History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 10,285 | +0 | 0.00% | 802 |
| 2025-10-13 | 2025-10-09 | 0.081 | 10,285 | +0 | 0.00% | 833 |
| 2025-10-10 | 2025-10-08 | 0.080 | 10,285 | +0 | 0.00% | 823 |
| 2025-10-09 | 2025-10-06 | 0.081 | 10,285 | +0 | 0.00% | 833 |
| 2025-10-08 | 2025-10-03 | 0.081 | 10,285 | +0 | 0.00% | 833 |
| 2025-10-06 | 2025-10-02 | 0.085 | 10,285 | +0 | 0.00% | 874 |
| 2025-10-03 | 2025-09-30 | 0.085 | 10,285 | +0 | 0.00% | 874 |
| 2025-10-02 | 2025-09-29 | 0.084 | 10,285 | +0 | 0.00% | 864 |
| 2025-09-30 | 2025-09-26 | 0.082 | 10,285 | +0 | 0.00% | 843 |
| 2025-09-29 | 2025-09-25 | 0.081 | 10,285 | +0 | 0.00% | 833 |
| 2025-09-26 | 2025-09-24 | 0.082 | 10,285 | +0 | 0.00% | 843 |
| 2025-09-25 | 2025-09-23 | 0.083 | 10,285 | +0 | 0.00% | 854 |
| 2025-09-24 | 2025-09-22 | 0.084 | 10,285 | +0 | 0.00% | 864 |
| 2025-09-23 | 2025-09-19 | 0.082 | 10,285 | +0 | 0.00% | 843 |
| 2025-09-22 | 2025-09-18 | 0.082 | 10,285 | +0 | 0.00% | 843 |
| 2025-09-19 | 2025-09-17 | 0.083 | 10,285 | +0 | 0.00% | 854 |
| 2025-09-18 | 2025-09-16 | 0.084 | 10,285 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 0.084 | 10,285 | +0 | 0.00% | 864 |
| 2025-09-16 | 2025-09-12 | 0.084 | 10,285 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.083 | 10,285 | +0 | 0.00% | 854 |
| 2025-09-12 | 2025-09-10 | 0.083 | 10,285 | +0 | 0.00% | 854 |
| 2025-09-11 | 2025-09-09 | 0.080 | 10,285 | +0 | 0.00% | 823 |
| 2025-09-10 | 2025-09-08 | 0.083 | 10,285 | +0 | 0.00% | 854 |
| 2025-09-09 | 2025-09-05 | 0.083 | 10,285 | +0 | 0.00% | 854 |
| 2025-09-08 | 2025-09-04 | 0.082 | 10,285 | +0 | 0.00% | 843 |
| 2025-09-05 | 2025-09-03 | 0.082 | 10,285 | +0 | 0.00% | 843 |
| 2025-09-04 | 2025-09-02 | 0.080 | 10,285 | +0 | 0.00% | 823 |
| 2025-09-03 | 2025-09-01 | 0.079 | 10,285 | +0 | 0.00% | 813 |
| 2025-09-02 | 2025-08-29 | 0.076 | 10,285 | +0 | 0.00% | 782 |
| 2025-09-01 | 2025-08-28 | 0.078 | 10,285 | +0 | 0.00% | 802 |
| 2025-08-29 | 2025-08-27 | 0.077 | 10,285 | +0 | 0.00% | 792 |
| 2025-08-28 | 2025-08-26 | 0.075 | 10,285 | +0 | 0.00% | 771 |
| 2025-08-27 | 2025-08-25 | 0.078 | 10,285 | +0 | 0.00% | 802 |
| 2025-08-26 | 2025-08-22 | 0.075 | 10,285 | +0 | 0.00% | 771 |
| 2025-08-25 | 2025-08-21 | 0.070 | 10,285 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.071 | 10,285 | +0 | 0.00% | 730 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,285 | +0 | 0.00% | 679 |
| 2025-08-20 | 2025-08-18 | 0.069 | 10,285 | +0 | 0.00% | 710 |
| 2025-08-19 | 2025-08-15 | 0.066 | 10,285 | +0 | 0.00% | 679 |
| 2025-08-18 | 2025-08-14 | 0.060 | 10,285 | +0 | 0.00% | 617 |
| 2025-08-15 | 2025-08-13 | 0.060 | 10,285 | +0 | 0.00% | 617 |
| 2025-08-14 | 2025-08-12 | 0.062 | 10,285 | +0 | 0.00% | 638 |
| 2025-08-13 | 2025-08-11 | 0.060 | 10,285 | +0 | 0.00% | 617 |
| 2025-08-12 | 2025-08-08 | 0.062 | 10,285 | +0 | 0.00% | 638 |
| 2025-08-11 | 2025-08-07 | 0.059 | 10,285 | +0 | 0.00% | 607 |
| 2025-08-08 | 2025-08-06 | 0.056 | 10,285 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 0.056 | 10,285 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,285 | +0 | 0.00% | 535 |
| 2025-08-05 | 2025-08-01 | 0.052 | 10,285 | +0 | 0.00% | 535 |
| 2025-08-04 | 2025-07-31 | 0.047 | 10,285 | +0 | 0.00% | 483 |
| 2025-08-01 | 2025-07-30 | 0.049 | 10,285 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 0.049 | 10,285 | +0 | 0.00% | 504 |
| 2025-07-30 | 2025-07-28 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-07-29 | 2025-07-25 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-07-28 | 2025-07-24 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-07-25 | 2025-07-23 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-07-24 | 2025-07-22 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-07-23 | 2025-07-21 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-07-22 | 2025-07-18 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-07-21 | 2025-07-17 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-07-18 | 2025-07-16 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-07-17 | 2025-07-15 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-07-16 | 2025-07-14 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-07-15 | 2025-07-11 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2025-07-14 | 2025-07-10 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-07-11 | 2025-07-09 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-07-09 | 2025-07-07 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-07-08 | 2025-07-04 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-07-07 | 2025-07-03 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-07-04 | 2025-07-02 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-07-03 | 2025-06-30 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-07-02 | 2025-06-27 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-30 | 2025-06-26 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-06-27 | 2025-06-25 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-06-26 | 2025-06-24 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-06-24 | 2025-06-20 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-06-20 | 2025-06-18 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2025-06-19 | 2025-06-17 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-18 | 2025-06-16 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2025-06-17 | 2025-06-13 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-16 | 2025-06-12 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-06-13 | 2025-06-11 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-12 | 2025-06-10 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-06-11 | 2025-06-09 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-10 | 2025-06-06 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-06-06 | 2025-06-04 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2025-06-05 | 2025-06-03 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-06-04 | 2025-06-02 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-06-02 | 2025-05-29 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-05-30 | 2025-05-28 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-28 | 2025-05-26 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-05-27 | 2025-05-23 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-26 | 2025-05-22 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-05-23 | 2025-05-21 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-05-22 | 2025-05-20 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-20 | 2025-05-16 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-19 | 2025-05-15 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-05-15 | 2025-05-13 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-05-14 | 2025-05-12 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-05-12 | 2025-05-08 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-05-09 | 2025-05-07 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-05-08 | 2025-05-06 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-05-07 | 2025-05-02 | 0.046 | 10,285 | +0 | 0.00% | 473 |
| 2025-05-06 | 2025-04-30 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-05-02 | 2025-04-29 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-04-30 | 2025-04-28 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-04-29 | 2025-04-25 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2025-04-28 | 2025-04-24 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-04-25 | 2025-04-23 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-04-24 | 2025-04-22 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-04-23 | 2025-04-17 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-04-22 | 2025-04-16 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-04-17 | 2025-04-15 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-04-16 | 2025-04-14 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-04-11 | 2025-04-09 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-04-10 | 2025-04-08 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-04-09 | 2025-04-07 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-04-08 | 2025-04-03 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2025-04-07 | 2025-04-02 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2025-04-03 | 2025-04-01 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2025-04-01 | 2025-03-28 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-03-31 | 2025-03-27 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2025-03-27 | 2025-03-25 | 0.032 | 10,285 | +0 | 0.00% | 329 |
| 2025-03-26 | 2025-03-24 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2025-03-25 | 2025-03-21 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2025-03-24 | 2025-03-20 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2025-03-21 | 2025-03-19 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-19 | 2025-03-17 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2025-03-14 | 2025-03-12 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-13 | 2025-03-11 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-03-10 | 2025-03-06 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-03-07 | 2025-03-05 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-03-06 | 2025-03-04 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-28 | 2025-02-26 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-27 | 2025-02-25 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-02-24 | 2025-02-20 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-20 | 2025-02-18 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-19 | 2025-02-17 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-18 | 2025-02-14 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-02-12 | 2025-02-10 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-02-11 | 2025-02-07 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-02-10 | 2025-02-06 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-02-06 | 2025-02-04 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-02-05 | 2025-02-03 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-02-04 | 2025-01-28 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2025-02-03 | 2025-01-24 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-27 | 2025-01-23 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-23 | 2025-01-21 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-01-22 | 2025-01-20 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-01-21 | 2025-01-17 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2025-01-20 | 2025-01-16 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-17 | 2025-01-15 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-09 | 2025-01-07 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-08 | 2025-01-06 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-07 | 2025-01-03 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2025-01-06 | 2025-01-02 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-03 | 2024-12-31 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2025-01-02 | 2024-12-27 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-12-30 | 2024-12-24 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-12-27 | 2024-12-20 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-12-20 | 2024-12-18 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2024-12-18 | 2024-12-16 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-12-10 | 2024-12-06 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-12-09 | 2024-12-05 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-12-06 | 2024-12-04 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-12-05 | 2024-12-03 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-12-04 | 2024-12-02 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-12-02 | 2024-11-28 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-11-29 | 2024-11-27 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-11-28 | 2024-11-26 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-11-27 | 2024-11-25 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-25 | 2024-11-21 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-11-22 | 2024-11-20 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-11-21 | 2024-11-19 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-20 | 2024-11-18 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-11-19 | 2024-11-15 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-18 | 2024-11-14 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-11-15 | 2024-11-13 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-11-14 | 2024-11-12 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-11-13 | 2024-11-11 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-11-12 | 2024-11-08 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-11 | 2024-11-07 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-08 | 2024-11-06 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-11-07 | 2024-11-05 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-06 | 2024-11-04 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-05 | 2024-11-01 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-11-01 | 2024-10-30 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-10-31 | 2024-10-29 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-10-30 | 2024-10-28 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-10-29 | 2024-10-25 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-10-28 | 2024-10-24 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-10-25 | 2024-10-23 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-10-24 | 2024-10-22 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-10-23 | 2024-10-21 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-10-22 | 2024-10-18 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-10-18 | 2024-10-16 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-10-17 | 2024-10-15 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-10-16 | 2024-10-14 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-10-15 | 2024-10-10 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-10-14 | 2024-10-09 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-10-10 | 2024-10-08 | 0.046 | 10,285 | +0 | 0.00% | 473 |
| 2024-10-09 | 2024-10-07 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2024-10-08 | 2024-10-04 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-10-07 | 2024-10-03 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-10-04 | 2024-10-02 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-10-03 | 2024-09-30 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-10-02 | 2024-09-27 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-09-30 | 2024-09-26 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-09-27 | 2024-09-25 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-23 | 2024-09-19 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-09-19 | 2024-09-16 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-09-13 | 2024-09-11 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2024-09-12 | 2024-09-10 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2024-09-10 | 2024-09-05 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2024-09-09 | 2024-09-04 | 0.032 | 10,285 | +0 | 0.00% | 329 |
| 2024-09-05 | 2024-09-03 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-09-03 | 2024-08-30 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-08-21 | 2024-08-19 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-08-20 | 2024-08-16 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-08-13 | 2024-08-09 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-08-12 | 2024-08-08 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-06 | 2024-08-02 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2024-07-31 | 2024-07-29 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-07-26 | 2024-07-24 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-07-24 | 2024-07-22 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-07-22 | 2024-07-18 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-07-19 | 2024-07-17 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-07-18 | 2024-07-16 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-07-16 | 2024-07-12 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.033 | 10,285 | +0 | 0.00% | 339 |
| 2024-07-12 | 2024-07-10 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-07-11 | 2024-07-09 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-07-02 | 2024-06-27 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-06-26 | 2024-06-24 | 0.035 | 10,285 | +0 | 0.00% | 360 |
| 2024-06-25 | 2024-06-21 | 0.034 | 10,285 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-21 | 2024-06-19 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-20 | 2024-06-18 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-06-19 | 2024-06-17 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-06-14 | 2024-06-12 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-06-13 | 2024-06-11 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-06-12 | 2024-06-07 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-06-11 | 2024-06-06 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-06-07 | 2024-06-05 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-06-05 | 2024-06-03 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.036 | 10,285 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-05-31 | 2024-05-29 | 0.037 | 10,285 | +0 | 0.00% | 381 |
| 2024-05-30 | 2024-05-28 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-05-29 | 2024-05-27 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-05-28 | 2024-05-24 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-05-27 | 2024-05-23 | 0.038 | 10,285 | +0 | 0.00% | 391 |
| 2024-05-24 | 2024-05-22 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-05-23 | 2024-05-21 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-05-22 | 2024-05-20 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-05-21 | 2024-05-17 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-05-20 | 2024-05-16 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-05-17 | 2024-05-14 | 0.039 | 10,285 | +0 | 0.00% | 401 |
| 2024-05-16 | 2024-05-13 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-05-14 | 2024-05-10 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-05-13 | 2024-05-09 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-05-10 | 2024-05-08 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-05-09 | 2024-05-07 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-05-08 | 2024-05-06 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-05-07 | 2024-05-03 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-05-06 | 2024-05-02 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-05-03 | 2024-04-30 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-05-02 | 2024-04-29 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-04-30 | 2024-04-26 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-04-29 | 2024-04-25 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-04-26 | 2024-04-24 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2024-04-25 | 2024-04-23 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2024-04-24 | 2024-04-22 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2024-04-23 | 2024-04-19 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-04-22 | 2024-04-18 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2024-04-19 | 2024-04-17 | 0.046 | 10,285 | +0 | 0.00% | 473 |
| 2024-04-18 | 2024-04-16 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2024-04-17 | 2024-04-15 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2024-04-16 | 2024-04-12 | 0.044 | 10,285 | +0 | 0.00% | 453 |
| 2024-04-15 | 2024-04-11 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-04-12 | 2024-04-10 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-04-11 | 2024-04-09 | 0.040 | 10,285 | +0 | 0.00% | 411 |
| 2024-04-10 | 2024-04-08 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-04-09 | 2024-04-05 | 0.041 | 10,285 | +0 | 0.00% | 422 |
| 2024-04-08 | 2024-04-03 | 0.042 | 10,285 | +0 | 0.00% | 432 |
| 2024-04-05 | 2024-04-02 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-04-03 | 2024-03-28 | 0.043 | 10,285 | +0 | 0.00% | 442 |
| 2024-04-02 | 2024-03-27 | 0.045 | 10,285 | +0 | 0.00% | 463 |
| 2024-03-28 | 2024-03-26 | 0.071 | 10,285 | +0 | 0.00% | 730 |
| 2024-03-27 | 2024-03-25 | 0.068 | 10,285 | +0 | 0.00% | 699 |
| 2024-03-26 | 2024-03-22 | 0.065 | 10,285 | +10,285 | 0.00% | 669 |
| 2017-11-03 | 2017-11-01 | 0.223 | 0 | -39,492 | ||
| 2017-11-02 | 2017-10-31 | 0.209 | 39,492 | -17,952 | 0.00% | 8,250 |
| 2017-07-31 | 2017-07-27 | 0.173 | 57,444 | +21,542 | 0.00% | 9,920 |
| 2017-06-29 | 2017-06-27 | 0.355 | 35,902 | -215,414 | 0.00% | 12,750 |
| 2017-06-28 | 2017-06-26 | 0.390 | 251,316 | +215,414 | 0.02% | 98,000 |
| 2017-06-02 | 2017-05-31 | 0.480 | 35,902 | -71,805 | 0.00% | 17,250 |
| 2017-06-01 | 2017-05-29 | 0.467 | 107,707 | -28,722 | 0.01% | 50,250 |
| 2017-05-24 | 2017-05-22 | 0.362 | 136,429 | -71,804 | 0.01% | 49,400 |
| 2017-05-18 | 2017-05-16 | 0.390 | 208,233 | -143,609 | 0.02% | 81,200 |
| 2017-05-17 | 2017-05-15 | 0.376 | 351,842 | -28,722 | 0.03% | 132,300 |
| 2017-05-12 | 2017-05-10 | 0.362 | 380,564 | +172,331 | 0.03% | 137,800 |
| 2017-05-11 | 2017-05-09 | 0.425 | 208,233 | +28,722 | 0.02% | 88,450 |
| 2017-05-05 | 2017-05-02 | 0.425 | 179,511 | +143,609 | 0.02% | 76,250 |
| 2017-04-28 | 2017-04-26 | 0.564 | 35,902 | -35,903 | 0.00% | 20,250 |
| 2017-04-27 | 2017-04-25 | 0.585 | 71,805 | +35,903 | 0.01% | 42,000 |
| 2017-04-11 | 2017-04-07 | 0.696 | 35,902 | +35,902 | 0.00% | 25,000 |
| 2017-03-22 | 2017-03-20 | 1.058 | 0 | -14,361 | ||
| 2017-03-21 | 2017-03-17 | 0.919 | 14,361 | -35,902 | 0.00% | 13,200 |
| 2017-02-28 | 2017-02-24 | 0.675 | 50,263 | +21,541 | 0.01% | 33,950 |
| 2017-02-20 | 2017-02-16 | 0.836 | 28,722 | -3,590 | 0.00% | 24,000 |
| 2017-02-17 | 2017-02-15 | 0.947 | 32,312 | +17,951 | 0.00% | 30,600 |
| 2017-02-15 | 2017-02-13 | 0.877 | 14,361 | +14,361 | 0.00% | 12,600 |
| 2016-01-27 | 2016-01-25 | 0.564 | 0 | -21,541 | ||
| 2015-12-23 | 2015-12-21 | 0.273 | 21,541 | -1 | 0.01% | 5,878 |
| 2015-12-22 | 2015-12-18 | 0.273 | 21,542 | -20,239 | 0.01% | 5,878 |
| 2015-12-15 | 2015-12-11 | 0.320 | 41,781 | +27,853 | 0.01% | 13,350 |
| 2015-11-10 | 2015-11-06 | 0.391 | 13,928 | -40,387 | 0.00% | 5,451 |
| 2015-11-02 | 2015-10-29 | 0.424 | 54,315 | -278,534 | 0.01% | 23,010 |
| 2015-10-20 | 2015-10-16 | 0.427 | 332,849 | -111,414 | 0.05% | 142,205 |
| 2015-10-19 | 2015-10-15 | 0.416 | 444,263 | -55,706 | 0.07% | 185,021 |
| 2015-10-16 | 2015-10-14 | 0.413 | 499,969 | -55,707 | 0.08% | 206,425 |
| 2015-10-14 | 2015-10-12 | 0.399 | 555,676 | +80,775 | 0.09% | 221,445 |
| 2015-10-13 | 2015-10-09 | 0.416 | 474,901 | +139,267 | 0.07% | 197,780 |
| 2015-10-12 | 2015-10-08 | 0.409 | 335,634 | +278,534 | 0.05% | 137,370 |
| 2015-08-24 | 2015-08-20 | 0.679 | 57,100 | +16,712 | 0.01% | 38,745 |
| 2015-07-23 | 2015-07-21 | 0.987 | 40,388 | -27,854 | 0.01% | 39,876 |
| 2015-06-23 | 2015-06-19 | 1.454 | 68,242 | -58,492 | 0.01% | 99,227 |
| 2015-06-19 | 2015-06-17 | 1.292 | 126,734 | +27,854 | 0.02% | 163,801 |
| 2015-06-04 | 2015-06-02 | 1.472 | 98,880 | +11,141 | 0.02% | 145,551 |
| 2015-05-26 | 2015-05-21 | 1.526 | 87,739 | -75,204 | 0.02% | 133,876 |
| 2015-05-20 | 2015-05-18 | 1.257 | 162,943 | +55,707 | 0.03% | 204,751 |
| 2015-05-18 | 2015-05-14 | 1.364 | 107,236 | +2,158 | 0.02% | 146,301 |
| 2015-05-15 | 2015-05-13 | 1.149 | 105,078 | +11,142 | 0.02% | 120,721 |
| 2015-05-14 | 2015-05-12 | 1.364 | 93,936 | +83,560 | 0.02% | 128,156 |
| 2015-05-05 | 2015-04-30 | 2.154 | 10,376 | -8,356 | 0.02% | 22,351 |
| 2015-04-27 | 2015-04-23 | 2.190 | 18,732 | -1,254 | 0.03% | 41,024 |
| 2015-04-24 | 2015-04-22 | 2.370 | 19,986 | +9,610 | 0.03% | 47,358 |
| 2015-04-20 | 2015-04-16 | 2.585 | 10,376 | +6,963 | 0.02% | 26,822 |
| 2015-04-16 | 2015-04-14 | 3.554 | 3,413 | -13,927 | 0.01% | 12,131 |
| 2015-04-13 | 2015-04-09 | 1.149 | 17,340 | -23,828 | 0.03% | 19,928 |
| 2015-04-10 | 2015-04-08 | 1.210 | 41,168 | +8,266 | 0.03% | 49,802 |
| 2015-04-09 | 2015-04-02 | 1.258 | 32,902 | +8,266 | 0.02% | 41,395 |
| 2015-04-08 | 2015-04-01 | 1.294 | 24,636 | +8,267 | 0.02% | 31,889 |
| 2015-04-02 | 2015-03-31 | 1.307 | 16,369 | +8,266 | 0.01% | 21,386 |
| 2015-03-13 | 2015-03-11 | 1.573 | 8,103 | -66,131 | 0.01% | 12,743 |
| 2015-03-05 | 2015-03-03 | 1.536 | 74,234 | -8,266 | 0.05% | 114,050 |
| 2015-01-16 | 2015-01-14 | 1.379 | 82,500 | +49,598 | 0.06% | 113,775 |
| 2015-01-15 | 2015-01-13 | 1.440 | 32,902 | +16,533 | 0.02% | 47,365 |
| 2015-01-13 | 2015-01-09 | 1.524 | 16,369 | -11,573 | 0.01% | 24,951 |
| 2014-11-27 | 2014-11-25 | 3.145 | 27,942 | +8,266 | 0.02% | 87,886 |
| 2014-11-26 | 2014-11-24 | 3.145 | 19,676 | -33,065 | 0.01% | 61,887 |
| 2014-11-24 | 2014-11-20 | 3.145 | 52,741 | +4,960 | 0.04% | 165,886 |
| 2014-11-18 | 2014-11-14 | 3.145 | 47,781 | +33,065 | 0.03% | 150,285 |
| 2014-11-07 | 2014-11-05 | 4.053 | 14,716 | -8,266 | 0.01% | 59,638 |
| 2014-09-24 | 2014-09-22 | 4.778 | 22,982 | -11,573 | 0.02% | 109,818 |
| 2014-09-18 | 2014-09-16 | 4.053 | 34,555 | +3,306 | 0.03% | 140,037 |
| 2014-09-16 | 2014-09-12 | 3.992 | 31,249 | +3,307 | 0.03% | 124,749 |
| 2014-09-15 | 2014-09-11 | 4.174 | 27,942 | +8,266 | 0.02% | 116,618 |
| 2014-08-18 | 2014-08-14 | 4.476 | 19,676 | -8,266 | 0.02% | 88,070 |
| 2014-07-21 | 2014-07-17 | 4.597 | 27,942 | -8,267 | 0.03% | 128,449 |
| 2014-07-18 | 2014-07-16 | 4.476 | 36,209 | +8,267 | 0.03% | 162,071 |
| 2014-06-16 | 2014-06-12 | 4.899 | 27,942 | -2,563 | 0.03% | 136,899 |
| 2014-05-16 | 2014-05-14 | 5.081 | 30,505 | -8,266 | 0.03% | 154,992 |
| 2014-05-12 | 2014-05-08 | 4.416 | 38,771 | -9,920 | 0.04% | 171,194 |
| 2014-05-09 | 2014-05-07 | 4.536 | 48,691 | +9,920 | 0.05% | 220,886 |
| 2014-05-07 | 2014-05-02 | 4.536 | 38,771 | -1,984 | 0.04% | 175,884 |
| 2014-04-30 | 2014-04-28 | 4.718 | 40,755 | +8,266 | 0.04% | 192,280 |
| 2014-04-29 | 2014-04-25 | 5.141 | 32,489 | +8,267 | 0.03% | 167,037 |
| 2014-04-28 | 2014-04-24 | 5.565 | 24,222 | -18,186 | 0.02% | 134,790 |
| 2014-04-24 | 2014-04-22 | 4.536 | 42,408 | +1,984 | 0.04% | 192,383 |
| 2014-04-15 | 2014-04-11 | 4.476 | 40,424 | +3,306 | 0.04% | 180,938 |
| 2014-04-09 | 2014-04-07 | 4.899 | 37,118 | +2,315 | 0.04% | 181,856 |
| 2014-04-04 | 2014-04-02 | 5.081 | 34,803 | +8,266 | 0.03% | 176,829 |
| 2014-03-31 | 2014-03-27 | 4.960 | 26,537 | +3,307 | 0.03% | 131,621 |
| 2014-03-28 | 2014-03-26 | 5.262 | 23,230 | +1,322 | 0.02% | 122,244 |
| 2014-03-27 | 2014-03-25 | 5.323 | 21,908 | +13,557 | 0.02% | 116,612 |
| 2014-03-26 | 2014-03-24 | 6.895 | 8,351 | +3,306 | 0.01% | 57,584 |
| 2014-03-25 | 2014-03-21 | 9.436 | 5,045 | +3,968 | 0.00% | 47,604 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1,077 | +1,077 | 0.02% | 24,624 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -43,067 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 43,067 | -101,086 | 0.71% | 280,176 |
| 2014-02-19 | 2014-02-17 | 8.963 | 144,153 | +140,549 | 0.71% | 1,292,077 |
| 2014-02-13 | 2014-02-11 | 10.264 | 3,604 | -830 | 0.02% | 36,993 |
| 2013-12-27 | 2013-12-20 | 9.397 | 4,434 | +415 | 0.02% | 41,666 |
| 2013-11-11 | 2013-11-07 | 18.505 | 4,019 | +692 | 0.02% | 74,371 |
| 2013-10-29 | 2013-10-25 | 19.228 | 3,327 | -554 | 0.02% | 63,970 |
| 2013-10-24 | 2013-10-22 | 16.914 | 3,881 | -4,426 | 0.02% | 65,645 |
| 2013-10-21 | 2013-10-17 | 14.601 | 8,307 | -2,767 | 0.05% | 121,294 |
| 2013-10-16 | 2013-10-11 | 14.601 | 11,074 | +6,917 | 0.07% | 161,696 |
| 2013-10-10 | 2013-10-08 | 14.891 | 4,157 | +692 | 0.02% | 61,900 |
| 2013-09-18 | 2013-09-16 | 21.685 | 3,465 | +691 | 0.02% | 75,139 |
| 2013-08-27 | 2013-08-23 | 24.577 | 2,774 | +1,384 | 0.02% | 68,176 |
| 2013-05-20 | 2013-05-15 | 33.974 | 1,390 | +691 | 0.01% | 47,223 |
| 2013-02-26 | 2013-02-22 | 44.816 | 699 | -1,245 | 0.00% | 31,327 |
| 2013-01-25 | 2013-01-23 | 51.322 | 1,944 | +1,937 | 0.01% | 99,769 |
| 2012-03-12 | 2012-03-08 | 79.513 | 7 | -1,383 | 0.00% | 557 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,390 | +1,383 | 0.01% | 114,541 |
| 2012-02-09 | 2012-02-07 | 56.382 | 7 | -415 | 0.00% | 395 |
| 2012-02-06 | 2012-02-02 | 47.708 | 422 | +415 | 0.00% | 20,133 |
| 2011-08-17 | 2011-08-15 | 56.382 | 7 | -62 | 0.00% | 395 |
| 2011-08-05 | 2011-08-03 | 34.995 | 69 | -142 | 0.01% | 2,415 |
| 2011-08-03 | 2011-08-01 | 46.818 | 211 | +190 | 0.01% | 9,879 |
| 2011-06-24 | 2011-06-22 | 61.005 | 21 | -381 | 0.00% | 1,281 |
| 2011-06-21 | 2011-06-17 | 80.867 | 402 | +381 | 0.02% | 32,509 |
| 2011-03-23 | 2011-03-21 | 191.528 | 21 | -381 | 0.00% | 4,022 |
| 2011-03-22 | 2011-03-18 | 170.247 | 402 | +381 | 0.02% | 68,439 |
| 2010-11-19 | 2010-11-17 | 174.976 | 21 | +21 | 0.00% | 3,674 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -211 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 211 | +190 | 0.02% | 57,874 |
| 2010-09-24 | 2010-09-21 | 274.286 | 21 | -212 | 0.00% | 5,760 |
| 2010-09-22 | 2010-09-20 | 279.015 | 233 | -12 | 0.02% | 65,011 |
| 2010-09-16 | 2010-09-14 | 241.183 | 245 | +224 | 0.02% | 59,090 |
| 2010-08-25 | 2010-08-23 | 288.474 | 21 | -42 | 0.00% | 6,058 |
| 2010-08-24 | 2010-08-20 | 283.744 | 63 | +21 | 0.01% | 17,876 |
| 2010-03-10 | 2010-03-08 | 562.760 | 42 | -11 | 0.01% | 23,636 |
| 2010-03-09 | 2010-03-05 | 548.573 | 53 | +11 | 0.01% | 29,074 |
| 2010-02-11 | 2010-02-09 | 425.617 | 42 | -106 | 0.01% | 17,876 |
| 2010-02-01 | 2010-01-28 | 491.824 | 148 | -148 | 0.02% | 72,790 |
| 2010-01-29 | 2010-01-27 | 487.095 | 296 | +254 | 0.05% | 144,180 |
| 2010-01-22 | 2010-01-20 | 553.302 | 42 | -21 | 0.01% | 23,239 |
| 2010-01-07 | 2010-01-05 | 633.696 | 63 | +42 | 0.01% | 39,923 |
| 2009-12-18 | 2009-12-16 | 595.863 | 21 | -212 | 0.00% | 12,513 |
| 2009-11-27 | 2009-11-25 | 652.612 | 233 | +212 | 0.04% | 152,059 |
| 2009-11-11 | 2009-11-09 | 699.903 | 21 | -32 | 0.00% | 14,698 |
| 2009-11-10 | 2009-11-06 | 723.548 | 53 | +32 | 0.01% | 38,348 |
| 2009-11-06 | 2009-11-04 | 723.548 | 21 | -11 | 0.00% | 15,195 |
| 2009-10-09 | 2009-10-07 | 855.963 | 32 | -10 | 0.01% | 27,391 |
| 2009-10-08 | 2009-10-06 | 893.795 | 42 | +21 | 0.01% | 37,539 |
| 2009-09-30 | 2009-09-28 | 785.026 | 21 | -21 | 0.00% | 16,486 |
| 2009-09-29 | 2009-09-25 | 822.859 | 42 | +21 | 0.01% | 34,560 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 21 | -32 | 0.00% | 23,437 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 53 | -106 | 0.01% | 62,410 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 159 | +138 | 0.03% | 187,229 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 21 | +10 | 0.00% | 24,430 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 11 | +11 | 0.01% | 18,987 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 0 | -21 | ||
| 2009-05-11 | 2009-05-07 | 1134.978 | 21 | +21 | 0.01% | 23,835 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 0 | -21 | ||
| 2009-05-07 | 2009-05-05 | 1149.165 | 21 | +21 | 0.01% | 24,132 |
| 2009-03-18 | 2009-03-16 | 983.648 | 0 | -21 | ||
| 2009-03-17 | 2009-03-13 | 969.460 | 21 | +21 | 0.01% | 20,359 |
| 2009-03-10 | 2009-03-06 | 969.460 | 0 | -21 | ||
| 2009-03-09 | 2009-03-05 | 1030.938 | 21 | +21 | 0.01% | 21,650 |
| 2009-02-24 | 2009-02-20 | 889.066 | 0 | -11 | ||
| 2009-02-20 | 2009-02-18 | 955.273 | 11 | +11 | 0.01% | 10,508 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 0 | -11 | ||
| 2009-02-13 | 2009-02-11 | 1466.013 | 11 | +11 | 0.01% | 16,126 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy