 2024-11-12 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-11-13 | 2024-11-11 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-11-12 | 2024-11-08 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-11 | 2024-11-07 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-08 | 2024-11-06 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-11-07 | 2024-11-05 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-06 | 2024-11-04 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-05 | 2024-11-01 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-11-04 | 2024-10-31 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-11-01 | 2024-10-30 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-10-31 | 2024-10-29 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-10-30 | 2024-10-28 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-10-29 | 2024-10-25 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-10-28 | 2024-10-24 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-10-25 | 2024-10-23 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-10-24 | 2024-10-22 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-10-23 | 2024-10-21 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-10-22 | 2024-10-18 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-10-21 | 2024-10-17 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-10-18 | 2024-10-16 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-10-17 | 2024-10-15 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-10-16 | 2024-10-14 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-10-15 | 2024-10-10 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-10-14 | 2024-10-09 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-10-10 | 2024-10-08 | 0.046 | 226,751 | +0 | 0.00% | 10,431 |
| 2024-10-09 | 2024-10-07 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2024-10-08 | 2024-10-04 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-10-07 | 2024-10-03 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-10-04 | 2024-10-02 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-10-03 | 2024-09-30 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-10-02 | 2024-09-27 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-09-30 | 2024-09-26 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-09-27 | 2024-09-25 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-09-26 | 2024-09-24 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-25 | 2024-09-23 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-24 | 2024-09-20 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-23 | 2024-09-19 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-09-20 | 2024-09-17 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-09-19 | 2024-09-16 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-09-17 | 2024-09-13 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-16 | 2024-09-12 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-09-13 | 2024-09-11 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2024-09-12 | 2024-09-10 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-11 | 2024-09-09 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2024-09-10 | 2024-09-05 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2024-09-09 | 2024-09-04 | 0.032 | 226,751 | +0 | 0.00% | 7,256 |
| 2024-09-05 | 2024-09-03 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-04 | 2024-09-02 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-09-03 | 2024-08-30 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-09-02 | 2024-08-29 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-30 | 2024-08-28 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-29 | 2024-08-27 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-08-28 | 2024-08-26 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-08-27 | 2024-08-23 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-08-26 | 2024-08-22 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-23 | 2024-08-21 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-22 | 2024-08-20 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-08-21 | 2024-08-19 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-08-20 | 2024-08-16 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-08-19 | 2024-08-15 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-08-16 | 2024-08-14 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-08-15 | 2024-08-13 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-08-14 | 2024-08-12 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-08-13 | 2024-08-09 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-08-12 | 2024-08-08 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-08-09 | 2024-08-07 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-08-08 | 2024-08-06 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-07 | 2024-08-05 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-06 | 2024-08-02 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-05 | 2024-08-01 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-02 | 2024-07-31 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-08-01 | 2024-07-30 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2024-07-31 | 2024-07-29 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-07-30 | 2024-07-26 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-07-29 | 2024-07-25 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-07-26 | 2024-07-24 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-07-25 | 2024-07-23 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-07-24 | 2024-07-22 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-07-23 | 2024-07-19 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-07-22 | 2024-07-18 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-07-19 | 2024-07-17 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-07-18 | 2024-07-16 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-07-17 | 2024-07-15 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-07-16 | 2024-07-12 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-07-15 | 2024-07-11 | 0.033 | 226,751 | +0 | 0.00% | 7,483 |
| 2024-07-12 | 2024-07-10 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-07-11 | 2024-07-09 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-07-10 | 2024-07-08 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-07-09 | 2024-07-05 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-07-08 | 2024-07-04 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-07-05 | 2024-07-03 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-07-04 | 2024-07-02 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-07-03 | 2024-06-28 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-07-02 | 2024-06-27 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-28 | 2024-06-26 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-27 | 2024-06-25 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-06-26 | 2024-06-24 | 0.035 | 226,751 | +0 | 0.00% | 7,936 |
| 2024-06-25 | 2024-06-21 | 0.034 | 226,751 | +0 | 0.00% | 7,710 |
| 2024-06-24 | 2024-06-20 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-21 | 2024-06-19 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-20 | 2024-06-18 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-06-19 | 2024-06-17 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-18 | 2024-06-14 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-17 | 2024-06-13 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-06-14 | 2024-06-12 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-06-13 | 2024-06-11 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-06-12 | 2024-06-07 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-06-11 | 2024-06-06 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-06-07 | 2024-06-05 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-06 | 2024-06-04 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-06-05 | 2024-06-03 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-04 | 2024-05-31 | 0.036 | 226,751 | +0 | 0.00% | 8,163 |
| 2024-06-03 | 2024-05-30 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-05-31 | 2024-05-29 | 0.037 | 226,751 | +0 | 0.00% | 8,390 |
| 2024-05-30 | 2024-05-28 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-05-29 | 2024-05-27 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-05-28 | 2024-05-24 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-05-27 | 2024-05-23 | 0.038 | 226,751 | +0 | 0.00% | 8,617 |
| 2024-05-24 | 2024-05-22 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-05-23 | 2024-05-21 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-05-22 | 2024-05-20 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-05-21 | 2024-05-17 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-05-20 | 2024-05-16 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-05-17 | 2024-05-14 | 0.039 | 226,751 | +0 | 0.00% | 8,843 |
| 2024-05-16 | 2024-05-13 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-05-14 | 2024-05-10 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-05-13 | 2024-05-09 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-05-10 | 2024-05-08 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-05-09 | 2024-05-07 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-05-08 | 2024-05-06 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-05-07 | 2024-05-03 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-05-06 | 2024-05-02 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-05-03 | 2024-04-30 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-05-02 | 2024-04-29 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-04-30 | 2024-04-26 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-04-26 | 2024-04-24 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2024-04-25 | 2024-04-23 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2024-04-24 | 2024-04-22 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2024-04-23 | 2024-04-19 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-04-22 | 2024-04-18 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2024-04-19 | 2024-04-17 | 0.046 | 226,751 | +0 | 0.00% | 10,431 |
| 2024-04-18 | 2024-04-16 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2024-04-17 | 2024-04-15 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2024-04-16 | 2024-04-12 | 0.044 | 226,751 | +0 | 0.00% | 9,977 |
| 2024-04-15 | 2024-04-11 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-04-12 | 2024-04-10 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-04-11 | 2024-04-09 | 0.040 | 226,751 | +0 | 0.00% | 9,070 |
| 2024-04-10 | 2024-04-08 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-04-09 | 2024-04-05 | 0.041 | 226,751 | +0 | 0.00% | 9,297 |
| 2024-04-08 | 2024-04-03 | 0.042 | 226,751 | +0 | 0.00% | 9,524 |
| 2024-04-05 | 2024-04-02 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-04-03 | 2024-03-28 | 0.043 | 226,751 | +0 | 0.00% | 9,750 |
| 2024-04-02 | 2024-03-27 | 0.045 | 226,751 | +0 | 0.00% | 10,204 |
| 2024-03-28 | 2024-03-26 | 0.071 | 226,751 | +0 | 0.00% | 16,099 |
| 2024-03-27 | 2024-03-25 | 0.068 | 226,751 | +0 | 0.00% | 15,419 |
| 2024-03-26 | 2024-03-22 | 0.065 | 226,751 | +226,750 | 0.00% | 14,739 |
| 2020-06-29 | 2020-06-24 | 0.058 | 1 | -90,000 | 0.00% | 0 |
| 2019-09-18 | 2019-09-16 | 0.070 | 90,001 | -22,032 | 0.00% | 6,300 |
| 2018-02-13 | 2018-02-09 | 0.077 | 112,033 | +50,000 | 0.00% | 8,627 |
| 2017-11-16 | 2017-11-14 | 0.185 | 62,033 | +17,491 | 0.00% | 11,490 |
| 2017-09-07 | 2017-09-05 | 0.205 | 44,542 | +28,721 | 0.00% | 9,119 |
| 2017-08-15 | 2017-08-11 | 0.152 | 15,821 | -1,077,067 | 0.00% | 2,402 |
| 2017-07-31 | 2017-07-27 | 0.173 | 1,092,888 | +359,022 | 0.09% | 188,732 |
| 2017-06-02 | 2017-05-31 | 0.480 | 733,866 | +359,023 | 0.06% | 352,601 |
| 2017-05-29 | 2017-05-25 | 0.404 | 374,843 | +359,022 | 0.03% | 151,389 |
| 2016-10-12 | 2016-10-07 | 1.142 | 15,821 | -215,413 | 0.00% | 18,067 |
| 2016-09-28 | 2016-09-26 | 0.905 | 231,234 | +215,413 | 0.03% | 209,321 |
| 2015-12-23 | 2015-12-21 | 0.273 | 15,821 | -1 | 0.00% | 4,317 |
| 2015-12-22 | 2015-12-18 | 0.273 | 15,822 | -14,865 | 0.00% | 4,317 |
| 2015-06-02 | 2015-05-29 | 1.472 | 30,687 | -83,561 | 0.01% | 45,171 |
| 2015-05-29 | 2015-05-27 | 1.472 | 114,248 | -83,560 | 0.02% | 168,172 |
| 2015-05-26 | 2015-05-21 | 1.526 | 197,808 | -207,508 | 0.04% | 301,825 |
| 2015-05-22 | 2015-05-20 | 1.275 | 405,316 | -83,560 | 0.08% | 516,587 |
| 2015-05-20 | 2015-05-18 | 1.257 | 488,876 | +83,560 | 0.09% | 614,311 |
| 2015-05-15 | 2015-05-13 | 1.149 | 405,316 | +83,560 | 0.08% | 465,656 |
| 2015-05-14 | 2015-05-12 | 1.364 | 321,756 | +316,950 | 0.06% | 438,967 |
| 2015-04-13 | 2015-04-09 | 1.149 | 4,806 | -6,605 | 0.01% | 5,523 |
| 2015-04-10 | 2015-04-08 | 1.210 | 11,411 | -1 | 0.01% | 13,804 |
| 2015-01-21 | 2015-01-19 | 1.294 | 11,412 | -82,663 | 0.01% | 14,772 |
| 2015-01-19 | 2015-01-15 | 1.331 | 94,075 | -8,266 | 0.07% | 125,186 |
| 2015-01-13 | 2015-01-09 | 1.524 | 102,341 | +90,929 | 0.07% | 155,994 |
| 2014-12-03 | 2014-12-01 | 3.145 | 11,412 | -57,864 | 0.01% | 35,894 |
| 2014-09-24 | 2014-09-22 | 4.778 | 69,276 | +41,332 | 0.06% | 331,031 |
| 2014-07-21 | 2014-07-17 | 4.597 | 27,944 | -9,920 | 0.03% | 128,458 |
| 2014-05-05 | 2014-04-30 | 4.476 | 37,864 | -41,331 | 0.04% | 169,479 |
| 2014-04-28 | 2014-04-24 | 5.565 | 79,195 | -8,267 | 0.08% | 440,701 |
| 2014-04-01 | 2014-03-28 | 5.202 | 87,462 | +9,920 | 0.08% | 454,963 |
| 2014-03-27 | 2014-03-25 | 5.323 | 77,542 | +16,533 | 0.07% | 412,741 |
| 2014-03-25 | 2014-03-21 | 9.436 | 61,009 | +60,916 | 0.06% | 575,674 |
| 2014-03-14 | 2014-03-12 | 14.880 | 93 | -661 | 0.00% | 1,384 |
| 2014-03-13 | 2014-03-11 | 15.364 | 754 | +661 | 0.01% | 11,584 |
| 2014-03-05 | 2014-03-03 | 22.864 | 93 | +93 | 0.00% | 2,126 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -3,727 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 3,727 | -8,749 | 0.06% | 24,246 |
| 2014-02-19 | 2014-02-17 | 8.963 | 12,476 | +12,164 | 0.06% | 111,825 |
| 2014-01-03 | 2013-12-31 | 9.831 | 312 | -9,684 | 0.00% | 3,067 |
| 2014-01-02 | 2013-12-27 | 7.807 | 9,996 | -138 | 0.05% | 78,036 |
| 2013-12-30 | 2013-12-24 | 8.385 | 10,134 | +9,822 | 0.05% | 84,973 |
| 2013-12-27 | 2013-12-20 | 9.397 | 312 | -3,458 | 0.00% | 2,932 |
| 2013-12-06 | 2013-12-04 | 16.336 | 3,770 | -1,384 | 0.02% | 61,588 |
| 2013-11-25 | 2013-11-21 | 16.336 | 5,154 | +4,150 | 0.03% | 84,197 |
| 2013-11-22 | 2013-11-20 | 16.625 | 1,004 | -691 | 0.00% | 16,692 |
| 2013-11-21 | 2013-11-19 | 16.192 | 1,695 | +691 | 0.01% | 27,445 |
| 2013-11-20 | 2013-11-18 | 16.914 | 1,004 | -3,458 | 0.00% | 16,982 |
| 2013-11-19 | 2013-11-15 | 16.914 | 4,462 | +3,458 | 0.02% | 75,472 |
| 2013-11-15 | 2013-11-13 | 16.914 | 1,004 | +692 | 0.00% | 16,982 |
| 2013-11-14 | 2013-11-12 | 18.071 | 312 | -17 | 0.00% | 5,638 |
| 2013-11-05 | 2013-11-01 | 18.794 | 329 | -3,459 | 0.00% | 6,183 |
| 2013-10-28 | 2013-10-24 | 18.938 | 3,788 | -6,225 | 0.02% | 71,739 |
| 2013-10-25 | 2013-10-23 | 16.192 | 10,013 | +1,383 | 0.06% | 162,127 |
| 2013-10-24 | 2013-10-22 | 16.914 | 8,630 | -6,225 | 0.05% | 145,972 |
| 2013-10-18 | 2013-10-16 | 14.746 | 14,855 | -1,384 | 0.09% | 219,051 |
| 2013-10-16 | 2013-10-11 | 14.601 | 16,239 | +3,459 | 0.10% | 237,112 |
| 2013-10-15 | 2013-10-10 | 14.746 | 12,780 | +4,842 | 0.08% | 188,453 |
| 2013-10-11 | 2013-10-09 | 15.613 | 7,938 | +2,075 | 0.05% | 123,939 |
| 2013-10-09 | 2013-10-07 | 15.903 | 5,863 | +1,384 | 0.03% | 93,236 |
| 2013-10-07 | 2013-10-03 | 17.493 | 4,479 | -1,384 | 0.03% | 78,350 |
| 2013-10-04 | 2013-10-02 | 16.625 | 5,863 | +1,384 | 0.03% | 97,474 |
| 2013-10-03 | 2013-09-30 | 18.938 | 4,479 | +1,383 | 0.03% | 84,825 |
| 2013-10-02 | 2013-09-27 | 20.240 | 3,096 | +1,383 | 0.02% | 62,662 |
| 2013-09-24 | 2013-09-19 | 21.685 | 1,713 | -2,766 | 0.01% | 37,147 |
| 2013-09-23 | 2013-09-18 | 21.685 | 4,479 | +1,383 | 0.03% | 97,128 |
| 2013-09-13 | 2013-09-11 | 23.276 | 3,096 | -1,383 | 0.02% | 72,061 |
| 2013-09-09 | 2013-09-05 | 23.276 | 4,479 | +1,383 | 0.03% | 104,251 |
| 2013-09-06 | 2013-09-04 | 23.565 | 3,096 | -1,383 | 0.02% | 72,956 |
| 2013-09-05 | 2013-09-03 | 23.565 | 4,479 | +691 | 0.03% | 105,546 |
| 2013-08-29 | 2013-08-27 | 23.998 | 3,788 | +692 | 0.02% | 90,906 |
| 2013-08-28 | 2013-08-26 | 24.287 | 3,096 | -692 | 0.02% | 75,194 |
| 2013-08-26 | 2013-08-22 | 24.721 | 3,788 | +1,384 | 0.02% | 93,644 |
| 2013-08-22 | 2013-08-20 | 25.010 | 2,404 | +691 | 0.01% | 60,125 |
| 2013-08-02 | 2013-07-31 | 27.902 | 1,713 | -1,383 | 0.01% | 47,796 |
| 2013-07-16 | 2013-07-12 | 26.745 | 3,096 | -2,075 | 0.02% | 82,803 |
| 2013-07-10 | 2013-07-08 | 24.143 | 5,171 | +692 | 0.03% | 124,843 |
| 2013-06-04 | 2013-05-31 | 31.805 | 4,479 | -692 | 0.03% | 142,455 |
| 2013-05-22 | 2013-05-20 | 31.660 | 5,171 | +1,383 | 0.03% | 163,716 |
| 2013-05-08 | 2013-05-06 | 34.986 | 3,788 | -691 | 0.02% | 132,525 |
| 2013-05-06 | 2013-05-02 | 34.118 | 4,479 | +691 | 0.03% | 152,815 |
| 2013-04-25 | 2013-04-23 | 36.142 | 3,788 | -691 | 0.02% | 136,906 |
| 2013-04-23 | 2013-04-19 | 35.275 | 4,479 | +691 | 0.03% | 157,995 |
| 2013-04-17 | 2013-04-15 | 39.033 | 3,788 | +692 | 0.02% | 147,859 |
| 2013-04-16 | 2013-04-12 | 39.033 | 3,096 | -692 | 0.02% | 120,848 |
| 2013-04-15 | 2013-04-11 | 37.588 | 3,788 | +692 | 0.02% | 142,382 |
| 2013-03-27 | 2013-03-25 | 38.311 | 3,096 | -692 | 0.02% | 118,610 |
| 2013-03-26 | 2013-03-22 | 36.865 | 3,788 | +692 | 0.02% | 139,644 |
| 2013-03-25 | 2013-03-21 | 38.311 | 3,096 | -692 | 0.02% | 118,610 |
| 2013-03-08 | 2013-03-06 | 41.925 | 3,788 | +692 | 0.02% | 158,811 |
| 2013-03-07 | 2013-03-05 | 43.370 | 3,096 | +692 | 0.02% | 134,275 |
| 2013-02-21 | 2013-02-19 | 46.262 | 2,404 | +691 | 0.01% | 111,214 |
| 2013-01-25 | 2013-01-23 | 51.322 | 1,713 | +1,384 | 0.01% | 87,914 |
| 2012-11-29 | 2012-11-27 | 58.550 | 329 | +276 | 0.00% | 19,263 |
| 2012-07-18 | 2012-07-16 | 58.550 | 53 | -345 | 0.00% | 3,103 |
| 2012-07-10 | 2012-07-06 | 60.719 | 398 | +345 | 0.00% | 24,166 |
| 2012-07-09 | 2012-07-05 | 66.501 | 53 | -345 | 0.00% | 3,525 |
| 2012-07-06 | 2012-07-04 | 61.442 | 398 | +345 | 0.00% | 24,454 |
| 2012-04-24 | 2012-04-20 | 72.284 | 53 | -691 | 0.00% | 3,831 |
| 2012-04-19 | 2012-04-17 | 75.176 | 744 | +691 | 0.00% | 55,931 |
| 2012-03-14 | 2012-03-12 | 67.947 | 53 | -138 | 0.00% | 3,601 |
| 2012-03-01 | 2012-02-28 | 86.741 | 191 | +69 | 0.00% | 16,568 |
| 2012-02-29 | 2012-02-27 | 82.404 | 122 | +69 | 0.00% | 10,053 |
| 2012-02-24 | 2012-02-22 | 86.741 | 53 | -415 | 0.00% | 4,597 |
| 2011-10-07 | 2011-10-04 | 21.685 | 468 | -1,383 | 0.00% | 10,149 |
| 2011-08-31 | 2011-08-29 | 29.781 | 1,851 | +1,383 | 0.34% | 55,125 |
| 2011-08-17 | 2011-08-15 | 56.382 | 468 | -57 | 0.09% | 26,387 |
| 2011-08-05 | 2011-08-03 | 34.995 | 525 | -1,080 | 0.10% | 18,372 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,605 | +1,445 | 0.10% | 75,143 |
| 2011-03-14 | 2011-03-10 | 186.798 | 160 | -36 | 0.01% | 29,888 |
| 2011-01-20 | 2011-01-18 | 241.183 | 196 | -86 | 0.01% | 47,272 |
| 2011-01-19 | 2011-01-17 | 236.454 | 282 | -21 | 0.02% | 66,680 |
| 2010-11-19 | 2010-11-17 | 174.976 | 303 | +303 | 0.03% | 53,018 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -3,032 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 3,032 | +2,729 | 0.29% | 831,636 |
| 2010-06-10 | 2010-06-08 | 463.449 | 303 | -45 | 0.03% | 140,425 |
| 2010-04-12 | 2010-04-08 | 619.509 | 348 | -21 | 0.06% | 215,589 |
| 2010-03-29 | 2010-03-25 | 539.115 | 369 | -106 | 0.06% | 198,933 |
| 2010-03-24 | 2010-03-22 | 581.676 | 475 | +127 | 0.08% | 276,296 |
| 2010-03-10 | 2010-03-08 | 562.760 | 348 | -84 | 0.06% | 195,840 |
| 2010-01-18 | 2010-01-14 | 591.134 | 432 | +106 | 0.07% | 255,370 |
| 2010-01-12 | 2010-01-08 | 600.592 | 326 | -106 | 0.05% | 195,793 |
| 2010-01-07 | 2010-01-05 | 633.696 | 432 | +106 | 0.07% | 273,757 |
| 2009-12-07 | 2009-12-03 | 633.696 | 326 | -43 | 0.05% | 206,585 |
| 2009-11-27 | 2009-11-25 | 652.612 | 369 | -63 | 0.06% | 240,814 |
| 2009-11-26 | 2009-11-24 | 647.883 | 432 | +106 | 0.07% | 279,886 |
| 2009-11-16 | 2009-11-12 | 690.445 | 326 | -43 | 0.05% | 225,085 |
| 2009-11-13 | 2009-11-11 | 690.445 | 369 | +43 | 0.06% | 254,774 |
| 2009-10-06 | 2009-10-02 | 770.839 | 326 | +12 | 0.05% | 251,294 |
| 2009-09-24 | 2009-09-22 | 827.588 | 314 | +13 | 0.05% | 259,863 |
| 2009-09-23 | 2009-09-21 | 860.692 | 301 | +19 | 0.05% | 259,068 |
| 2009-08-24 | 2009-08-20 | 955.273 | 282 | +25 | 0.05% | 269,387 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 257 | -42 | 0.13% | 413,227 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 299 | +21 | 0.15% | 487,828 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 278 | +15 | 0.14% | 479,859 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 263 | -15 | 0.14% | 435,311 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 278 | +21 | 0.14% | 400,978 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 257 | -21 | 0.13% | 340,304 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 278 | +21 | 0.14% | 354,964 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 257 | -15 | 0.16% | 413,227 |
| 2008-05-22 | 2008-05-20 | 4243.031 | 272 | -15 | 0.16% | 1,154,104 |
| 2008-04-18 | 2008-04-16 | 4198.367 | 287 | -12 | 0.17% | 1,204,931 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 299 | +45 | 0.17% | 1,148,477 |
| 2008-03-19 | 2008-03-17 | 4511.012 | 254 | -16 | 0.15% | 1,145,797 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 270 | +9 | 0.16% | 1,398,860 |
| 2008-03-07 | 2008-03-05 | 4689.666 | 261 | -11 | 0.15% | 1,224,003 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 272 | +6 | 0.16% | 1,324,183 |
| 2008-02-04 | 2008-01-31 | 4689.666 | 266 | -14 | 0.16% | 1,247,451 |
| 2008-01-30 | 2008-01-28 | 4645.002 | 280 | -9 | 0.16% | 1,300,601 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 289 | -13 | 0.17% | 1,419,852 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 302 | +40 | 0.18% | 1,672,558 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 262 | +11 | 0.15% | 1,392,518 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 251 | +14 | 0.15% | 1,378,896 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 237 | +11 | 0.14% | 1,397,252 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 226 | -33 | 0.13% | 1,433,341 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 259 | +33 | 0.15% | 1,422,845 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 226 | -11 | 0.17% | 1,524,186 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 237 | +11 | 0.18% | 1,587,787 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 226 | -12 | 0.17% | 1,806,817 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 238 | -5 | 0.18% | 1,711,415 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 243 | -22 | 0.19% | 1,779,929 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 265 | +22 | 0.20% | 2,059,433 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 243 | -29 | 0.19% | 1,921,021 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 272 | +96 | 0.21% | 2,065,239 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 176 | +45 | 0.13% | 1,548,572 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 131 | -9 | 0.10% | 977,103 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 140 | -2 | 0.11% | 975,450 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 142 | +11 | 0.11% | 1,027,439 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 131 | -33 | 0.10% | 1,088,270 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 164 | -10 | 0.13% | 1,062,098 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 174 | -9 | 0.13% | 1,126,860 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 183 | +22 | 0.14% | 1,209,666 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 161 | -7 | 0.12% | 1,021,097 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 168 | +3 | 0.13% | 1,125,520 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 165 | +22 | 0.13% | 1,031,726 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 143 | -5 | 0.11% | 926,097 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 148 | -22 | 0.11% | 951,868 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 170 | +11 | 0.13% | 1,062,991 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 159 | +25 | 0.12% | 1,051,021 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 134 | +19 | 0.10% | 909,706 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 115 | +68 | 0.09% | 898,853 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 47 | +7 | 0.04% | 277,092 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 40 | +11 | 0.03% | 250,116 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 29 | +27 | 0.05% | 367,848 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy