History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 49,377,394 | +0 | 0.50% | 3,851,437 |
| 2025-10-13 | 2025-10-09 | 0.081 | 49,377,394 | +0 | 0.50% | 3,999,569 |
| 2025-10-10 | 2025-10-08 | 0.080 | 49,377,394 | -10,884 | 0.50% | 3,950,192 |
| 2025-10-09 | 2025-10-06 | 0.081 | 49,388,278 | -2,002 | 0.50% | 4,000,451 |
| 2025-10-06 | 2025-10-02 | 0.085 | 49,390,280 | -8,535 | 0.50% | 4,198,174 |
| 2025-09-25 | 2025-09-23 | 0.083 | 49,398,815 | -100,000 | 0.50% | 4,100,102 |
| 2025-09-16 | 2025-09-12 | 0.084 | 49,498,815 | +32,325 | 0.50% | 4,157,900 |
| 2025-09-12 | 2025-09-10 | 0.083 | 49,466,490 | -326,980 | 0.50% | 4,105,719 |
| 2025-09-05 | 2025-09-03 | 0.082 | 49,793,470 | -2,282,100 | 0.50% | 4,083,065 |
| 2025-09-04 | 2025-09-02 | 0.080 | 52,075,570 | -220,000 | 0.52% | 4,166,046 |
| 2025-09-03 | 2025-09-01 | 0.079 | 52,295,570 | +10,000 | 0.53% | 4,131,350 |
| 2025-09-02 | 2025-08-29 | 0.076 | 52,285,570 | -46,019 | 0.53% | 3,973,703 |
| 2025-08-28 | 2025-08-26 | 0.075 | 52,331,589 | -55,000 | 0.53% | 3,924,869 |
| 2025-08-26 | 2025-08-22 | 0.075 | 52,386,589 | -183,667 | 0.53% | 3,928,994 |
| 2025-08-22 | 2025-08-20 | 0.071 | 52,570,256 | -115,000 | 0.53% | 3,732,488 |
| 2025-08-19 | 2025-08-15 | 0.066 | 52,685,256 | -100,000 | 0.53% | 3,477,227 |
| 2025-08-18 | 2025-08-14 | 0.060 | 52,785,256 | -300,000 | 0.53% | 3,167,115 |
| 2025-08-13 | 2025-08-11 | 0.060 | 53,085,256 | -100,000 | 0.53% | 3,185,115 |
| 2025-08-12 | 2025-08-08 | 0.062 | 53,185,256 | +100,000 | 0.53% | 3,297,486 |
| 2025-08-11 | 2025-08-07 | 0.059 | 53,085,256 | -220,663 | 0.53% | 3,132,030 |
| 2025-08-07 | 2025-08-05 | 0.056 | 53,305,919 | -775,086 | 0.54% | 2,985,131 |
| 2025-08-06 | 2025-08-04 | 0.052 | 54,081,005 | -520,000 | 0.54% | 2,812,212 |
| 2025-08-05 | 2025-08-01 | 0.052 | 54,601,005 | -300,000 | 0.55% | 2,839,252 |
| 2025-08-01 | 2025-07-30 | 0.049 | 54,901,005 | +30,000 | 0.55% | 2,690,149 |
| 2025-07-31 | 2025-07-29 | 0.049 | 54,871,005 | +220,000 | 0.55% | 2,688,679 |
| 2025-07-30 | 2025-07-28 | 0.045 | 54,651,005 | -500,000 | 0.55% | 2,459,295 |
| 2025-07-25 | 2025-07-23 | 0.043 | 55,151,005 | -110,000 | 0.55% | 2,371,493 |
| 2025-07-23 | 2025-07-21 | 0.045 | 55,261,005 | -262,040 | 0.56% | 2,486,745 |
| 2025-07-22 | 2025-07-18 | 0.045 | 55,523,045 | -45,353 | 0.56% | 2,498,537 |
| 2025-07-21 | 2025-07-17 | 0.043 | 55,568,398 | +110,000 | 0.56% | 2,389,441 |
| 2025-07-14 | 2025-07-10 | 0.041 | 55,458,398 | +240,000 | 0.56% | 2,273,794 |
| 2025-07-08 | 2025-07-04 | 0.043 | 55,218,398 | -15,873 | 0.55% | 2,374,391 |
| 2025-07-03 | 2025-06-30 | 0.040 | 55,234,271 | -12,644 | 0.55% | 2,209,371 |
| 2025-06-27 | 2025-06-25 | 0.042 | 55,246,915 | -381 | 0.56% | 2,320,370 |
| 2025-06-26 | 2025-06-24 | 0.042 | 55,247,296 | -1,000 | 0.56% | 2,320,386 |
| 2025-06-20 | 2025-06-18 | 0.039 | 55,248,296 | -650,000 | 0.56% | 2,154,684 |
| 2025-06-09 | 2025-06-05 | 0.037 | 55,898,296 | -125 | 0.56% | 2,068,237 |
| 2025-06-02 | 2025-05-29 | 0.045 | 55,898,421 | -3,501 | 0.56% | 2,515,429 |
| 2025-05-27 | 2025-05-23 | 0.042 | 55,901,922 | -18,140 | 0.56% | 2,347,881 |
| 2025-05-08 | 2025-05-06 | 0.045 | 55,920,062 | -1,133,750 | 0.56% | 2,516,403 |
| 2025-04-16 | 2025-04-14 | 0.043 | 57,053,812 | -8 | 0.57% | 2,453,314 |
| 2025-03-27 | 2025-03-25 | 0.032 | 57,053,820 | -64,969 | 0.57% | 1,825,722 |
| 2025-03-24 | 2025-03-20 | 0.033 | 57,118,789 | -105,000 | 0.57% | 1,884,920 |
| 2025-03-17 | 2025-03-13 | 0.034 | 57,223,789 | +210,000 | 0.57% | 1,945,609 |
| 2025-03-10 | 2025-03-06 | 0.038 | 57,013,789 | -55,713 | 0.57% | 2,166,524 |
| 2025-03-07 | 2025-03-05 | 0.037 | 57,069,502 | +155,000 | 0.57% | 2,111,572 |
| 2025-03-06 | 2025-03-04 | 0.035 | 56,914,502 | -130,000 | 0.57% | 1,992,008 |
| 2025-03-04 | 2025-02-28 | 0.035 | 57,044,502 | -1 | 0.57% | 1,996,558 |
| 2025-02-28 | 2025-02-26 | 0.036 | 57,044,503 | -500,000 | 0.57% | 2,053,602 |
| 2025-02-19 | 2025-02-17 | 0.036 | 57,544,503 | -280,000 | 0.58% | 2,071,602 |
| 2025-02-18 | 2025-02-14 | 0.036 | 57,824,503 | -600,000 | 0.58% | 2,081,682 |
| 2025-02-17 | 2025-02-13 | 0.036 | 58,424,503 | +110,000 | 0.59% | 2,103,282 |
| 2025-02-14 | 2025-02-12 | 0.035 | 58,314,503 | -15,873 | 0.59% | 2,041,008 |
| 2025-02-10 | 2025-02-06 | 0.036 | 58,330,376 | +305,000 | 0.59% | 2,099,894 |
| 2025-01-21 | 2025-01-17 | 0.038 | 58,025,376 | +5,000 | 0.58% | 2,204,964 |
| 2025-01-20 | 2025-01-16 | 0.036 | 58,020,376 | -100,000 | 0.58% | 2,088,734 |
| 2025-01-14 | 2025-01-10 | 0.035 | 58,120,376 | -1,110,000 | 0.58% | 2,034,213 |
| 2025-01-03 | 2024-12-31 | 0.036 | 59,230,376 | +105,000 | 0.60% | 2,132,294 |
| 2024-12-09 | 2024-12-05 | 0.036 | 59,125,376 | -7,900 | 0.59% | 2,128,514 |
| 2024-12-04 | 2024-12-02 | 0.036 | 59,133,276 | -3,265 | 0.59% | 2,128,798 |
| 2024-11-28 | 2024-11-26 | 0.036 | 59,136,541 | +510,000 | 0.59% | 2,128,915 |
| 2024-11-26 | 2024-11-22 | 0.039 | 58,626,541 | +300,000 | 0.59% | 2,286,435 |
| 2024-10-24 | 2024-10-22 | 0.040 | 58,326,541 | +30,000 | 0.59% | 2,333,062 |
| 2024-10-23 | 2024-10-21 | 0.041 | 58,296,541 | +45,000 | 0.59% | 2,390,158 |
| 2024-10-22 | 2024-10-18 | 0.042 | 58,251,541 | +2,000,000 | 0.59% | 2,446,565 |
| 2024-10-14 | 2024-10-09 | 0.040 | 56,251,541 | -450,000 | 0.57% | 2,250,062 |
| 2024-10-10 | 2024-10-08 | 0.046 | 56,701,541 | +40,000 | 0.57% | 2,608,271 |
| 2024-10-09 | 2024-10-07 | 0.045 | 56,661,541 | -259,900 | 0.57% | 2,549,769 |
| 2024-10-08 | 2024-10-04 | 0.043 | 56,921,441 | -130,000 | 0.57% | 2,447,622 |
| 2024-10-07 | 2024-10-03 | 0.041 | 57,051,441 | -170,001 | 0.57% | 2,339,109 |
| 2024-10-04 | 2024-10-02 | 0.041 | 57,221,442 | -272,100 | 0.57% | 2,346,079 |
| 2024-10-03 | 2024-09-30 | 0.038 | 57,493,542 | +595,000 | 0.58% | 2,184,755 |
| 2024-10-02 | 2024-09-27 | 0.037 | 56,898,542 | -73 | 0.57% | 2,105,246 |
| 2024-09-27 | 2024-09-25 | 0.035 | 56,898,615 | -10,000 | 0.57% | 1,991,452 |
| 2024-09-26 | 2024-09-24 | 0.034 | 56,908,615 | +300,000 | 0.57% | 1,934,893 |
| 2024-09-24 | 2024-09-20 | 0.034 | 56,608,615 | -300,000 | 0.57% | 1,924,693 |
| 2024-09-23 | 2024-09-19 | 0.035 | 56,908,615 | +40,000 | 0.57% | 1,991,802 |
| 2024-08-13 | 2024-08-09 | 0.037 | 56,868,615 | -100,000 | 0.57% | 2,104,139 |
| 2024-07-31 | 2024-07-29 | 0.034 | 56,968,615 | -5,000 | 0.57% | 1,936,933 |
| 2024-07-24 | 2024-07-22 | 0.036 | 56,973,615 | -90,700 | 0.57% | 2,051,050 |
| 2024-06-25 | 2024-06-21 | 0.034 | 57,064,315 | -400,000 | 0.57% | 1,940,187 |
| 2024-06-07 | 2024-06-05 | 0.036 | 57,464,315 | +80,000 | 0.58% | 2,068,715 |
| 2024-06-06 | 2024-06-04 | 0.037 | 57,384,315 | -35,000 | 0.58% | 2,123,220 |
| 2024-06-05 | 2024-06-03 | 0.036 | 57,419,315 | +350,000 | 0.58% | 2,067,095 |
| 2024-06-04 | 2024-05-31 | 0.036 | 57,069,315 | -544 | 0.57% | 2,054,495 |
| 2024-05-29 | 2024-05-27 | 0.038 | 57,069,859 | -5,000 | 0.57% | 2,168,655 |
| 2024-05-27 | 2024-05-23 | 0.038 | 57,074,859 | +500,000 | 0.57% | 2,168,845 |
| 2024-05-24 | 2024-05-22 | 0.039 | 56,574,859 | +240,000 | 0.57% | 2,206,420 |
| 2024-05-22 | 2024-05-20 | 0.039 | 56,334,859 | +160,000 | 0.57% | 2,197,060 |
| 2024-05-20 | 2024-05-16 | 0.040 | 56,174,859 | -90,350 | 0.56% | 2,246,994 |
| 2024-05-16 | 2024-05-13 | 0.041 | 56,265,209 | -60,125 | 0.57% | 2,306,874 |
| 2024-05-13 | 2024-05-09 | 0.040 | 56,325,334 | -120,000 | 0.57% | 2,253,013 |
| 2024-05-08 | 2024-05-06 | 0.042 | 56,445,334 | -13,242 | 0.57% | 2,370,704 |
| 2024-05-07 | 2024-05-03 | 0.041 | 56,458,576 | -100,000 | 0.57% | 2,314,802 |
| 2024-04-26 | 2024-04-24 | 0.044 | 56,558,576 | +90,000 | 0.57% | 2,488,577 |
| 2024-04-23 | 2024-04-19 | 0.042 | 56,468,576 | -125,000 | 0.57% | 2,371,680 |
| 2024-04-22 | 2024-04-18 | 0.045 | 56,593,576 | +201,975 | 0.57% | 2,546,711 |
| 2024-04-19 | 2024-04-17 | 0.046 | 56,391,601 | +135,000 | 0.57% | 2,594,014 |
| 2024-04-18 | 2024-04-16 | 0.044 | 56,256,601 | +30,000 | 0.57% | 2,475,290 |
| 2024-04-17 | 2024-04-15 | 0.045 | 56,226,601 | +25,000 | 0.56% | 2,530,197 |
| 2024-04-16 | 2024-04-12 | 0.044 | 56,201,601 | -390,360 | 0.56% | 2,472,870 |
| 2024-04-15 | 2024-04-11 | 0.043 | 56,591,961 | -100,000 | 0.57% | 2,433,454 |
| 2024-04-12 | 2024-04-10 | 0.041 | 56,691,961 | +30,000 | 0.57% | 2,324,370 |
| 2024-04-08 | 2024-04-03 | 0.042 | 56,661,961 | -13,605 | 0.57% | 2,379,802 |
| 2024-04-05 | 2024-04-02 | 0.043 | 56,675,566 | -45,000 | 0.57% | 2,437,049 |
| 2024-04-02 | 2024-03-27 | 0.045 | 56,720,566 | +1,720,000 | 0.57% | 2,552,425 |
| 2024-03-26 | 2024-03-22 | 0.065 | 55,000,566 | +26,368,304 | 0.55% | 3,575,037 |
| 2024-02-28 | 2024-02-26 | 0.074 | 28,632,262 | +250,000 | 0.29% | 2,118,787 |
| 2024-01-11 | 2024-01-09 | 0.080 | 28,382,262 | +300,000 | 0.29% | 2,270,581 |
| 2023-12-19 | 2023-12-15 | 0.081 | 28,082,262 | +300,000 | 0.28% | 2,274,663 |
| 2023-11-10 | 2023-11-08 | 0.094 | 27,782,262 | -1,400 | 0.28% | 2,611,533 |
| 2023-11-07 | 2023-11-03 | 0.087 | 27,783,662 | -125 | 0.28% | 2,417,179 |
| 2023-08-22 | 2023-08-18 | 0.104 | 27,783,787 | -190,000 | 0.28% | 2,889,514 |
| 2023-08-14 | 2023-08-10 | 0.103 | 27,973,787 | -6 | 0.28% | 2,881,300 |
| 2023-08-10 | 2023-08-08 | 0.101 | 27,973,793 | -50,000 | 0.28% | 2,825,353 |
| 2023-07-31 | 2023-07-27 | 0.100 | 28,023,793 | -430,000 | 0.28% | 2,802,379 |
| 2023-07-28 | 2023-07-26 | 0.095 | 28,453,793 | -160,000 | 0.29% | 2,703,110 |
| 2023-07-05 | 2023-07-03 | 0.088 | 28,613,793 | +30,000 | 0.29% | 2,518,014 |
| 2023-06-30 | 2023-06-28 | 0.099 | 28,583,793 | -21,600 | 0.29% | 2,829,796 |
| 2023-06-23 | 2023-06-20 | 0.098 | 28,605,393 | -185,000 | 0.29% | 2,803,329 |
| 2023-06-19 | 2023-06-15 | 0.100 | 28,790,393 | -20,000 | 0.29% | 2,879,039 |
| 2023-06-06 | 2023-06-02 | 0.099 | 28,810,393 | -74,726 | 0.29% | 2,852,229 |
| 2023-05-31 | 2023-05-29 | 0.096 | 28,885,119 | -50,000 | 0.29% | 2,772,971 |
| 2023-05-29 | 2023-05-24 | 0.096 | 28,935,119 | +200,000 | 0.29% | 2,777,771 |
| 2023-05-22 | 2023-05-18 | 0.092 | 28,735,119 | -25,000 | 0.29% | 2,643,631 |
| 2023-05-11 | 2023-05-09 | 0.089 | 28,760,119 | -70,000 | 0.29% | 2,559,651 |
| 2023-05-03 | 2023-04-28 | 0.084 | 28,830,119 | -500,000 | 0.29% | 2,421,730 |
| 2023-04-26 | 2023-04-24 | 0.083 | 29,330,119 | -6 | 0.29% | 2,434,400 |
| 2023-03-28 | 2023-03-24 | 0.083 | 29,330,125 | -30,000 | 0.29% | 2,434,400 |
| 2023-03-24 | 2023-03-22 | 0.087 | 29,360,125 | -500,000 | 0.29% | 2,554,331 |
| 2023-03-21 | 2023-03-17 | 0.083 | 29,860,125 | +100,000 | 0.30% | 2,478,390 |
| 2023-03-17 | 2023-03-15 | 0.084 | 29,760,125 | +100,000 | 0.30% | 2,499,850 |
| 2023-03-08 | 2023-03-06 | 0.086 | 29,660,125 | +100,000 | 0.30% | 2,550,771 |
| 2023-02-15 | 2023-02-13 | 0.083 | 29,560,125 | +50,000 | 0.30% | 2,453,490 |
| 2023-02-14 | 2023-02-10 | 0.086 | 29,510,125 | +15,000 | 0.30% | 2,537,871 |
| 2023-02-13 | 2023-02-09 | 0.083 | 29,495,125 | -13,507 | 0.30% | 2,448,095 |
| 2023-01-31 | 2023-01-27 | 0.085 | 29,508,632 | +30,000 | 0.30% | 2,508,234 |
| 2023-01-20 | 2023-01-18 | 0.084 | 29,478,632 | -3,562 | 0.30% | 2,476,205 |
| 2023-01-09 | 2023-01-05 | 0.087 | 29,482,194 | +100,000 | 0.30% | 2,564,951 |
| 2022-12-15 | 2022-12-13 | 0.092 | 29,382,194 | -25,000 | 0.30% | 2,703,162 |
| 2022-12-12 | 2022-12-08 | 0.092 | 29,407,194 | -265,000 | 0.30% | 2,705,462 |
| 2022-12-08 | 2022-12-06 | 0.088 | 29,672,194 | +199,146 | 0.30% | 2,611,153 |
| 2022-12-06 | 2022-12-02 | 0.089 | 29,473,048 | +65,000 | 0.30% | 2,623,101 |
| 2022-12-05 | 2022-12-01 | 0.083 | 29,408,048 | +500,000 | 0.30% | 2,440,868 |
| 2022-11-30 | 2022-11-28 | 0.088 | 28,908,048 | +80,000 | 0.29% | 2,543,908 |
| 2022-11-24 | 2022-11-22 | 0.088 | 28,828,048 | +35,000 | 0.29% | 2,536,868 |
| 2022-10-25 | 2022-10-21 | 0.097 | 28,793,048 | -56 | 0.29% | 2,792,926 |
| 2022-10-20 | 2022-10-18 | 0.099 | 28,793,104 | -26,750 | 0.29% | 2,850,517 |
| 2022-10-19 | 2022-10-17 | 0.094 | 28,819,854 | +500,000 | 0.29% | 2,709,066 |
| 2022-09-29 | 2022-09-27 | 0.103 | 28,319,854 | -30,000 | 0.28% | 2,916,945 |
| 2022-08-19 | 2022-08-17 | 0.100 | 28,349,854 | -4,990,000 | 0.28% | 2,834,985 |
| 2022-08-18 | 2022-08-16 | 0.108 | 33,339,854 | -50,000 | 0.33% | 3,600,704 |
| 2022-08-16 | 2022-08-12 | 0.107 | 33,389,854 | -60,000 | 0.34% | 3,572,714 |
| 2022-08-01 | 2022-07-28 | 0.104 | 33,449,854 | -185,000 | 0.34% | 3,478,785 |
| 2022-07-20 | 2022-07-18 | 0.094 | 33,634,854 | +100,000 | 0.34% | 3,161,676 |
| 2022-07-19 | 2022-07-15 | 0.091 | 33,534,854 | +185,000 | 0.34% | 3,051,672 |
| 2022-07-11 | 2022-07-07 | 0.110 | 33,349,854 | -4,000 | 0.34% | 3,668,484 |
| 2022-06-24 | 2022-06-22 | 0.109 | 33,353,854 | -211,204 | 0.34% | 3,635,570 |
| 2022-06-17 | 2022-06-15 | 0.101 | 33,565,058 | -505,000 | 0.34% | 3,390,071 |
| 2022-06-14 | 2022-06-10 | 0.110 | 34,070,058 | -95,000 | 0.34% | 3,747,706 |
| 2022-06-13 | 2022-06-09 | 0.112 | 34,165,058 | -1,185,000 | 0.34% | 3,826,486 |
| 2022-06-10 | 2022-06-08 | 0.105 | 35,350,058 | -170,000 | 0.36% | 3,711,756 |
| 2022-06-09 | 2022-06-07 | 0.105 | 35,520,058 | -285,000 | 0.36% | 3,729,606 |
| 2022-06-02 | 2022-05-31 | 0.106 | 35,805,058 | -75,000 | 0.36% | 3,795,336 |
| 2022-06-01 | 2022-05-30 | 0.102 | 35,880,058 | -10,000 | 0.36% | 3,659,766 |
| 2022-05-31 | 2022-05-27 | 0.105 | 35,890,058 | -175,000 | 0.36% | 3,768,456 |
| 2022-05-30 | 2022-05-26 | 0.106 | 36,065,058 | -10,000 | 0.36% | 3,822,896 |
| 2022-05-27 | 2022-05-25 | 0.106 | 36,075,058 | -30,000 | 0.36% | 3,823,956 |
| 2022-05-25 | 2022-05-23 | 0.105 | 36,105,058 | -300,000 | 0.36% | 3,791,031 |
| 2022-05-24 | 2022-05-20 | 0.107 | 36,405,058 | -45,000 | 0.37% | 3,895,341 |
| 2022-05-23 | 2022-05-19 | 0.104 | 36,450,058 | -5,000 | 0.37% | 3,790,806 |
| 2022-05-20 | 2022-05-18 | 0.103 | 36,455,058 | -20,000 | 0.37% | 3,754,871 |
| 2022-05-19 | 2022-05-17 | 0.103 | 36,475,058 | -190,000 | 0.37% | 3,756,931 |
| 2022-05-18 | 2022-05-16 | 0.101 | 36,665,058 | -10,000 | 0.37% | 3,703,171 |
| 2022-05-13 | 2022-05-11 | 0.102 | 36,675,058 | -85,000 | 0.37% | 3,740,856 |
| 2022-05-06 | 2022-05-04 | 0.103 | 36,760,058 | +1,300,000 | 0.37% | 3,786,286 |
| 2022-05-05 | 2022-05-03 | 0.103 | 35,460,058 | +510,000 | 0.36% | 3,652,386 |
| 2022-05-03 | 2022-04-28 | 0.106 | 34,950,058 | +50,000 | 0.35% | 3,704,706 |
| 2022-04-27 | 2022-04-25 | 0.102 | 34,900,058 | +50,000 | 0.35% | 3,559,806 |
| 2022-04-26 | 2022-04-22 | 0.102 | 34,850,058 | +400,000 | 0.35% | 3,554,706 |
| 2022-04-22 | 2022-04-20 | 0.103 | 34,450,058 | +5,000 | 0.35% | 3,548,356 |
| 2022-04-21 | 2022-04-19 | 0.102 | 34,445,058 | +120,000 | 0.35% | 3,513,396 |
| 2022-04-19 | 2022-04-13 | 0.104 | 34,325,058 | -50,000 | 0.34% | 3,569,806 |
| 2022-04-14 | 2022-04-12 | 0.100 | 34,375,058 | -20,000 | 0.35% | 3,437,506 |
| 2022-04-13 | 2022-04-11 | 0.100 | 34,395,058 | +180,000 | 0.35% | 3,439,506 |
| 2022-03-30 | 2022-03-28 | 0.109 | 34,215,058 | +10,000 | 0.34% | 3,729,441 |
| 2022-03-25 | 2022-03-23 | 0.103 | 34,205,058 | +80,000 | 0.34% | 3,523,121 |
| 2022-03-23 | 2022-03-21 | 0.105 | 34,125,058 | +300,000 | 0.34% | 3,583,131 |
| 2022-02-22 | 2022-02-18 | 0.107 | 33,825,058 | -440,000 | 0.34% | 3,619,281 |
| 2022-02-21 | 2022-02-17 | 0.103 | 34,265,058 | -495,000 | 0.34% | 3,529,301 |
| 2022-02-14 | 2022-02-10 | 0.107 | 34,760,058 | -10,000 | 0.35% | 3,719,326 |
| 2022-02-11 | 2022-02-09 | 0.109 | 34,770,058 | -2 | 0.35% | 3,789,936 |
| 2022-02-09 | 2022-02-07 | 0.105 | 34,770,060 | +100,000 | 0.35% | 3,650,856 |
| 2022-02-08 | 2022-02-04 | 0.105 | 34,670,060 | +30,000 | 0.35% | 3,640,356 |
| 2022-01-21 | 2022-01-19 | 0.110 | 34,640,060 | -100,000 | 0.35% | 3,810,407 |
| 2022-01-13 | 2022-01-11 | 0.119 | 34,740,060 | -10,000 | 0.35% | 4,134,067 |
| 2022-01-11 | 2022-01-07 | 0.120 | 34,750,060 | -60,000 | 0.35% | 4,170,007 |
| 2022-01-10 | 2022-01-06 | 0.120 | 34,810,060 | -35,000 | 0.35% | 4,177,207 |
| 2022-01-07 | 2022-01-05 | 0.119 | 34,845,060 | -65,000 | 0.35% | 4,146,562 |
| 2021-12-23 | 2021-12-21 | 0.119 | 34,910,060 | -50,000 | 0.35% | 4,154,297 |
| 2021-12-22 | 2021-12-20 | 0.118 | 34,960,060 | -90,000 | 0.35% | 4,125,287 |
| 2021-12-21 | 2021-12-17 | 0.118 | 35,050,060 | -10,000 | 0.35% | 4,135,907 |
| 2021-12-17 | 2021-12-15 | 0.118 | 35,060,060 | -35,000 | 0.35% | 4,137,087 |
| 2021-12-16 | 2021-12-14 | 0.116 | 35,095,060 | -125,000 | 0.35% | 4,071,027 |
| 2021-12-15 | 2021-12-13 | 0.113 | 35,220,060 | -5,000 | 0.35% | 3,979,867 |
| 2021-12-14 | 2021-12-10 | 0.113 | 35,225,060 | +50,000 | 0.35% | 3,980,432 |
| 2021-11-30 | 2021-11-26 | 0.112 | 35,175,060 | -100,000 | 0.35% | 3,939,607 |
| 2021-11-26 | 2021-11-24 | 0.117 | 35,275,060 | +100,000 | 0.35% | 4,127,182 |
| 2021-11-16 | 2021-11-12 | 0.122 | 35,175,060 | -530,000 | 0.35% | 4,291,357 |
| 2021-11-15 | 2021-11-11 | 0.117 | 35,705,060 | +465,000 | 0.36% | 4,177,492 |
| 2021-11-12 | 2021-11-10 | 0.117 | 35,240,060 | -1,000,000 | 0.35% | 4,123,087 |
| 2021-11-04 | 2021-11-02 | 0.111 | 36,240,060 | -200,000 | 0.36% | 4,022,647 |
| 2021-11-01 | 2021-10-28 | 0.100 | 36,440,060 | +100,000 | 0.37% | 3,644,006 |
| 2021-10-28 | 2021-10-26 | 0.105 | 36,340,060 | +15,000 | 0.37% | 3,815,706 |
| 2021-10-26 | 2021-10-22 | 0.100 | 36,325,060 | +300,000 | 0.36% | 3,632,506 |
| 2021-10-22 | 2021-10-20 | 0.101 | 36,025,060 | -20,002 | 0.36% | 3,638,531 |
| 2021-10-21 | 2021-10-19 | 0.101 | 36,045,062 | -1 | 0.36% | 3,640,551 |
| 2021-10-19 | 2021-10-15 | 0.103 | 36,045,063 | +200,000 | 0.36% | 3,712,641 |
| 2021-10-18 | 2021-10-12 | 0.107 | 35,845,063 | +275,000 | 0.36% | 3,835,422 |
| 2021-10-04 | 2021-09-29 | 0.122 | 35,570,063 | -100,000 | 0.36% | 4,339,548 |
| 2021-09-30 | 2021-09-28 | 0.120 | 35,670,063 | -210,000 | 0.36% | 4,280,408 |
| 2021-09-28 | 2021-09-24 | 0.117 | 35,880,063 | -189,451 | 0.36% | 4,197,967 |
| 2021-09-21 | 2021-09-17 | 0.111 | 36,069,514 | -6 | 0.36% | 4,003,716 |
| 2021-09-15 | 2021-09-13 | 0.112 | 36,069,520 | +200,000 | 0.36% | 4,039,786 |
| 2021-09-14 | 2021-09-10 | 0.113 | 35,869,520 | -55,000 | 0.36% | 4,053,256 |
| 2021-09-10 | 2021-09-08 | 0.107 | 35,924,520 | +75,000 | 0.36% | 3,843,924 |
| 2021-09-07 | 2021-09-03 | 0.109 | 35,849,520 | -45,000 | 0.36% | 3,907,598 |
| 2021-08-31 | 2021-08-27 | 0.119 | 35,894,520 | -4 | 0.36% | 4,271,448 |
| 2021-08-27 | 2021-08-25 | 0.121 | 35,894,524 | +35,000 | 0.36% | 4,343,237 |
| 2021-08-19 | 2021-08-17 | 0.126 | 35,859,524 | -30,000 | 0.36% | 4,518,300 |
| 2021-08-16 | 2021-08-12 | 0.124 | 35,889,524 | +200,000 | 0.36% | 4,450,301 |
| 2021-08-13 | 2021-08-11 | 0.126 | 35,689,524 | -285,000 | 0.36% | 4,496,880 |
| 2021-08-11 | 2021-08-09 | 0.126 | 35,974,524 | +50,000 | 0.36% | 4,532,790 |
| 2021-07-30 | 2021-07-28 | 0.129 | 35,924,524 | -45,000 | 0.36% | 4,634,264 |
| 2021-07-20 | 2021-07-16 | 0.124 | 35,969,524 | +70,000 | 0.36% | 4,460,221 |
| 2021-07-08 | 2021-07-06 | 0.132 | 35,899,524 | -5,000 | 0.36% | 4,738,737 |
| 2021-07-07 | 2021-07-05 | 0.127 | 35,904,524 | -80,000 | 0.36% | 4,559,875 |
| 2021-06-29 | 2021-06-25 | 0.124 | 35,984,524 | +30,000 | 0.36% | 4,462,081 |
| 2021-06-25 | 2021-06-23 | 0.124 | 35,954,524 | +4,997 | 0.36% | 4,458,361 |
| 2021-06-18 | 2021-06-16 | 0.121 | 35,949,527 | +20,000 | 0.36% | 4,349,893 |
| 2021-06-17 | 2021-06-15 | 0.122 | 35,929,527 | -100,000 | 0.36% | 4,383,402 |
| 2021-06-15 | 2021-06-10 | 0.130 | 36,029,527 | -10,000 | 0.36% | 4,683,839 |
| 2021-06-10 | 2021-06-08 | 0.128 | 36,039,527 | +5,000 | 0.36% | 4,613,059 |
| 2021-06-04 | 2021-06-02 | 0.114 | 36,034,527 | +35,000 | 0.36% | 4,107,936 |
| 2021-05-31 | 2021-05-27 | 0.113 | 35,999,527 | +120,000 | 0.36% | 4,067,947 |
| 2021-05-25 | 2021-05-21 | 0.116 | 35,879,527 | +50,000 | 0.36% | 4,162,025 |
| 2021-05-24 | 2021-05-20 | 0.116 | 35,829,527 | -100,000 | 0.36% | 4,156,225 |
| 2021-05-20 | 2021-05-17 | 0.113 | 35,929,527 | -350,000 | 0.36% | 4,060,037 |
| 2021-05-14 | 2021-05-12 | 0.115 | 36,279,527 | +100,000 | 0.36% | 4,172,146 |
| 2021-05-07 | 2021-05-05 | 0.121 | 36,179,527 | +240,000 | 0.36% | 4,377,723 |
| 2021-05-05 | 2021-05-03 | 0.122 | 35,939,527 | +240,000 | 0.36% | 4,384,622 |
| 2021-05-04 | 2021-04-30 | 0.126 | 35,699,527 | -90,000 | 0.36% | 4,498,140 |
| 2021-04-30 | 2021-04-28 | 0.128 | 35,789,527 | -100,000 | 0.36% | 4,581,059 |
| 2021-04-29 | 2021-04-27 | 0.132 | 35,889,527 | +250,000 | 0.36% | 4,737,418 |
| 2021-04-28 | 2021-04-26 | 0.134 | 35,639,527 | -315,000 | 0.36% | 4,775,697 |
| 2021-04-26 | 2021-04-22 | 0.134 | 35,954,527 | +50,000 | 0.36% | 4,817,907 |
| 2021-04-23 | 2021-04-21 | 0.135 | 35,904,527 | -65,000 | 0.36% | 4,847,111 |
| 2021-04-21 | 2021-04-19 | 0.140 | 35,969,527 | +100,000 | 0.36% | 5,035,734 |
| 2021-04-15 | 2021-04-13 | 0.138 | 35,869,527 | -36,000 | 0.36% | 4,949,995 |
| 2021-04-13 | 2021-04-09 | 0.142 | 35,905,527 | -90,000 | 0.36% | 5,098,585 |
| 2021-04-12 | 2021-04-08 | 0.140 | 35,995,527 | +140,000 | 0.36% | 5,039,374 |
| 2021-04-09 | 2021-04-07 | 0.140 | 35,855,527 | -20,000 | 0.36% | 5,019,774 |
| 2021-03-30 | 2021-03-26 | 0.139 | 35,875,527 | -10,000 | 0.36% | 4,986,698 |
| 2021-03-25 | 2021-03-23 | 0.142 | 35,885,527 | -560,000 | 0.36% | 5,095,745 |
| 2021-03-24 | 2021-03-22 | 0.137 | 36,445,527 | +69,999 | 0.37% | 4,993,037 |
| 2021-03-23 | 2021-03-19 | 0.141 | 36,375,528 | -660,000 | 0.37% | 5,128,949 |
| 2021-03-22 | 2021-03-18 | 0.140 | 37,035,528 | +250,000 | 0.37% | 5,184,974 |
| 2021-03-19 | 2021-03-17 | 0.143 | 36,785,528 | -420,006 | 0.37% | 5,260,331 |
| 2021-03-18 | 2021-03-16 | 0.147 | 37,205,534 | -15,000 | 0.37% | 5,469,213 |
| 2021-03-17 | 2021-03-15 | 0.129 | 37,220,534 | -50,000 | 0.37% | 4,801,449 |
| 2021-03-16 | 2021-03-12 | 0.125 | 37,270,534 | +175,000 | 0.37% | 4,658,817 |
| 2021-03-15 | 2021-03-11 | 0.128 | 37,095,534 | +10,000 | 0.37% | 4,748,228 |
| 2021-03-12 | 2021-03-10 | 0.130 | 37,085,534 | +250,000 | 0.37% | 4,821,119 |
| 2021-03-11 | 2021-03-09 | 0.130 | 36,835,534 | +340,000 | 0.37% | 4,788,619 |
| 2021-03-10 | 2021-03-08 | 0.142 | 36,495,534 | +440,000 | 0.37% | 5,182,366 |
| 2021-03-09 | 2021-03-05 | 0.141 | 36,055,534 | +1,360,000 | 0.36% | 5,083,830 |
| 2021-03-08 | 2021-03-04 | 0.143 | 34,695,534 | -550,000 | 0.35% | 4,961,461 |
| 2021-03-05 | 2021-03-03 | 0.133 | 35,245,534 | -220,025 | 0.35% | 4,687,656 |
| 2021-03-04 | 2021-03-02 | 0.127 | 35,465,559 | -3,230,000 | 0.36% | 4,504,126 |
| 2021-03-03 | 2021-03-01 | 0.119 | 38,695,559 | -560,000 | 0.39% | 4,604,772 |
| 2021-02-26 | 2021-02-24 | 0.104 | 39,255,559 | +70,000 | 0.39% | 4,082,578 |
| 2021-02-23 | 2021-02-19 | 0.105 | 39,185,559 | +50,000 | 0.39% | 4,114,484 |
| 2021-02-18 | 2021-02-16 | 0.111 | 39,135,559 | -150,000 | 0.39% | 4,344,047 |
| 2021-02-17 | 2021-02-11 | 0.113 | 39,285,559 | +70,000 | 0.39% | 4,439,268 |
| 2021-02-10 | 2021-02-08 | 0.110 | 39,215,559 | -60,000 | 0.39% | 4,313,711 |
| 2021-01-29 | 2021-01-27 | 0.113 | 39,275,559 | +349,999 | 0.39% | 4,438,138 |
| 2021-01-27 | 2021-01-25 | 0.116 | 38,925,560 | +115,000 | 0.39% | 4,515,365 |
| 2021-01-22 | 2021-01-20 | 0.113 | 38,810,560 | +255,000 | 0.39% | 4,385,593 |
| 2021-01-21 | 2021-01-19 | 0.118 | 38,555,560 | +3,290,000 | 0.39% | 4,549,556 |
| 2021-01-20 | 2021-01-18 | 0.109 | 35,265,560 | -4,000 | 0.35% | 3,843,946 |
| 2021-01-19 | 2021-01-15 | 0.107 | 35,269,560 | -100,000 | 0.35% | 3,773,843 |
| 2021-01-05 | 2020-12-31 | 0.100 | 35,369,560 | -950,000 | 0.36% | 3,536,956 |
| 2020-12-30 | 2020-12-28 | 0.082 | 36,319,560 | -390,000 | 0.36% | 2,978,204 |
| 2020-12-18 | 2020-12-16 | 0.086 | 36,709,560 | -20,000 | 0.37% | 3,157,022 |
| 2020-12-17 | 2020-12-15 | 0.090 | 36,729,560 | -80,000 | 0.37% | 3,305,660 |
| 2020-12-08 | 2020-12-04 | 0.093 | 36,809,560 | -100,000 | 0.37% | 3,423,289 |
| 2020-12-03 | 2020-12-01 | 0.094 | 36,909,560 | -10,000 | 0.37% | 3,469,499 |
| 2020-12-01 | 2020-11-27 | 0.091 | 36,919,560 | -60,000 | 0.37% | 3,359,680 |
| 2020-11-27 | 2020-11-25 | 0.094 | 36,979,560 | -63 | 0.37% | 3,476,079 |
| 2020-11-26 | 2020-11-24 | 0.091 | 36,979,623 | -140,000 | 0.37% | 3,365,146 |
| 2020-11-25 | 2020-11-23 | 0.093 | 37,119,623 | -10,000 | 0.37% | 3,452,125 |
| 2020-11-24 | 2020-11-20 | 0.090 | 37,129,623 | -500,000 | 0.37% | 3,341,666 |
| 2020-11-23 | 2020-11-19 | 0.093 | 37,629,623 | +450,000 | 0.38% | 3,499,555 |
| 2020-11-20 | 2020-11-18 | 0.087 | 37,179,623 | -800,000 | 0.37% | 3,234,627 |
| 2020-11-18 | 2020-11-16 | 0.086 | 37,979,623 | -200,000 | 0.38% | 3,266,248 |
| 2020-11-11 | 2020-11-09 | 0.080 | 38,179,623 | +35,000 | 0.38% | 3,054,370 |
| 2020-11-09 | 2020-11-05 | 0.085 | 38,144,623 | -785,000 | 0.38% | 3,242,293 |
| 2020-11-06 | 2020-11-04 | 0.082 | 38,929,623 | -790,000 | 0.39% | 3,192,229 |
| 2020-10-28 | 2020-10-23 | 0.075 | 39,719,623 | -5,000 | 0.40% | 2,978,972 |
| 2020-10-27 | 2020-10-22 | 0.077 | 39,724,623 | -5,000 | 0.40% | 3,058,796 |
| 2020-10-23 | 2020-10-21 | 0.077 | 39,729,623 | -975,000 | 0.40% | 3,059,181 |
| 2020-10-21 | 2020-10-19 | 0.078 | 40,704,623 | -110,000 | 0.41% | 3,174,961 |
| 2020-10-20 | 2020-10-16 | 0.077 | 40,814,623 | -250,000 | 0.41% | 3,142,726 |
| 2020-10-19 | 2020-10-15 | 0.074 | 41,064,623 | -206,568 | 0.41% | 3,038,782 |
| 2020-10-12 | 2020-10-08 | 0.070 | 41,271,191 | -150,000 | 0.41% | 2,888,983 |
| 2020-10-09 | 2020-10-07 | 0.070 | 41,421,191 | -150,000 | 0.42% | 2,899,483 |
| 2020-10-06 | 2020-09-30 | 0.069 | 41,571,191 | -100,000 | 0.42% | 2,868,412 |
| 2020-10-05 | 2020-09-29 | 0.070 | 41,671,191 | -100,000 | 0.42% | 2,916,983 |
| 2020-09-28 | 2020-09-24 | 0.070 | 41,771,191 | -350,000 | 0.42% | 2,923,983 |
| 2020-09-25 | 2020-09-23 | 0.066 | 42,121,191 | -150,000 | 0.42% | 2,779,999 |
| 2020-09-18 | 2020-09-16 | 0.071 | 42,271,191 | -500,000 | 0.42% | 3,001,255 |
| 2020-09-17 | 2020-09-15 | 0.069 | 42,771,191 | -500,000 | 0.43% | 2,951,212 |
| 2020-09-10 | 2020-09-08 | 0.068 | 43,271,191 | -16,838 | 0.43% | 2,942,441 |
| 2020-09-09 | 2020-09-07 | 0.066 | 43,288,029 | -100,000 | 0.43% | 2,857,010 |
| 2020-09-03 | 2020-09-01 | 0.068 | 43,388,029 | -30,000 | 0.44% | 2,950,386 |
| 2020-08-21 | 2020-08-19 | 0.074 | 43,418,029 | +300,000 | 0.44% | 3,212,934 |
| 2020-08-13 | 2020-08-11 | 0.061 | 43,118,029 | +100,000 | 0.43% | 2,630,200 |
| 2020-08-12 | 2020-08-10 | 0.063 | 43,018,029 | -18,000 | 0.43% | 2,710,136 |
| 2020-08-03 | 2020-07-30 | 0.056 | 43,036,029 | -31 | 0.43% | 2,410,018 |
| 2020-07-23 | 2020-07-21 | 0.058 | 43,036,060 | -20,000 | 0.43% | 2,496,091 |
| 2020-07-22 | 2020-07-20 | 0.056 | 43,056,060 | -965,000 | 0.43% | 2,411,139 |
| 2020-07-21 | 2020-07-17 | 0.057 | 44,021,060 | -2,010,000 | 0.44% | 2,509,200 |
| 2020-07-20 | 2020-07-16 | 0.056 | 46,031,060 | -1,825,000 | 0.46% | 2,577,739 |
| 2020-07-17 | 2020-07-15 | 0.058 | 47,856,060 | +50,000 | 0.48% | 2,775,651 |
| 2020-07-16 | 2020-07-14 | 0.059 | 47,806,060 | -300,000 | 0.48% | 2,820,558 |
| 2020-07-13 | 2020-07-09 | 0.061 | 48,106,060 | -350,000 | 0.48% | 2,934,470 |
| 2020-07-08 | 2020-07-06 | 0.061 | 48,456,060 | -100,000 | 0.49% | 2,955,820 |
| 2020-07-02 | 2020-06-29 | 0.057 | 48,556,060 | -9,000 | 0.49% | 2,767,695 |
| 2020-06-15 | 2020-06-11 | 0.058 | 48,565,060 | -45,000 | 0.49% | 2,816,773 |
| 2020-06-08 | 2020-06-04 | 0.058 | 48,610,060 | -18,242 | 0.49% | 2,819,383 |
| 2020-06-05 | 2020-06-03 | 0.058 | 48,628,302 | +1,030,000 | 0.49% | 2,820,442 |
| 2020-05-27 | 2020-05-25 | 0.064 | 47,598,302 | -175,000 | 0.48% | 3,046,291 |
| 2020-05-20 | 2020-05-18 | 0.070 | 47,773,302 | +100,000 | 0.48% | 3,344,131 |
| 2020-04-01 | 2020-03-30 | 0.062 | 47,673,302 | -6,000 | 0.48% | 2,955,745 |
| 2020-03-31 | 2020-03-27 | 0.065 | 47,679,302 | -600,000 | 0.48% | 3,099,155 |
| 2020-03-23 | 2020-03-19 | 0.062 | 48,279,302 | -164,177 | 0.49% | 2,993,317 |
| 2020-03-18 | 2020-03-16 | 0.073 | 48,443,479 | -60,000 | 0.49% | 3,536,374 |
| 2020-03-17 | 2020-03-13 | 0.066 | 48,503,479 | -400,000 | 0.49% | 3,201,230 |
| 2020-03-16 | 2020-03-12 | 0.064 | 48,903,479 | -901,634 | 0.49% | 3,129,823 |
| 2020-03-12 | 2020-03-10 | 0.073 | 49,805,113 | -5,473 | 0.50% | 3,635,773 |
| 2020-03-11 | 2020-03-09 | 0.072 | 49,810,586 | -250,000 | 0.50% | 3,586,362 |
| 2020-03-09 | 2020-03-05 | 0.077 | 50,060,586 | +60,000 | 0.50% | 3,854,665 |
| 2020-03-05 | 2020-03-03 | 0.084 | 50,000,586 | -60,000 | 0.50% | 4,200,049 |
| 2020-03-04 | 2020-03-02 | 0.083 | 50,060,586 | +150,000 | 0.50% | 4,155,029 |
| 2020-02-27 | 2020-02-25 | 0.083 | 49,910,586 | +1,777,561 | 0.50% | 4,142,579 |
| 2020-02-26 | 2020-02-24 | 0.079 | 48,133,025 | +60,000 | 0.48% | 3,802,509 |
| 2020-02-21 | 2020-02-19 | 0.084 | 48,073,025 | +1,753,485 | 0.48% | 4,038,134 |
| 2020-02-17 | 2020-02-13 | 0.085 | 46,319,540 | -50,000 | 0.47% | 3,937,161 |
| 2020-02-13 | 2020-02-11 | 0.085 | 46,369,540 | +350,000 | 0.47% | 3,941,411 |
| 2020-02-12 | 2020-02-10 | 0.086 | 46,019,540 | -200,000 | 0.46% | 3,957,680 |
| 2020-02-11 | 2020-02-07 | 0.084 | 46,219,540 | -961,008 | 0.46% | 3,882,441 |
| 2020-02-10 | 2020-02-06 | 0.077 | 47,180,548 | +80,000 | 0.47% | 3,632,902 |
| 2020-02-05 | 2020-02-03 | 0.076 | 47,100,548 | -2 | 0.47% | 3,579,642 |
| 2020-02-04 | 2020-01-31 | 0.077 | 47,100,550 | -369,386 | 0.47% | 3,626,742 |
| 2020-01-31 | 2020-01-29 | 0.071 | 47,469,936 | -2,410,000 | 0.48% | 3,370,365 |
| 2020-01-30 | 2020-01-24 | 0.073 | 49,879,936 | -705,000 | 0.50% | 3,641,235 |
| 2020-01-29 | 2020-01-22 | 0.074 | 50,584,936 | -13,606,373 | 0.51% | 3,743,285 |
| 2020-01-23 | 2020-01-21 | 0.077 | 64,191,309 | -12,000 | 0.64% | 4,942,731 |
| 2020-01-22 | 2020-01-20 | 0.076 | 64,203,309 | +699,999 | 0.65% | 4,879,451 |
| 2020-01-21 | 2020-01-17 | 0.077 | 63,503,310 | -50,000 | 0.64% | 4,889,755 |
| 2020-01-17 | 2020-01-15 | 0.077 | 63,553,310 | -100,000 | 0.64% | 4,893,605 |
| 2020-01-15 | 2020-01-13 | 0.075 | 63,653,310 | -2,091,063 | 0.64% | 4,773,998 |
| 2020-01-14 | 2020-01-10 | 0.070 | 65,744,373 | -400,000 | 0.66% | 4,602,106 |
| 2020-01-06 | 2020-01-02 | 0.069 | 66,144,373 | -80,000 | 0.66% | 4,563,962 |
| 2020-01-02 | 2019-12-27 | 0.063 | 66,224,373 | +20,000 | 0.67% | 4,172,135 |
| 2019-12-20 | 2019-12-18 | 0.064 | 66,204,373 | -25 | 0.67% | 4,237,080 |
| 2019-12-19 | 2019-12-17 | 0.064 | 66,204,398 | -200,000 | 0.67% | 4,237,081 |
| 2019-12-17 | 2019-12-13 | 0.066 | 66,404,398 | -3,000 | 0.67% | 4,382,690 |
| 2019-12-04 | 2019-12-02 | 0.064 | 66,407,398 | -1,000,000 | 0.67% | 4,250,073 |
| 2019-12-02 | 2019-11-28 | 0.064 | 67,407,398 | -50,000 | 0.68% | 4,314,073 |
| 2019-11-19 | 2019-11-15 | 0.065 | 67,457,398 | -2,350,000 | 0.68% | 4,384,731 |
| 2019-10-24 | 2019-10-22 | 0.069 | 69,807,398 | -235,000 | 0.70% | 4,816,710 |
| 2019-10-21 | 2019-10-17 | 0.068 | 70,042,398 | +1,000,000 | 0.70% | 4,762,883 |
| 2019-10-18 | 2019-10-16 | 0.064 | 69,042,398 | +500,000 | 0.69% | 4,418,713 |
| 2019-10-08 | 2019-10-03 | 0.067 | 68,542,398 | -500,000 | 0.69% | 4,592,341 |
| 2019-10-04 | 2019-10-02 | 0.067 | 69,042,398 | -550,000 | 0.69% | 4,625,841 |
| 2019-10-03 | 2019-09-30 | 0.068 | 69,592,398 | -50,000 | 0.70% | 4,732,283 |
| 2019-10-02 | 2019-09-27 | 0.070 | 69,642,398 | +1,890,000 | 0.70% | 4,874,968 |
| 2019-09-19 | 2019-09-17 | 0.066 | 67,752,398 | +500,000 | 0.68% | 4,471,658 |
| 2019-09-18 | 2019-09-16 | 0.070 | 67,252,398 | +955,000 | 0.68% | 4,707,668 |
| 2019-09-17 | 2019-09-13 | 0.068 | 66,297,398 | +1,615,000 | 0.67% | 4,508,223 |
| 2019-09-16 | 2019-09-12 | 0.071 | 64,682,398 | -4,160,000 | 0.65% | 4,592,450 |
| 2019-09-13 | 2019-09-11 | 0.055 | 68,842,398 | +1,860,000 | 0.69% | 3,786,332 |
| 2019-09-10 | 2019-09-06 | 0.048 | 66,982,398 | -30,000 | 0.67% | 3,215,155 |
| 2019-09-02 | 2019-08-29 | 0.046 | 67,012,398 | -3,450,000 | 0.67% | 3,082,570 |
| 2019-08-30 | 2019-08-28 | 0.048 | 70,462,398 | -150,000 | 0.71% | 3,382,195 |
| 2019-08-27 | 2019-08-23 | 0.051 | 70,612,398 | -200,000 | 0.71% | 3,601,232 |
| 2019-08-26 | 2019-08-22 | 0.052 | 70,812,398 | -300,000 | 0.71% | 3,682,245 |
| 2019-08-23 | 2019-08-21 | 0.048 | 71,112,398 | +200,000 | 0.71% | 3,413,395 |
| 2019-08-09 | 2019-08-07 | 0.043 | 70,912,398 | -95,000 | 0.71% | 3,049,233 |
| 2019-07-24 | 2019-07-22 | 0.046 | 71,007,398 | +300,000 | 0.71% | 3,266,340 |
| 2019-07-18 | 2019-07-16 | 0.045 | 70,707,398 | -31 | 0.71% | 3,181,833 |
| 2019-07-03 | 2019-06-28 | 0.051 | 70,707,429 | +199,993 | 0.71% | 3,606,079 |
| 2019-06-25 | 2019-06-21 | 0.053 | 70,507,436 | -1,063 | 0.71% | 3,736,894 |
| 2019-06-17 | 2019-06-13 | 0.056 | 70,508,499 | -1,000,000 | 0.71% | 3,948,476 |
| 2019-06-11 | 2019-06-06 | 0.055 | 71,508,499 | -1 | 0.72% | 3,932,967 |
| 2019-06-10 | 2019-06-05 | 0.057 | 71,508,500 | -6,000,000 | 0.72% | 4,075,984 |
| 2019-06-06 | 2019-06-04 | 0.058 | 77,508,500 | +500,000 | 0.78% | 4,495,493 |
| 2019-06-04 | 2019-05-31 | 0.059 | 77,008,500 | -200,000 | 0.77% | 4,543,502 |
| 2019-05-30 | 2019-05-28 | 0.060 | 77,208,500 | -912,400 | 0.78% | 4,632,510 |
| 2019-05-23 | 2019-05-21 | 0.059 | 78,120,900 | -500,000 | 0.78% | 4,609,133 |
| 2019-05-15 | 2019-05-10 | 0.055 | 78,620,900 | -750,000 | 0.79% | 4,324,150 |
| 2019-05-14 | 2019-05-09 | 0.051 | 79,370,900 | +650,000 | 0.80% | 4,047,916 |
| 2019-05-10 | 2019-05-08 | 0.056 | 78,720,900 | -1,000,000 | 0.79% | 4,408,370 |
| 2019-05-09 | 2019-05-07 | 0.058 | 79,720,900 | +2,800,000 | 0.80% | 4,623,812 |
| 2019-05-08 | 2019-05-06 | 0.054 | 76,920,900 | -500,000 | 0.77% | 4,153,729 |
| 2019-05-07 | 2019-05-03 | 0.059 | 77,420,900 | +1,015,000 | 0.78% | 4,567,833 |
| 2019-05-06 | 2019-05-02 | 0.062 | 76,405,900 | -635,000 | 0.77% | 4,737,166 |
| 2019-05-03 | 2019-04-30 | 0.055 | 77,040,900 | -507,650 | 0.77% | 4,237,250 |
| 2019-05-02 | 2019-04-29 | 0.051 | 77,548,550 | +50,000 | 0.78% | 3,954,976 |
| 2019-04-29 | 2019-04-25 | 0.052 | 77,498,550 | +840,000 | 0.78% | 4,029,925 |
| 2019-04-26 | 2019-04-24 | 0.056 | 76,658,550 | -1,105,000 | 0.77% | 4,292,879 |
| 2019-04-25 | 2019-04-23 | 0.050 | 77,763,550 | -1,765,000 | 0.78% | 3,888,178 |
| 2019-04-24 | 2019-04-18 | 0.047 | 79,528,550 | -600,000 | 0.80% | 3,737,842 |
| 2019-04-23 | 2019-04-17 | 0.046 | 80,128,550 | -500,000 | 0.81% | 3,685,913 |
| 2019-04-17 | 2019-04-15 | 0.044 | 80,628,550 | -1,000 | 0.81% | 3,547,656 |
| 2019-04-11 | 2019-04-09 | 0.044 | 80,629,550 | -200,000 | 0.81% | 3,547,700 |
| 2019-04-09 | 2019-04-04 | 0.044 | 80,829,550 | +140,000 | 0.81% | 3,556,500 |
| 2019-04-08 | 2019-04-03 | 0.044 | 80,689,550 | +30,000 | 0.81% | 3,550,340 |
| 2019-04-02 | 2019-03-29 | 0.040 | 80,659,550 | -625 | 0.81% | 3,226,382 |
| 2019-03-29 | 2019-03-27 | 0.040 | 80,660,175 | +100,000 | 0.81% | 3,226,407 |
| 2019-03-28 | 2019-03-26 | 0.041 | 80,560,175 | +230,000 | 0.81% | 3,302,967 |
| 2019-03-22 | 2019-03-20 | 0.044 | 80,330,175 | +500,000 | 0.81% | 3,534,528 |
| 2019-03-21 | 2019-03-19 | 0.045 | 79,830,175 | -335,002 | 0.80% | 3,592,358 |
| 2019-03-15 | 2019-03-13 | 0.044 | 80,165,177 | -14,360,000 | 0.81% | 3,527,268 |
| 2019-03-14 | 2019-03-12 | 0.047 | 94,525,177 | -1,560,000 | 0.95% | 4,442,683 |
| 2019-03-13 | 2019-03-11 | 0.049 | 96,085,177 | +1,620,000 | 0.97% | 4,708,174 |
| 2019-03-12 | 2019-03-08 | 0.050 | 94,465,177 | +13,320,000 | 0.95% | 4,723,259 |
| 2019-03-11 | 2019-03-07 | 0.051 | 81,145,177 | -600,000 | 0.82% | 4,138,404 |
| 2019-03-06 | 2019-03-04 | 0.042 | 81,745,177 | -2,000,000 | 0.82% | 3,433,297 |
| 2019-03-05 | 2019-03-01 | 0.042 | 83,745,177 | +1,800,000 | 0.84% | 3,517,297 |
| 2019-02-26 | 2019-02-22 | 0.039 | 81,945,177 | +600,000 | 0.82% | 3,195,862 |
| 2019-02-22 | 2019-02-20 | 0.038 | 81,345,177 | +200,000 | 0.82% | 3,091,117 |
| 2019-02-21 | 2019-02-19 | 0.036 | 81,145,177 | -300,000 | 0.82% | 2,921,226 |
| 2019-02-20 | 2019-02-18 | 0.037 | 81,445,177 | -2,000,000 | 0.82% | 3,013,472 |
| 2019-02-19 | 2019-02-15 | 0.040 | 83,445,177 | +1,335,000 | 0.84% | 3,337,807 |
| 2019-02-15 | 2019-02-13 | 0.036 | 82,110,177 | -200,000 | 0.82% | 2,955,966 |
| 2019-02-11 | 2019-02-04 | 0.034 | 82,310,177 | -4,235,000 | 0.83% | 2,798,546 |
| 2019-01-28 | 2019-01-24 | 0.032 | 86,545,177 | -3,335,000 | 0.87% | 2,769,446 |
| 2019-01-22 | 2019-01-18 | 0.029 | 89,880,177 | -100,000 | 0.90% | 2,606,525 |
| 2019-01-16 | 2019-01-14 | 0.031 | 89,980,177 | -40,000 | 0.90% | 2,789,385 |
| 2019-01-15 | 2019-01-11 | 0.033 | 90,020,177 | +300,000 | 0.90% | 2,970,666 |
| 2019-01-11 | 2019-01-09 | 0.033 | 89,720,177 | +100,000 | 0.90% | 2,960,766 |
| 2019-01-08 | 2019-01-04 | 0.032 | 89,620,177 | +100,000 | 0.90% | 2,867,846 |
| 2019-01-07 | 2019-01-03 | 0.030 | 89,520,177 | -800,000 | 0.90% | 2,685,605 |
| 2019-01-04 | 2019-01-02 | 0.031 | 90,320,177 | -1,200,000 | 0.91% | 2,799,925 |
| 2019-01-02 | 2018-12-27 | 0.031 | 91,520,177 | -240,000 | 0.92% | 2,837,125 |
| 2018-12-27 | 2018-12-20 | 0.032 | 91,760,177 | -160,000 | 0.92% | 2,936,326 |
| 2018-12-21 | 2018-12-19 | 0.034 | 91,920,177 | +100,000 | 0.92% | 3,125,286 |
| 2018-12-13 | 2018-12-11 | 0.039 | 91,820,177 | +1,190,000 | 0.92% | 3,580,987 |
| 2018-12-12 | 2018-12-10 | 0.041 | 90,630,177 | +730,000 | 0.91% | 3,715,837 |
| 2018-12-10 | 2018-12-06 | 0.035 | 89,900,177 | +250,000 | 0.90% | 3,146,506 |
| 2018-12-07 | 2018-12-05 | 0.036 | 89,650,177 | +300,000 | 0.90% | 3,227,406 |
| 2018-12-06 | 2018-12-04 | 0.032 | 89,350,177 | -20,000 | 0.90% | 2,859,206 |
| 2018-12-03 | 2018-11-29 | 0.036 | 89,370,177 | +780,000 | 0.90% | 3,217,326 |
| 2018-11-23 | 2018-11-21 | 0.031 | 88,590,177 | +1,865,000 | 0.89% | 2,746,295 |
| 2018-11-14 | 2018-11-12 | 0.031 | 86,725,177 | +935,000 | 0.87% | 2,688,480 |
| 2018-11-09 | 2018-11-07 | 0.032 | 85,790,177 | +465,000 | 0.86% | 2,745,286 |
| 2018-11-01 | 2018-10-30 | 0.031 | 85,325,177 | +250,000 | 0.86% | 2,645,080 |
| 2018-10-31 | 2018-10-29 | 0.032 | 85,075,177 | +90,000 | 0.85% | 2,722,406 |
| 2018-10-24 | 2018-10-22 | 0.037 | 84,985,177 | +100,000 | 0.85% | 3,144,452 |
| 2018-10-19 | 2018-10-16 | 0.035 | 84,885,177 | -50,000 | 0.85% | 2,970,981 |
| 2018-10-16 | 2018-10-12 | 0.033 | 84,935,177 | +500,000 | 0.85% | 2,802,861 |
| 2018-10-12 | 2018-10-10 | 0.038 | 84,435,177 | +1,000,000 | 0.85% | 3,208,537 |
| 2018-10-08 | 2018-10-04 | 0.043 | 83,435,177 | +2,000,000 | 0.84% | 3,587,713 |
| 2018-10-03 | 2018-09-28 | 0.045 | 81,435,177 | -602,000 | 0.82% | 3,664,583 |
| 2018-10-02 | 2018-09-27 | 0.045 | 82,037,177 | -20,000 | 0.82% | 3,691,673 |
| 2018-09-21 | 2018-09-19 | 0.043 | 82,057,177 | +1,550,000 | 0.82% | 3,528,459 |
| 2018-09-18 | 2018-09-14 | 0.044 | 80,507,177 | -1,200,000 | 0.81% | 3,542,316 |
| 2018-09-17 | 2018-09-13 | 0.043 | 81,707,177 | +40,000 | 0.82% | 3,513,409 |
| 2018-09-14 | 2018-09-12 | 0.043 | 81,667,177 | -5,000 | 0.82% | 3,511,689 |
| 2018-08-28 | 2018-08-24 | 0.042 | 81,672,177 | +900,000 | 0.82% | 3,430,231 |
| 2018-08-21 | 2018-08-17 | 0.040 | 80,772,177 | +500,000 | 0.81% | 3,230,887 |
| 2018-08-17 | 2018-08-15 | 0.042 | 80,272,177 | +199,998 | 0.81% | 3,371,431 |
| 2018-08-10 | 2018-08-08 | 0.043 | 80,072,179 | +130,000 | 0.80% | 3,443,104 |
| 2018-08-09 | 2018-08-07 | 0.042 | 79,942,179 | +310,000 | 0.80% | 3,357,572 |
| 2018-08-08 | 2018-08-06 | 0.042 | 79,632,179 | -75,000 | 0.80% | 3,344,552 |
| 2018-07-27 | 2018-07-25 | 0.053 | 79,707,179 | -135,000 | 0.80% | 4,224,480 |
| 2018-07-26 | 2018-07-24 | 0.050 | 79,842,179 | -1,225,000 | 0.80% | 3,992,109 |
| 2018-07-20 | 2018-07-18 | 0.044 | 81,067,179 | -500,000 | 0.81% | 3,566,956 |
| 2018-07-18 | 2018-07-16 | 0.044 | 81,567,179 | -30,000 | 0.82% | 3,588,956 |
| 2018-07-13 | 2018-07-11 | 0.044 | 81,597,179 | +1,900,000 | 0.82% | 3,590,276 |
| 2018-07-12 | 2018-07-10 | 0.041 | 79,697,179 | +9,987 | 0.80% | 3,267,584 |
| 2018-07-11 | 2018-07-09 | 0.041 | 79,687,192 | +400,000 | 0.80% | 3,267,175 |
| 2018-07-10 | 2018-07-06 | 0.042 | 79,287,192 | +500,000 | 0.80% | 3,330,062 |
| 2018-07-09 | 2018-07-05 | 0.045 | 78,787,192 | +387,500 | 0.79% | 3,545,424 |
| 2018-07-04 | 2018-06-29 | 0.051 | 78,399,692 | -200 | 0.79% | 3,998,384 |
| 2018-06-28 | 2018-06-26 | 0.056 | 78,399,892 | -500,000 | 0.79% | 4,390,394 |
| 2018-06-12 | 2018-06-08 | 0.058 | 78,899,892 | +500,000 | 0.79% | 4,576,194 |
| 2018-06-11 | 2018-06-07 | 0.057 | 78,399,892 | -715,000 | 0.79% | 4,468,794 |
| 2018-06-08 | 2018-06-06 | 0.055 | 79,114,892 | -1,500,000 | 0.79% | 4,351,319 |
| 2018-06-07 | 2018-06-05 | 0.056 | 80,614,892 | -1,500,000 | 0.81% | 4,514,434 |
| 2018-06-06 | 2018-06-04 | 0.058 | 82,114,892 | +700,000 | 0.83% | 4,762,664 |
| 2018-06-04 | 2018-05-31 | 0.061 | 81,414,892 | -36 | 0.82% | 4,966,308 |
| 2018-06-01 | 2018-05-30 | 0.062 | 81,414,928 | +50,000 | 0.82% | 5,047,726 |
| 2018-05-24 | 2018-05-21 | 0.065 | 81,364,928 | -135,000 | 0.82% | 5,288,720 |
| 2018-05-23 | 2018-05-18 | 0.065 | 81,499,928 | -230,000 | 0.82% | 5,297,495 |
| 2018-05-18 | 2018-05-16 | 0.065 | 81,729,928 | -785,000 | 0.82% | 5,312,445 |
| 2018-05-17 | 2018-05-15 | 0.064 | 82,514,928 | +10,000 | 0.83% | 5,280,955 |
| 2018-05-16 | 2018-05-14 | 0.065 | 82,504,928 | -500,000 | 0.83% | 5,362,820 |
| 2018-05-08 | 2018-05-04 | 0.065 | 83,004,928 | +1,000,000 | 0.83% | 5,395,320 |
| 2018-05-07 | 2018-05-03 | 0.061 | 82,004,928 | +200,000 | 0.82% | 5,002,301 |
| 2018-05-04 | 2018-05-02 | 0.065 | 81,804,928 | -1,350,000 | 0.82% | 5,317,320 |
| 2018-05-03 | 2018-04-30 | 0.067 | 83,154,928 | +400,000 | 0.84% | 5,571,380 |
| 2018-04-30 | 2018-04-26 | 0.067 | 82,754,928 | +135,000 | 0.83% | 5,544,580 |
| 2018-04-27 | 2018-04-25 | 0.071 | 82,619,928 | -80,000 | 0.83% | 5,866,015 |
| 2018-04-26 | 2018-04-24 | 0.072 | 82,699,928 | -1,100,000 | 0.83% | 5,954,395 |
| 2018-04-25 | 2018-04-23 | 0.073 | 83,799,928 | -2 | 0.84% | 6,117,395 |
| 2018-04-20 | 2018-04-18 | 0.074 | 83,799,930 | -1 | 0.84% | 6,201,195 |
| 2018-04-19 | 2018-04-17 | 0.075 | 83,799,931 | +690,000 | 0.84% | 6,284,995 |
| 2018-04-17 | 2018-04-13 | 0.075 | 83,109,931 | +100,000 | 0.84% | 6,233,245 |
| 2018-04-16 | 2018-04-12 | 0.075 | 83,009,931 | -840,000 | 0.83% | 6,225,745 |
| 2018-04-09 | 2018-04-04 | 0.076 | 83,849,931 | +200,000 | 0.84% | 6,372,595 |
| 2018-03-29 | 2018-03-27 | 0.080 | 83,649,931 | -200,000 | 0.84% | 6,691,994 |
| 2018-03-28 | 2018-03-26 | 0.079 | 83,849,931 | +510,000 | 0.84% | 6,624,145 |
| 2018-03-26 | 2018-03-22 | 0.080 | 83,339,931 | +1,250,000 | 0.84% | 6,667,194 |
| 2018-03-21 | 2018-03-19 | 0.084 | 82,089,931 | -45,000 | 0.82% | 6,895,554 |
| 2018-03-20 | 2018-03-16 | 0.086 | 82,134,931 | -1,100,000 | 0.83% | 7,063,604 |
| 2018-03-16 | 2018-03-14 | 0.088 | 83,234,931 | +499,885 | 0.84% | 7,324,674 |
| 2018-03-15 | 2018-03-13 | 0.088 | 82,735,046 | -130,000 | 0.83% | 7,280,684 |
| 2018-03-14 | 2018-03-12 | 0.086 | 82,865,046 | +700,000 | 0.83% | 7,126,394 |
| 2018-03-13 | 2018-03-09 | 0.084 | 82,165,046 | +1,400,000 | 0.83% | 6,901,864 |
| 2018-03-12 | 2018-03-08 | 0.085 | 80,765,046 | +400,000 | 0.81% | 6,865,029 |
| 2018-03-09 | 2018-03-07 | 0.085 | 80,365,046 | -500,000 | 0.81% | 6,831,029 |
| 2018-03-06 | 2018-03-02 | 0.086 | 80,865,046 | +100,000 | 0.81% | 6,954,394 |
| 2018-03-02 | 2018-02-28 | 0.085 | 80,765,046 | +300,000 | 0.81% | 6,865,029 |
| 2018-02-28 | 2018-02-26 | 0.091 | 80,465,046 | -480,000 | 0.81% | 7,322,319 |
| 2018-02-27 | 2018-02-23 | 0.091 | 80,945,046 | +1,080,000 | 0.81% | 7,365,999 |
| 2018-02-14 | 2018-02-12 | 0.081 | 79,865,046 | +120,000 | 0.80% | 6,469,069 |
| 2018-02-13 | 2018-02-09 | 0.077 | 79,745,046 | +520,000 | 0.80% | 6,140,369 |
| 2018-02-12 | 2018-02-08 | 0.083 | 79,225,046 | +1,025,000 | 0.80% | 6,575,679 |
| 2018-02-09 | 2018-02-07 | 0.083 | 78,200,046 | +4,820,000 | 0.79% | 6,490,604 |
| 2018-02-08 | 2018-02-06 | 0.083 | 73,380,046 | +140,000 | 0.74% | 6,090,544 |
| 2018-02-07 | 2018-02-05 | 0.090 | 73,240,046 | -470,000 | 0.74% | 6,591,604 |
| 2018-02-06 | 2018-02-02 | 0.093 | 73,710,046 | +200,000 | 0.74% | 6,855,034 |
| 2018-02-05 | 2018-02-01 | 0.094 | 73,510,046 | -1,170,000 | 0.74% | 6,909,944 |
| 2018-02-02 | 2018-01-31 | 0.096 | 74,680,046 | -17,830,000 | 0.75% | 7,169,284 |
| 2018-02-01 | 2018-01-30 | 0.101 | 92,510,046 | -1,280,000 | 0.93% | 9,343,515 |
| 2018-01-31 | 2018-01-29 | 0.095 | 93,790,046 | +3,000,000 | 0.94% | 8,910,054 |
| 2018-01-30 | 2018-01-26 | 0.094 | 90,790,046 | +280,000 | 0.91% | 8,534,264 |
| 2018-01-29 | 2018-01-25 | 0.095 | 90,510,046 | -1,415,000 | 0.91% | 8,598,454 |
| 2018-01-26 | 2018-01-24 | 0.098 | 91,925,046 | +3,200,000 | 0.92% | 9,008,655 |
| 2018-01-25 | 2018-01-23 | 0.100 | 88,725,046 | +1,870,000 | 0.89% | 8,872,505 |
| 2018-01-24 | 2018-01-22 | 0.105 | 86,855,046 | -4,250,000 | 0.87% | 9,119,780 |
| 2018-01-23 | 2018-01-19 | 0.106 | 91,105,046 | +2,730,000 | 0.92% | 9,657,135 |
| 2018-01-22 | 2018-01-18 | 0.109 | 88,375,046 | +1,500,000 | 0.89% | 9,632,880 |
| 2018-01-19 | 2018-01-17 | 0.108 | 86,875,046 | +180,000 | 0.87% | 9,382,505 |
| 2018-01-18 | 2018-01-16 | 0.107 | 86,695,046 | -300,000 | 0.87% | 9,276,370 |
| 2018-01-17 | 2018-01-15 | 0.106 | 86,995,046 | -2,030,000 | 0.87% | 9,221,475 |
| 2018-01-16 | 2018-01-12 | 0.106 | 89,025,046 | +925,000 | 0.89% | 9,436,655 |
| 2018-01-15 | 2018-01-11 | 0.111 | 88,100,046 | -2,165,000 | 0.89% | 9,779,105 |
| 2018-01-12 | 2018-01-10 | 0.104 | 90,265,046 | -400,000 | 0.91% | 9,387,565 |
| 2018-01-11 | 2018-01-09 | 0.100 | 90,665,046 | +2,730,000 | 0.91% | 9,066,505 |
| 2018-01-10 | 2018-01-08 | 0.102 | 87,935,046 | -4,330,000 | 0.88% | 8,969,375 |
| 2018-01-09 | 2018-01-05 | 0.123 | 92,265,046 | +691,687 | 0.93% | 11,348,601 |
| 2018-01-08 | 2018-01-04 | 0.138 | 91,573,359 | +4,470,000 | 0.92% | 12,637,124 |
| 2018-01-05 | 2018-01-03 | 0.096 | 87,103,359 | -240,000 | 0.88% | 8,361,922 |
| 2018-01-04 | 2018-01-02 | 0.093 | 87,343,359 | -225,000 | 0.88% | 8,122,932 |
| 2018-01-02 | 2017-12-28 | 0.087 | 87,568,359 | +299,439 | 0.88% | 7,618,447 |
| 2017-12-29 | 2017-12-27 | 0.088 | 87,268,920 | -900,000 | 0.88% | 7,679,665 |
| 2017-12-28 | 2017-12-22 | 0.090 | 88,168,920 | +550,000 | 0.89% | 7,935,203 |
| 2017-12-27 | 2017-12-21 | 0.089 | 87,618,920 | -300,000 | 0.88% | 7,798,084 |
| 2017-12-22 | 2017-12-20 | 0.089 | 87,918,920 | -60,000 | 0.88% | 7,824,784 |
| 2017-12-21 | 2017-12-19 | 0.094 | 87,978,920 | +450,000 | 0.88% | 8,270,018 |
| 2017-12-20 | 2017-12-18 | 0.084 | 87,528,920 | +320,000 | 0.88% | 7,352,429 |
| 2017-12-19 | 2017-12-15 | 0.086 | 87,208,920 | +36,561,170 | 0.88% | 7,499,967 |
| 2017-12-18 | 2017-12-14 | 0.087 | 50,647,750 | -900,062 | 3.05% | 4,406,354 |
| 2017-12-15 | 2017-12-13 | 0.077 | 51,547,812 | +99,999 | 3.11% | 3,969,182 |
| 2017-12-14 | 2017-12-12 | 0.079 | 51,447,813 | +350,000 | 3.10% | 4,064,377 |
| 2017-12-13 | 2017-12-11 | 0.076 | 51,097,813 | +1,329,000 | 3.08% | 3,883,434 |
| 2017-12-11 | 2017-12-07 | 0.089 | 49,768,813 | -12,801 | 3.00% | 4,429,424 |
| 2017-12-08 | 2017-12-06 | 0.090 | 49,781,614 | +2,400,000 | 3.00% | 4,480,345 |
| 2017-12-07 | 2017-12-05 | 0.090 | 47,381,614 | +1,300,000 | 2.86% | 4,264,345 |
| 2017-12-06 | 2017-12-04 | 0.092 | 46,081,614 | -70,000 | 2.78% | 4,239,508 |
| 2017-12-01 | 2017-11-29 | 0.094 | 46,151,614 | +3,253,140 | 2.78% | 4,338,252 |
| 2017-11-30 | 2017-11-28 | 0.095 | 42,898,474 | +200,000 | 2.59% | 4,075,355 |
| 2017-11-29 | 2017-11-27 | 0.100 | 42,698,474 | +240,000 | 2.57% | 4,269,847 |
| 2017-11-28 | 2017-11-24 | 0.098 | 42,458,474 | -300,000 | 2.56% | 4,160,930 |
| 2017-11-27 | 2017-11-23 | 0.095 | 42,758,474 | +250,000 | 2.58% | 4,062,055 |
| 2017-11-24 | 2017-11-22 | 0.094 | 42,508,474 | +2,100,000 | 2.56% | 3,995,797 |
| 2017-11-23 | 2017-11-21 | 0.094 | 40,408,474 | -1,980,000 | 2.44% | 3,798,397 |
| 2017-11-22 | 2017-11-20 | 0.098 | 42,388,474 | +2,060,000 | 2.56% | 4,154,070 |
| 2017-11-21 | 2017-11-17 | 0.100 | 40,328,474 | +1,292,875 | 2.43% | 4,032,847 |
| 2017-11-20 | 2017-11-16 | 0.102 | 39,035,599 | +615,000 | 2.35% | 3,981,631 |
| 2017-11-17 | 2017-11-15 | 0.185 | 38,420,599 | -503,200 | 2.32% | 7,116,460 |
| 2017-11-16 | 2017-11-14 | 0.185 | 38,923,799 | +10,876,240 | 2.35% | 7,209,666 |
| 2017-11-14 | 2017-11-10 | 0.192 | 28,047,559 | +104,116 | 2.35% | 5,390,418 |
| 2017-11-10 | 2017-11-08 | 0.208 | 27,943,443 | +68,932 | 2.35% | 5,798,484 |
| 2017-11-09 | 2017-11-07 | 0.201 | 27,874,511 | +319,531 | 2.34% | 5,590,080 |
| 2017-11-08 | 2017-11-06 | 0.226 | 27,554,980 | +71,804 | 2.31% | 6,216,750 |
| 2017-11-07 | 2017-11-03 | 0.230 | 27,483,176 | -21,541 | 2.31% | 6,315,375 |
| 2017-11-06 | 2017-11-02 | 0.230 | 27,504,717 | +1,062,706 | 2.31% | 6,320,325 |
| 2017-11-03 | 2017-11-01 | 0.223 | 26,442,011 | -613,928 | 2.22% | 5,892,000 |
| 2017-11-02 | 2017-10-31 | 0.209 | 27,055,939 | -569,410 | 2.27% | 5,652,000 |
| 2017-10-31 | 2017-10-27 | 0.195 | 27,625,349 | -1,026,804 | 2.32% | 5,386,220 |
| 2017-10-30 | 2017-10-26 | 0.185 | 28,652,153 | -186,692 | 2.41% | 5,307,099 |
| 2017-10-27 | 2017-10-25 | 0.184 | 28,838,845 | +75,395 | 2.42% | 5,301,516 |
| 2017-10-26 | 2017-10-24 | 0.180 | 28,763,450 | -502,632 | 2.41% | 5,167,482 |
| 2017-10-25 | 2017-10-23 | 0.178 | 29,266,082 | +140,019 | 2.46% | 5,217,024 |
| 2017-10-20 | 2017-10-18 | 0.173 | 29,126,063 | +71,804 | 2.45% | 5,029,812 |
| 2017-10-17 | 2017-10-13 | 0.166 | 29,054,259 | -143,609 | 2.44% | 4,815,097 |
| 2017-10-13 | 2017-10-11 | 0.167 | 29,197,868 | +1,862,609 | 2.45% | 4,879,560 |
| 2017-10-12 | 2017-10-10 | 0.167 | 27,335,259 | -3,087,594 | 2.29% | 4,568,280 |
| 2017-10-11 | 2017-10-09 | 0.166 | 30,422,853 | +2,154,136 | 2.55% | 5,041,911 |
| 2017-10-10 | 2017-10-06 | 0.167 | 28,268,717 | -6,049,530 | 2.37% | 4,724,280 |
| 2017-10-04 | 2017-09-29 | 0.177 | 34,318,247 | +172,330 | 2.88% | 6,069,838 |
| 2017-10-03 | 2017-09-28 | 0.171 | 34,145,917 | +201,053 | 2.87% | 5,849,142 |
| 2017-09-29 | 2017-09-27 | 0.164 | 33,944,864 | +272,857 | 2.85% | 5,578,332 |
| 2017-09-28 | 2017-09-26 | 0.162 | 33,672,007 | +236,955 | 2.83% | 5,439,704 |
| 2017-09-27 | 2017-09-25 | 0.170 | 33,435,052 | +82,575 | 2.81% | 5,680,808 |
| 2017-09-26 | 2017-09-22 | 0.171 | 33,352,477 | -201,052 | 2.80% | 5,713,227 |
| 2017-09-25 | 2017-09-21 | 0.178 | 33,553,529 | -1,112,970 | 2.82% | 5,981,312 |
| 2017-09-22 | 2017-09-20 | 0.178 | 34,666,499 | +57,443 | 2.91% | 6,179,712 |
| 2017-09-20 | 2017-09-18 | 0.184 | 34,609,056 | -193,872 | 2.91% | 6,362,268 |
| 2017-09-19 | 2017-09-15 | 0.182 | 34,802,928 | -215,413 | 2.92% | 6,349,439 |
| 2017-09-18 | 2017-09-14 | 0.184 | 35,018,341 | -215,414 | 2.94% | 6,437,508 |
| 2017-09-15 | 2017-09-13 | 0.182 | 35,233,755 | +215,414 | 2.96% | 6,428,039 |
| 2017-09-14 | 2017-09-12 | 0.181 | 35,018,341 | -980,132 | 2.94% | 6,339,970 |
| 2017-09-13 | 2017-09-11 | 0.177 | 35,998,473 | -71,804 | 3.02% | 6,367,018 |
| 2017-09-12 | 2017-09-08 | 0.182 | 36,070,277 | -229,775 | 3.03% | 6,580,654 |
| 2017-09-11 | 2017-09-07 | 0.184 | 36,300,052 | -226,184 | 3.05% | 6,673,128 |
| 2017-09-08 | 2017-09-06 | 0.188 | 36,526,236 | +305,169 | 3.07% | 6,867,315 |
| 2017-09-07 | 2017-09-05 | 0.205 | 36,221,067 | -893,966 | 3.04% | 7,415,268 |
| 2017-09-06 | 2017-09-04 | 0.166 | 37,115,033 | +43,083 | 3.12% | 6,150,991 |
| 2017-09-05 | 2017-09-01 | 0.163 | 37,071,950 | -251,316 | 3.11% | 6,040,593 |
| 2017-09-01 | 2017-08-30 | 0.150 | 37,323,266 | -71,805 | 3.13% | 5,613,732 |
| 2017-08-30 | 2017-08-28 | 0.150 | 37,395,071 | +463,139 | 3.14% | 5,624,532 |
| 2017-08-21 | 2017-08-17 | 0.148 | 36,931,932 | -215,413 | 3.10% | 5,452,004 |
| 2017-08-18 | 2017-08-16 | 0.149 | 37,147,345 | +86,165 | 3.12% | 5,535,538 |
| 2017-08-17 | 2017-08-15 | 0.148 | 37,061,180 | -57,443 | 3.11% | 5,471,084 |
| 2017-08-16 | 2017-08-14 | 0.148 | 37,118,623 | -57,444 | 3.12% | 5,479,564 |
| 2017-08-11 | 2017-08-09 | 0.155 | 37,176,067 | -2,200,808 | 3.12% | 5,746,914 |
| 2017-08-10 | 2017-08-08 | 0.156 | 39,376,875 | -689,324 | 3.31% | 6,141,968 |
| 2017-08-09 | 2017-08-07 | 0.156 | 40,066,199 | -876,015 | 3.36% | 6,249,488 |
| 2017-08-08 | 2017-08-04 | 0.152 | 40,942,214 | +2,584,963 | 3.44% | 6,215,071 |
| 2017-08-07 | 2017-08-03 | 0.155 | 38,357,251 | +1,436,090 | 3.22% | 5,929,509 |
| 2017-08-04 | 2017-08-02 | 0.153 | 36,921,161 | +858,064 | 3.10% | 5,656,090 |
| 2017-08-03 | 2017-08-01 | 0.155 | 36,063,097 | +32,312 | 3.03% | 5,574,864 |
| 2017-08-02 | 2017-07-31 | 0.152 | 36,030,785 | +2,926,034 | 3.02% | 5,469,511 |
| 2017-08-01 | 2017-07-28 | 0.164 | 33,104,751 | +1,184,774 | 2.78% | 5,440,272 |
| 2017-07-31 | 2017-07-27 | 0.173 | 31,919,977 | +290,809 | 2.68% | 5,512,296 |
| 2017-07-06 | 2017-07-04 | 0.336 | 31,629,168 | +96,936 | 2.66% | 10,615,809 |
| 2017-07-05 | 2017-07-03 | 0.345 | 31,532,232 | +258,496 | 2.65% | 10,890,672 |
| 2017-07-04 | 2017-06-30 | 0.348 | 31,273,736 | +470,319 | 2.63% | 10,888,500 |
| 2017-07-03 | 2017-06-29 | 0.355 | 30,803,417 | +359,023 | 2.59% | 10,939,245 |
| 2017-06-30 | 2017-06-28 | 0.344 | 30,444,394 | -764,718 | 2.56% | 10,472,553 |
| 2017-06-29 | 2017-06-27 | 0.355 | 31,209,112 | +983,722 | 2.62% | 11,083,320 |
| 2017-06-28 | 2017-06-26 | 0.390 | 30,225,390 | -463,139 | 2.54% | 11,786,320 |
| 2017-06-26 | 2017-06-22 | 0.397 | 30,688,529 | -718,045 | 2.58% | 12,180,615 |
| 2017-06-23 | 2017-06-21 | 0.397 | 31,406,574 | -143,609 | 2.64% | 12,465,615 |
| 2017-06-22 | 2017-06-20 | 0.390 | 31,550,183 | +104,116 | 2.65% | 12,302,920 |
| 2017-06-21 | 2017-06-19 | 0.390 | 31,446,067 | +57,444 | 2.64% | 12,262,320 |
| 2017-06-20 | 2017-06-16 | 0.404 | 31,388,623 | +21,541 | 2.64% | 12,677,060 |
| 2017-06-19 | 2017-06-15 | 0.383 | 31,367,082 | +330,301 | 2.63% | 12,013,100 |
| 2017-06-16 | 2017-06-14 | 0.390 | 31,036,781 | +78,985 | 2.61% | 12,102,720 |
| 2017-06-15 | 2017-06-13 | 0.404 | 30,957,796 | +96,936 | 2.60% | 12,503,060 |
| 2017-06-14 | 2017-06-12 | 0.418 | 30,860,860 | +707,274 | 2.59% | 12,893,700 |
| 2017-06-13 | 2017-06-09 | 0.425 | 30,153,586 | +387,745 | 2.53% | 12,808,170 |
| 2017-06-12 | 2017-06-08 | 0.467 | 29,765,841 | -136,429 | 2.50% | 13,887,089 |
| 2017-06-09 | 2017-06-07 | 0.453 | 29,902,270 | -107,707 | 2.51% | 13,534,300 |
| 2017-06-08 | 2017-06-06 | 0.446 | 30,009,977 | -351,842 | 2.52% | 13,374,080 |
| 2017-06-07 | 2017-06-05 | 0.460 | 30,361,819 | -3,590 | 2.55% | 13,953,720 |
| 2017-06-06 | 2017-06-02 | 0.460 | 30,365,409 | -10,771 | 2.55% | 13,955,370 |
| 2017-06-05 | 2017-06-01 | 0.508 | 30,376,180 | -473,910 | 2.55% | 15,440,960 |
| 2017-06-02 | 2017-05-31 | 0.480 | 30,850,090 | -1,831,015 | 2.59% | 14,822,580 |
| 2017-06-01 | 2017-05-29 | 0.467 | 32,681,105 | -1,856,146 | 2.74% | 15,247,190 |
| 2017-05-31 | 2017-05-26 | 0.411 | 34,537,251 | -89,756 | 2.90% | 14,189,205 |
| 2017-05-29 | 2017-05-25 | 0.404 | 34,627,007 | +1,148,872 | 2.91% | 13,984,960 |
| 2017-05-25 | 2017-05-23 | 0.355 | 33,478,135 | +294,399 | 2.81% | 11,889,120 |
| 2017-05-24 | 2017-05-22 | 0.362 | 33,183,736 | +7,180 | 2.79% | 12,015,640 |
| 2017-05-23 | 2017-05-19 | 0.369 | 33,176,556 | +297,989 | 2.79% | 12,244,060 |
| 2017-05-22 | 2017-05-18 | 0.362 | 32,878,567 | -1,651,504 | 2.76% | 11,905,140 |
| 2017-05-19 | 2017-05-17 | 0.362 | 34,530,071 | +1,658,685 | 2.90% | 12,503,140 |
| 2017-05-18 | 2017-05-16 | 0.390 | 32,871,386 | -560,076 | 2.76% | 12,818,120 |
| 2017-05-17 | 2017-05-15 | 0.376 | 33,431,462 | +660,602 | 2.81% | 12,570,930 |
| 2017-05-16 | 2017-05-12 | 0.362 | 32,770,860 | -186,692 | 2.75% | 11,866,140 |
| 2017-05-15 | 2017-05-11 | 0.376 | 32,957,552 | +1,414,549 | 2.77% | 12,392,730 |
| 2017-05-12 | 2017-05-10 | 0.362 | 31,543,003 | -10,009,549 | 2.65% | 11,421,540 |
| 2017-05-11 | 2017-05-09 | 0.425 | 41,552,552 | -64,624 | 3.49% | 17,650,045 |
| 2017-05-10 | 2017-05-08 | 0.418 | 41,617,176 | +438,008 | 3.49% | 17,387,700 |
| 2017-05-09 | 2017-05-05 | 0.425 | 41,179,168 | +89,755 | 3.46% | 17,491,445 |
| 2017-05-08 | 2017-05-04 | 0.432 | 41,089,413 | +412,876 | 3.45% | 17,739,440 |
| 2017-05-05 | 2017-05-02 | 0.425 | 40,676,537 | +186,692 | 3.41% | 17,277,945 |
| 2017-05-04 | 2017-04-28 | 0.487 | 40,489,845 | +1,274,530 | 3.40% | 19,736,150 |
| 2017-05-02 | 2017-04-27 | 0.550 | 39,215,315 | +1,892,049 | 3.29% | 21,572,530 |
| 2017-04-28 | 2017-04-26 | 0.564 | 37,323,266 | +129,248 | 3.13% | 21,051,494 |
| 2017-04-27 | 2017-04-25 | 0.585 | 37,194,018 | +380,564 | 3.12% | 21,755,580 |
| 2017-04-26 | 2017-04-24 | 0.585 | 36,813,454 | -1,895,639 | 3.09% | 21,532,979 |
| 2017-04-25 | 2017-04-21 | 0.627 | 38,709,093 | +1,414,549 | 3.25% | 24,259,049 |
| 2017-04-24 | 2017-04-20 | 0.675 | 37,294,544 | +3,066,052 | 3.13% | 25,190,414 |
| 2017-04-21 | 2017-04-19 | 0.648 | 34,228,492 | +143,609 | 2.87% | 22,166,085 |
| 2017-04-20 | 2017-04-18 | 0.641 | 34,084,883 | -229,774 | 2.86% | 21,835,740 |
| 2017-04-19 | 2017-04-13 | 0.668 | 34,314,657 | +369,793 | 2.88% | 22,938,719 |
| 2017-04-18 | 2017-04-12 | 0.655 | 33,944,864 | +211,823 | 3.06% | 22,218,780 |
| 2017-04-13 | 2017-04-11 | 0.634 | 33,733,041 | +323,121 | 3.04% | 21,375,445 |
| 2017-04-12 | 2017-04-10 | 0.675 | 33,409,920 | +4,089,267 | 3.01% | 22,566,564 |
| 2017-04-11 | 2017-04-07 | 0.696 | 29,320,653 | +6,297,255 | 2.65% | 20,416,999 |
| 2017-04-10 | 2017-04-06 | 0.710 | 23,023,398 | +1,884,869 | 2.08% | 16,352,640 |
| 2017-04-07 | 2017-04-05 | 0.822 | 21,138,529 | +6,325,977 | 1.91% | 17,369,009 |
| 2017-04-06 | 2017-04-03 | 0.710 | 14,812,552 | +2,218,759 | 1.34% | 10,520,790 |
| 2017-04-05 | 2017-03-31 | 0.947 | 12,593,793 | +75,395 | 1.51% | 11,926,520 |
| 2017-04-03 | 2017-03-30 | 1.003 | 12,518,398 | +333,891 | 1.50% | 12,552,480 |
| 2017-03-31 | 2017-03-29 | 1.114 | 12,184,507 | -341,071 | 1.46% | 13,575,199 |
| 2017-03-30 | 2017-03-28 | 1.058 | 12,525,578 | -61,034 | 1.50% | 13,257,439 |
| 2017-03-29 | 2017-03-27 | 1.003 | 12,586,612 | -226,184 | 1.51% | 12,620,879 |
| 2017-03-28 | 2017-03-24 | 0.975 | 12,812,796 | +1,335,564 | 1.53% | 12,490,799 |
| 2017-03-27 | 2017-03-23 | 0.989 | 11,477,232 | +21,541 | 1.37% | 11,348,639 |
| 2017-03-24 | 2017-03-22 | 1.045 | 11,455,691 | -718,045 | 1.37% | 11,965,499 |
| 2017-03-23 | 2017-03-21 | 1.031 | 12,173,736 | -735,996 | 1.46% | 12,545,959 |
| 2017-03-22 | 2017-03-20 | 1.058 | 12,909,732 | +1,082,094 | 1.55% | 13,664,039 |
| 2017-03-21 | 2017-03-17 | 0.919 | 11,827,638 | -588,797 | 1.42% | 10,871,519 |
| 2017-03-20 | 2017-03-16 | 0.808 | 12,416,435 | -244,136 | 1.49% | 10,029,359 |
| 2017-03-17 | 2017-03-15 | 0.794 | 12,660,571 | -621,109 | 1.52% | 10,050,240 |
| 2017-03-16 | 2017-03-14 | 0.766 | 13,281,680 | -180,373 | 1.59% | 10,173,350 |
| 2017-03-15 | 2017-03-13 | 0.766 | 13,462,053 | +305,170 | 1.61% | 10,311,510 |
| 2017-03-14 | 2017-03-10 | 0.738 | 13,156,883 | -459,549 | 1.58% | 9,711,295 |
| 2017-03-13 | 2017-03-09 | 0.710 | 13,616,432 | -247,726 | 1.63% | 9,671,231 |
| 2017-03-10 | 2017-03-08 | 0.766 | 13,864,158 | +391,335 | 1.66% | 10,619,510 |
| 2017-03-09 | 2017-03-07 | 0.794 | 13,472,823 | +344,661 | 1.61% | 10,695,023 |
| 2017-03-08 | 2017-03-06 | 0.682 | 13,128,162 | +100,527 | 1.57% | 8,958,768 |
| 2017-03-07 | 2017-03-03 | 0.689 | 13,027,635 | +175,921 | 1.56% | 8,980,883 |
| 2017-03-06 | 2017-03-02 | 0.682 | 12,851,714 | -2,484,436 | 1.54% | 8,770,117 |
| 2017-03-03 | 2017-03-01 | 0.682 | 15,336,150 | +2,300,885 | 1.84% | 10,465,517 |
| 2017-03-02 | 2017-02-28 | 0.682 | 13,035,265 | +64,624 | 1.56% | 8,895,374 |
| 2017-03-01 | 2017-02-27 | 0.682 | 12,970,641 | -71,804 | 1.55% | 8,851,274 |
| 2017-02-28 | 2017-02-24 | 0.675 | 13,042,445 | +380,564 | 1.56% | 8,809,455 |
| 2017-02-27 | 2017-02-23 | 0.696 | 12,661,881 | +452,368 | 1.52% | 8,816,912 |
| 2017-02-24 | 2017-02-22 | 0.696 | 12,209,513 | +315,940 | 1.46% | 8,501,912 |
| 2017-02-23 | 2017-02-21 | 0.738 | 11,893,573 | +455,959 | 1.42% | 8,778,827 |
| 2017-02-22 | 2017-02-20 | 0.752 | 11,437,614 | +1,138,099 | 1.37% | 8,601,565 |
| 2017-02-21 | 2017-02-17 | 0.836 | 10,299,515 | +455,956 | 1.23% | 8,606,296 |
| 2017-02-20 | 2017-02-16 | 0.836 | 9,843,559 | +861,654 | 1.18% | 8,225,299 |
| 2017-02-17 | 2017-02-15 | 0.947 | 8,981,905 | -111,297 | 1.08% | 8,506,005 |
| 2017-02-16 | 2017-02-14 | 0.850 | 9,093,202 | +635,470 | 1.09% | 7,724,937 |
| 2017-02-15 | 2017-02-13 | 0.877 | 8,457,732 | +1,016,034 | 1.01% | 7,420,664 |
| 2017-02-14 | 2017-02-10 | 0.975 | 7,441,698 | -219,004 | 0.89% | 7,254,682 |
| 2017-02-13 | 2017-02-09 | 1.031 | 7,660,702 | +10,771 | 0.92% | 7,894,935 |
| 2017-02-10 | 2017-02-08 | 0.850 | 7,649,931 | +470,319 | 0.92% | 6,498,837 |
| 2017-02-09 | 2017-02-07 | 0.933 | 7,179,612 | +107,707 | 0.86% | 6,699,217 |
| 2017-02-08 | 2017-02-06 | 1.128 | 7,071,905 | +1,475,583 | 0.85% | 7,977,553 |
| 2017-02-06 | 2017-02-02 | 1.615 | 5,596,322 | -431 | 0.67% | 9,040,844 |
| 2017-01-23 | 2017-01-19 | 1.755 | 5,596,753 | -5,744 | 0.67% | 9,820,983 |
| 2017-01-12 | 2017-01-10 | 1.824 | 5,602,497 | +14,360 | 0.67% | 10,221,184 |
| 2017-01-11 | 2017-01-09 | 1.838 | 5,588,137 | -14,360 | 0.67% | 10,272,810 |
| 2017-01-10 | 2017-01-06 | 1.810 | 5,602,497 | -718,046 | 0.67% | 10,143,159 |
| 2017-01-09 | 2017-01-05 | 1.810 | 6,320,543 | +21,542 | 0.76% | 11,443,161 |
| 2017-01-06 | 2017-01-04 | 1.797 | 6,299,001 | -337,481 | 0.75% | 11,316,436 |
| 2017-01-04 | 2016-12-30 | 1.755 | 6,636,482 | -75,395 | 0.79% | 11,645,462 |
| 2017-01-03 | 2016-12-29 | 1.783 | 6,711,877 | -78,985 | 0.80% | 11,964,711 |
| 2016-12-29 | 2016-12-23 | 1.852 | 6,790,862 | -25,132 | 0.81% | 12,578,383 |
| 2016-12-28 | 2016-12-22 | 1.866 | 6,815,994 | +710,865 | 0.82% | 12,719,858 |
| 2016-12-23 | 2016-12-21 | 1.852 | 6,105,129 | +78,985 | 0.73% | 11,308,233 |
| 2016-12-22 | 2016-12-20 | 1.797 | 6,026,144 | -17,951 | 0.72% | 10,826,236 |
| 2016-12-21 | 2016-12-19 | 1.741 | 6,044,095 | -30,086 | 0.72% | 10,521,788 |
| 2016-12-20 | 2016-12-16 | 1.810 | 6,074,181 | -28,722 | 0.73% | 10,997,130 |
| 2016-12-19 | 2016-12-15 | 1.797 | 6,102,903 | -463,175 | 0.73% | 10,964,137 |
| 2016-12-16 | 2016-12-14 | 1.797 | 6,566,078 | -323,120 | 0.79% | 11,796,251 |
| 2016-12-15 | 2016-12-13 | 1.657 | 6,889,198 | -294,399 | 0.82% | 11,417,313 |
| 2016-12-14 | 2016-12-12 | 1.615 | 7,183,597 | -186,692 | 0.86% | 11,605,082 |
| 2016-12-13 | 2016-12-09 | 1.602 | 7,370,289 | -193,872 | 0.88% | 11,804,039 |
| 2016-12-12 | 2016-12-08 | 1.629 | 7,564,161 | +107,707 | 0.91% | 12,325,226 |
| 2016-12-09 | 2016-12-07 | 1.657 | 7,456,454 | +35,902 | 0.89% | 12,357,413 |
| 2016-12-08 | 2016-12-06 | 1.462 | 7,420,552 | -463,183 | 0.89% | 10,851,100 |
| 2016-12-07 | 2016-12-05 | 1.852 | 7,883,735 | -10,053 | 0.94% | 14,602,658 |
| 2016-11-18 | 2016-11-16 | 1.783 | 7,893,788 | +280,038 | 0.94% | 14,071,607 |
| 2016-11-17 | 2016-11-15 | 1.783 | 7,613,750 | -1,359,859 | 0.91% | 13,572,406 |
| 2016-11-16 | 2016-11-14 | 1.810 | 8,973,609 | +39,492 | 1.07% | 16,246,461 |
| 2016-11-15 | 2016-11-11 | 1.950 | 8,934,117 | -69,880 | 1.07% | 17,419,189 |
| 2016-11-14 | 2016-11-10 | 1.880 | 9,003,997 | -49,725 | 1.08% | 16,928,457 |
| 2016-11-11 | 2016-11-09 | 1.810 | 9,053,722 | -107,706 | 1.08% | 16,391,503 |
| 2016-11-09 | 2016-11-07 | 1.769 | 9,161,428 | -179,512 | 1.10% | 16,203,736 |
| 2016-11-08 | 2016-11-04 | 1.699 | 9,340,940 | +21,542 | 1.12% | 15,870,795 |
| 2016-11-07 | 2016-11-03 | 1.713 | 9,319,398 | -30,922 | 1.12% | 15,963,982 |
| 2016-11-04 | 2016-11-02 | 1.713 | 9,350,320 | -14,360 | 1.12% | 16,016,951 |
| 2016-11-03 | 2016-11-01 | 1.560 | 9,364,680 | -3,591 | 1.12% | 14,606,940 |
| 2016-11-02 | 2016-10-31 | 1.518 | 9,368,271 | +46,099 | 1.12% | 14,221,133 |
| 2016-11-01 | 2016-10-28 | 1.588 | 9,322,172 | -161,560 | 1.12% | 14,800,290 |
| 2016-10-31 | 2016-10-27 | 1.532 | 9,483,732 | +71,804 | 1.14% | 14,528,482 |
| 2016-10-28 | 2016-10-26 | 1.574 | 9,411,928 | -14,361 | 1.13% | 14,811,714 |
| 2016-10-27 | 2016-10-25 | 1.588 | 9,426,289 | +1,029,174 | 1.13% | 14,965,591 |
| 2016-10-26 | 2016-10-24 | 1.323 | 8,397,115 | -82,575 | 1.01% | 11,109,691 |
| 2016-10-25 | 2016-10-20 | 1.365 | 8,479,690 | -39,851 | 1.02% | 11,573,223 |
| 2016-10-20 | 2016-10-18 | 1.281 | 8,519,541 | -54,931 | 1.02% | 10,915,718 |
| 2016-10-19 | 2016-10-17 | 1.239 | 8,574,472 | +61,034 | 1.03% | 10,627,856 |
| 2016-10-18 | 2016-10-14 | 1.184 | 8,513,438 | +757,538 | 1.02% | 10,077,949 |
| 2016-10-17 | 2016-10-13 | 1.239 | 7,755,900 | -86,166 | 0.93% | 9,613,255 |
| 2016-10-14 | 2016-10-12 | 1.239 | 7,842,066 | -10,770 | 0.94% | 9,720,056 |
| 2016-10-13 | 2016-10-11 | 1.212 | 7,852,836 | -1,195,546 | 0.94% | 9,514,677 |
| 2016-10-12 | 2016-10-07 | 1.142 | 9,048,382 | -336,382 | 1.08% | 10,333,157 |
| 2016-10-07 | 2016-10-05 | 0.919 | 9,384,764 | +7,898 | 1.12% | 8,626,121 |
| 2016-09-30 | 2016-09-28 | 0.891 | 9,376,866 | +3,591 | 1.12% | 8,357,684 |
| 2016-09-27 | 2016-09-23 | 1.017 | 9,373,275 | -37,096 | 1.12% | 9,529,333 |
| 2016-09-26 | 2016-09-22 | 1.031 | 9,410,371 | -14,361 | 1.13% | 9,698,102 |
| 2016-09-23 | 2016-09-21 | 1.045 | 9,424,732 | -103,542 | 1.13% | 9,844,157 |
| 2016-09-22 | 2016-09-20 | 1.017 | 9,528,274 | -107,038 | 1.14% | 9,686,912 |
| 2016-09-21 | 2016-09-19 | 1.045 | 9,635,312 | -58,593 | 1.15% | 10,064,109 |
| 2016-09-20 | 2016-09-15 | 0.947 | 9,693,905 | +513,402 | 1.16% | 9,180,280 |
| 2016-09-19 | 2016-09-14 | 0.877 | 9,180,503 | +595,978 | 1.10% | 8,054,810 |
| 2016-09-15 | 2016-09-13 | 0.766 | 8,584,525 | +337,481 | 1.03% | 6,575,476 |
| 2016-09-14 | 2016-09-12 | 0.682 | 8,247,044 | -10,771 | 0.99% | 5,627,852 |
| 2016-09-13 | 2016-09-09 | 0.696 | 8,257,815 | -154,379 | 0.99% | 5,750,206 |
| 2016-09-12 | 2016-09-08 | 0.682 | 8,412,194 | -43,083 | 1.01% | 5,740,552 |
| 2016-09-07 | 2016-09-05 | 0.585 | 8,455,277 | -129,248 | 1.01% | 4,945,673 |
| 2016-09-06 | 2016-09-02 | 0.599 | 8,584,525 | -5,026 | 1.03% | 5,140,827 |
| 2016-08-31 | 2016-08-29 | 0.585 | 8,589,551 | -359,023 | 1.03% | 5,024,213 |
| 2016-08-26 | 2016-08-24 | 0.578 | 8,948,574 | -11,489 | 1.07% | 5,171,901 |
| 2016-08-22 | 2016-08-18 | 0.501 | 8,960,063 | +7,181 | 1.07% | 4,492,228 |
| 2016-08-12 | 2016-08-10 | 0.543 | 8,952,882 | +71,804 | 1.07% | 4,862,681 |
| 2016-08-11 | 2016-08-09 | 0.550 | 8,881,078 | +35,902 | 1.06% | 4,885,523 |
| 2016-08-10 | 2016-08-08 | 0.550 | 8,845,176 | +7,181 | 1.06% | 4,865,773 |
| 2016-08-09 | 2016-08-05 | 0.550 | 8,837,995 | +46,673 | 1.06% | 4,861,823 |
| 2016-08-01 | 2016-07-28 | 0.571 | 8,791,322 | -46,673 | 1.05% | 5,019,799 |
| 2016-07-27 | 2016-07-25 | 0.592 | 8,837,995 | -4,308 | 1.06% | 5,231,075 |
| 2016-07-19 | 2016-07-15 | 0.592 | 8,842,303 | +46,673 | 1.06% | 5,233,625 |
| 2016-07-18 | 2016-07-14 | 0.599 | 8,795,630 | -46,673 | 1.05% | 5,267,247 |
| 2016-07-14 | 2016-07-12 | 0.599 | 8,842,303 | +10,770 | 1.06% | 5,295,197 |
| 2016-07-12 | 2016-07-08 | 0.585 | 8,831,533 | -236,955 | 1.06% | 5,165,753 |
| 2016-07-08 | 2016-07-06 | 0.613 | 9,068,488 | -50,263 | 1.09% | 5,556,942 |
| 2016-07-04 | 2016-06-29 | 0.592 | 9,118,751 | -21,541 | 1.09% | 5,397,250 |
| 2016-06-30 | 2016-06-28 | 0.585 | 9,140,292 | -3,590 | 1.09% | 5,346,353 |
| 2016-06-28 | 2016-06-24 | 0.592 | 9,143,882 | -1,795 | 1.09% | 5,412,125 |
| 2016-06-22 | 2016-06-20 | 0.620 | 9,145,677 | -43,083 | 1.09% | 5,667,926 |
| 2016-06-21 | 2016-06-17 | 0.599 | 9,188,760 | -17,803 | 1.10% | 5,502,672 |
| 2016-06-14 | 2016-06-10 | 0.606 | 9,206,563 | -126,040 | 1.10% | 5,577,442 |
| 2016-06-10 | 2016-06-07 | 0.592 | 9,332,603 | +71,302 | 1.12% | 5,523,826 |
| 2016-05-31 | 2016-05-27 | 0.620 | 9,261,301 | -25,131 | 1.11% | 5,739,582 |
| 2016-05-27 | 2016-05-25 | 0.620 | 9,286,432 | -89,756 | 1.11% | 5,755,157 |
| 2016-05-26 | 2016-05-24 | 0.620 | 9,376,188 | -7,180 | 1.12% | 5,810,782 |
| 2016-05-20 | 2016-05-18 | 0.585 | 9,383,368 | -35,903 | 1.12% | 5,488,533 |
| 2016-05-12 | 2016-05-10 | 0.585 | 9,419,271 | -2,872 | 1.13% | 5,509,534 |
| 2016-04-29 | 2016-04-27 | 0.585 | 9,422,143 | +28,722 | 1.13% | 5,511,214 |
| 2016-04-28 | 2016-04-26 | 0.578 | 9,393,421 | +43,083 | 1.12% | 5,429,004 |
| 2016-04-25 | 2016-04-21 | 0.585 | 9,350,338 | -28,722 | 1.12% | 5,469,213 |
| 2016-04-19 | 2016-04-15 | 0.606 | 9,379,060 | +53,853 | 1.12% | 5,681,943 |
| 2016-04-18 | 2016-04-14 | 0.578 | 9,325,207 | -43,082 | 1.12% | 5,389,579 |
| 2016-04-15 | 2016-04-13 | 0.585 | 9,368,289 | -75,395 | 1.12% | 5,479,713 |
| 2016-04-12 | 2016-04-08 | 0.578 | 9,443,684 | +7,180 | 1.13% | 5,458,054 |
| 2016-04-11 | 2016-04-07 | 0.592 | 9,436,504 | -10,052 | 1.13% | 5,585,323 |
| 2016-04-08 | 2016-04-06 | 0.592 | 9,446,556 | +86,165 | 1.13% | 5,591,273 |
| 2016-04-07 | 2016-04-05 | 0.627 | 9,360,391 | +143,609 | 1.12% | 5,866,172 |
| 2016-03-21 | 2016-03-17 | 0.599 | 9,216,782 | -57,443 | 1.10% | 5,519,453 |
| 2016-03-18 | 2016-03-16 | 0.585 | 9,274,225 | -558 | 1.11% | 5,424,693 |
| 2016-03-16 | 2016-03-14 | 0.606 | 9,274,783 | -136,429 | 1.11% | 5,618,770 |
| 2016-03-14 | 2016-03-10 | 0.585 | 9,411,212 | +75,395 | 1.13% | 5,504,820 |
| 2016-03-08 | 2016-03-04 | 0.606 | 9,335,817 | -14,361 | 1.12% | 5,655,745 |
| 2016-03-04 | 2016-03-02 | 0.606 | 9,350,178 | -94,782 | 1.12% | 5,664,446 |
| 2016-03-02 | 2016-02-29 | 0.634 | 9,444,960 | -3,590 | 1.13% | 5,984,940 |
| 2016-03-01 | 2016-02-26 | 0.655 | 9,448,550 | -718 | 1.13% | 6,184,595 |
| 2016-02-29 | 2016-02-25 | 0.655 | 9,449,268 | -46,673 | 1.13% | 6,185,065 |
| 2016-02-26 | 2016-02-24 | 0.682 | 9,495,941 | -111,297 | 1.14% | 6,480,110 |
| 2016-02-25 | 2016-02-23 | 0.696 | 9,607,238 | +25,131 | 1.15% | 6,689,857 |
| 2016-02-23 | 2016-02-19 | 0.578 | 9,582,107 | +71,805 | 1.15% | 5,538,057 |
| 2016-02-16 | 2016-02-12 | 0.536 | 9,510,302 | +21,541 | 1.14% | 5,099,215 |
| 2016-02-12 | 2016-02-05 | 0.571 | 9,488,761 | -18 | 1.14% | 5,418,033 |
| 2016-02-05 | 2016-02-03 | 0.578 | 9,488,779 | -4,524 | 1.14% | 5,484,117 |
| 2016-02-03 | 2016-02-01 | 0.599 | 9,493,303 | -127,489 | 1.14% | 5,685,047 |
| 2016-02-02 | 2016-01-29 | 0.606 | 9,620,792 | -53,853 | 1.15% | 5,828,387 |
| 2016-02-01 | 2016-01-28 | 0.599 | 9,674,645 | -78,985 | 1.16% | 5,793,643 |
| 2016-01-29 | 2016-01-27 | 0.599 | 9,753,630 | -89,756 | 1.17% | 5,840,943 |
| 2016-01-28 | 2016-01-26 | 0.557 | 9,843,386 | +42,365 | 1.18% | 5,483,436 |
| 2016-01-27 | 2016-01-25 | 0.564 | 9,801,021 | -64,624 | 2.93% | 5,528,084 |
| 2016-01-26 | 2016-01-22 | 0.439 | 9,865,645 | -43,083 | 2.95% | 4,327,971 |
| 2016-01-22 | 2016-01-20 | 0.390 | 9,908,728 | -293 | 2.97% | 3,863,885 |
| 2016-01-20 | 2016-01-18 | 0.411 | 9,909,021 | +238,391 | 2.97% | 4,070,999 |
| 2016-01-18 | 2016-01-14 | 0.467 | 9,670,630 | +213,223 | 2.89% | 4,511,779 |
| 2016-01-15 | 2016-01-13 | 0.494 | 9,457,407 | +473,910 | 2.83% | 4,675,722 |
| 2016-01-14 | 2016-01-12 | 0.487 | 8,983,497 | -3,590 | 2.69% | 4,378,867 |
| 2016-01-12 | 2016-01-08 | 0.508 | 8,987,087 | -18,009 | 2.69% | 4,568,357 |
| 2016-01-11 | 2016-01-07 | 0.494 | 9,005,096 | -96,492 | 2.70% | 4,452,101 |
| 2015-12-30 | 2015-12-28 | 0.529 | 9,101,588 | -32,312 | 2.72% | 4,816,694 |
| 2015-12-29 | 2015-12-24 | 0.536 | 9,133,900 | -359,741 | 2.73% | 4,897,396 |
| 2015-12-28 | 2015-12-22 | 0.467 | 9,493,641 | +254,906 | 2.84% | 4,429,206 |
| 2015-12-23 | 2015-12-21 | 0.273 | 9,238,735 | +417,902 | 2.76% | 2,520,855 |
| 2015-12-22 | 2015-12-18 | 0.273 | 8,820,833 | -8,035,366 | 2.64% | 2,406,827 |
| 2015-12-21 | 2015-12-17 | 0.287 | 16,856,199 | +155,979 | 2.60% | 4,841,405 |
| 2015-12-18 | 2015-12-16 | 0.312 | 16,700,220 | +111,414 | 2.58% | 5,216,307 |
| 2015-12-16 | 2015-12-14 | 0.312 | 16,588,806 | +15,319 | 2.56% | 5,181,507 |
| 2015-12-15 | 2015-12-11 | 0.320 | 16,573,487 | +112,806 | 2.56% | 5,295,728 |
| 2015-12-14 | 2015-12-10 | 0.330 | 16,460,681 | +83,561 | 2.54% | 5,436,975 |
| 2015-12-09 | 2015-12-07 | 0.355 | 16,377,120 | +13,926 | 2.53% | 5,820,958 |
| 2015-12-08 | 2015-12-04 | 0.366 | 16,363,194 | -5,570 | 2.52% | 5,992,251 |
| 2015-12-07 | 2015-12-03 | 0.355 | 16,368,764 | +2,785 | 2.53% | 5,817,988 |
| 2015-12-04 | 2015-12-02 | 0.352 | 16,365,979 | +83,560 | 2.53% | 5,758,241 |
| 2015-11-30 | 2015-11-26 | 0.370 | 16,282,419 | +5,571 | 2.51% | 6,021,128 |
| 2015-11-27 | 2015-11-25 | 0.366 | 16,276,848 | -194,974 | 2.51% | 5,960,631 |
| 2015-11-26 | 2015-11-24 | 0.370 | 16,471,822 | -27,853 | 2.54% | 6,091,168 |
| 2015-11-25 | 2015-11-23 | 0.370 | 16,499,675 | -27,854 | 2.55% | 6,101,468 |
| 2015-11-24 | 2015-11-20 | 0.363 | 16,527,529 | -55,837 | 2.55% | 5,993,093 |
| 2015-11-23 | 2015-11-19 | 0.370 | 16,583,366 | +11,141 | 2.56% | 6,132,417 |
| 2015-11-20 | 2015-11-18 | 0.370 | 16,572,225 | -445,654 | 2.56% | 6,128,297 |
| 2015-11-18 | 2015-11-16 | 0.366 | 17,017,879 | -272,964 | 2.63% | 6,231,998 |
| 2015-11-17 | 2015-11-13 | 0.373 | 17,290,843 | -43,172 | 2.67% | 6,456,115 |
| 2015-11-16 | 2015-11-12 | 0.381 | 17,334,015 | -47,351 | 2.67% | 6,596,701 |
| 2015-11-12 | 2015-11-10 | 0.406 | 17,381,366 | -69,634 | 2.68% | 7,051,542 |
| 2015-11-11 | 2015-11-09 | 0.381 | 17,451,000 | -10,027 | 2.69% | 6,641,221 |
| 2015-11-10 | 2015-11-06 | 0.391 | 17,461,027 | -510,413 | 2.69% | 6,833,104 |
| 2015-11-09 | 2015-11-05 | 0.395 | 17,971,440 | -185,926 | 2.77% | 7,097,368 |
| 2015-10-30 | 2015-10-28 | 0.416 | 18,157,366 | +33,424 | 2.80% | 7,561,929 |
| 2015-10-29 | 2015-10-27 | 0.420 | 18,123,942 | -79,383 | 2.80% | 7,613,078 |
| 2015-10-28 | 2015-10-26 | 0.424 | 18,203,325 | -41,780 | 2.81% | 7,711,777 |
| 2015-10-27 | 2015-10-23 | 0.424 | 18,245,105 | -116,984 | 2.82% | 7,729,477 |
| 2015-10-26 | 2015-10-22 | 0.416 | 18,362,089 | -1,393 | 2.83% | 7,647,189 |
| 2015-10-23 | 2015-10-20 | 0.420 | 18,363,482 | -41,780 | 2.83% | 7,713,698 |
| 2015-10-22 | 2015-10-19 | 0.427 | 18,405,262 | +71,026 | 2.84% | 7,863,406 |
| 2015-10-20 | 2015-10-16 | 0.427 | 18,334,236 | +392,559 | 2.83% | 7,833,061 |
| 2015-10-19 | 2015-10-15 | 0.416 | 17,941,677 | -125,340 | 2.77% | 7,472,101 |
| 2015-10-16 | 2015-10-14 | 0.413 | 18,067,017 | -139,267 | 2.79% | 7,459,437 |
| 2015-10-15 | 2015-10-13 | 0.406 | 18,206,284 | +123,948 | 2.81% | 7,386,207 |
| 2015-10-14 | 2015-10-12 | 0.399 | 18,082,336 | +598,848 | 2.79% | 7,206,083 |
| 2015-10-13 | 2015-10-09 | 0.416 | 17,483,488 | +441,755 | 2.70% | 7,281,281 |
| 2015-10-12 | 2015-10-08 | 0.409 | 17,041,733 | +224,220 | 2.63% | 6,974,938 |
| 2015-10-09 | 2015-10-07 | 0.431 | 16,817,513 | +43,730 | 2.60% | 7,245,440 |
| 2015-10-08 | 2015-10-06 | 0.460 | 16,773,783 | +449,832 | 2.59% | 7,708,373 |
| 2015-10-06 | 2015-10-02 | 0.427 | 16,323,951 | +105,843 | 2.52% | 6,974,193 |
| 2015-10-05 | 2015-09-30 | 0.416 | 16,218,108 | +33,424 | 2.50% | 6,754,293 |
| 2015-10-02 | 2015-09-29 | 0.406 | 16,184,684 | -89,131 | 2.50% | 6,566,053 |
| 2015-09-30 | 2015-09-25 | 0.416 | 16,273,815 | +26,461 | 2.51% | 6,777,493 |
| 2015-09-29 | 2015-09-24 | 0.463 | 16,247,354 | +55,707 | 2.51% | 7,524,785 |
| 2015-09-25 | 2015-09-23 | 0.510 | 16,191,647 | +61,277 | 2.50% | 8,254,696 |
| 2015-09-24 | 2015-09-22 | 0.549 | 16,130,370 | +27,854 | 2.49% | 8,860,485 |
| 2015-09-23 | 2015-09-21 | 0.553 | 16,102,516 | +37,602 | 2.48% | 8,902,996 |
| 2015-09-22 | 2015-09-18 | 0.585 | 16,064,914 | -27,854 | 2.48% | 9,401,296 |
| 2015-09-21 | 2015-09-17 | 0.589 | 16,092,768 | +55,707 | 2.48% | 9,475,373 |
| 2015-09-18 | 2015-09-16 | 0.600 | 16,037,061 | -27,853 | 2.47% | 9,615,303 |
| 2015-09-16 | 2015-09-14 | 0.610 | 16,064,914 | +27,853 | 2.48% | 9,805,033 |
| 2015-09-15 | 2015-09-11 | 0.618 | 16,037,061 | +13,927 | 2.47% | 9,903,187 |
| 2015-09-14 | 2015-09-10 | 0.574 | 16,023,134 | -8,356 | 2.47% | 9,204,266 |
| 2015-09-04 | 2015-09-01 | 0.556 | 16,031,490 | +111,413 | 2.47% | 8,921,283 |
| 2015-09-02 | 2015-08-31 | 0.574 | 15,920,077 | -27,853 | 2.46% | 9,145,067 |
| 2015-09-01 | 2015-08-28 | 0.592 | 15,947,930 | +83,560 | 2.46% | 9,447,350 |
| 2015-08-27 | 2015-08-25 | 0.549 | 15,864,370 | -5,570 | 2.45% | 8,714,370 |
| 2015-08-26 | 2015-08-24 | 0.592 | 15,869,940 | -27,854 | 2.45% | 9,401,150 |
| 2015-08-25 | 2015-08-21 | 0.632 | 15,897,794 | +5,571 | 2.45% | 10,045,493 |
| 2015-08-24 | 2015-08-20 | 0.679 | 15,892,223 | -27,854 | 2.45% | 10,783,710 |
| 2015-08-21 | 2015-08-19 | 0.729 | 15,920,077 | -19,497 | 2.46% | 11,602,803 |
| 2015-08-20 | 2015-08-18 | 0.772 | 15,939,574 | +81,332 | 2.46% | 12,303,733 |
| 2015-08-19 | 2015-08-17 | 0.772 | 15,858,242 | +76,597 | 2.45% | 12,240,953 |
| 2015-08-18 | 2015-08-14 | 0.822 | 15,781,645 | -87,738 | 2.44% | 12,975,063 |
| 2015-08-13 | 2015-08-11 | 0.872 | 15,869,383 | -122,555 | 2.45% | 13,844,843 |
| 2015-08-12 | 2015-08-10 | 0.880 | 15,991,938 | +194,695 | 2.47% | 14,066,593 |
| 2015-08-11 | 2015-08-07 | 0.890 | 15,797,243 | -41,780 | 2.44% | 14,065,485 |
| 2015-08-10 | 2015-08-06 | 0.894 | 15,839,023 | +201,937 | 2.44% | 14,159,551 |
| 2015-08-07 | 2015-08-05 | 0.933 | 15,637,086 | +20,890 | 2.41% | 14,596,573 |
| 2015-08-05 | 2015-08-03 | 0.933 | 15,616,196 | +68,241 | 2.41% | 14,577,073 |
| 2015-07-31 | 2015-07-29 | 0.987 | 15,547,955 | +4,178 | 2.40% | 15,350,683 |
| 2015-07-30 | 2015-07-28 | 0.951 | 15,543,777 | -27,854 | 2.40% | 14,788,501 |
| 2015-07-29 | 2015-07-27 | 0.916 | 15,571,631 | -61,277 | 2.40% | 14,255,945 |
| 2015-07-28 | 2015-07-24 | 1.077 | 15,632,908 | -76,597 | 2.41% | 16,837,700 |
| 2015-07-27 | 2015-07-23 | 1.095 | 15,709,505 | -89,131 | 2.42% | 17,202,203 |
| 2015-07-24 | 2015-07-22 | 1.005 | 15,798,636 | -8,356 | 2.92% | 15,881,787 |
| 2015-07-23 | 2015-07-21 | 0.987 | 15,806,992 | +15,320 | 2.93% | 15,606,433 |
| 2015-07-22 | 2015-07-20 | 1.005 | 15,791,672 | +33,424 | 2.92% | 15,874,786 |
| 2015-07-21 | 2015-07-17 | 1.023 | 15,758,248 | +153,193 | 2.92% | 16,124,064 |
| 2015-07-14 | 2015-07-10 | 1.059 | 15,605,055 | +279,927 | 2.89% | 16,527,572 |
| 2015-07-13 | 2015-07-09 | 0.916 | 15,325,128 | -681,016 | 2.84% | 14,030,270 |
| 2015-07-10 | 2015-07-08 | 0.704 | 16,006,144 | +1,101,602 | 2.96% | 11,263,271 |
| 2015-06-25 | 2015-06-23 | 1.400 | 14,904,542 | -15,319 | 2.76% | 20,869,160 |
| 2015-06-24 | 2015-06-22 | 1.328 | 14,919,861 | +2,537,445 | 2.76% | 19,819,297 |
| 2015-06-23 | 2015-06-19 | 1.454 | 12,382,416 | +1,179,592 | 2.29% | 18,004,545 |
| 2015-06-22 | 2015-06-18 | 1.257 | 11,202,824 | +169,906 | 2.07% | 14,077,233 |
| 2015-06-19 | 2015-06-17 | 1.292 | 11,032,918 | +25,068 | 2.04% | 14,259,839 |
| 2015-06-16 | 2015-06-12 | 1.239 | 11,007,850 | +66,848 | 2.04% | 13,634,629 |
| 2015-06-15 | 2015-06-11 | 1.221 | 10,941,002 | +58,492 | 2.03% | 13,355,426 |
| 2015-06-12 | 2015-06-10 | 1.239 | 10,882,510 | +333,869 | 2.01% | 13,479,380 |
| 2015-06-11 | 2015-06-09 | 1.257 | 10,548,641 | +47,350 | 1.95% | 13,255,200 |
| 2015-06-10 | 2015-06-08 | 1.364 | 10,501,291 | -481,863 | 1.94% | 14,326,761 |
| 2015-06-09 | 2015-06-05 | 1.418 | 10,983,154 | +376,020 | 2.03% | 15,575,640 |
| 2015-06-08 | 2015-06-04 | 1.490 | 10,607,134 | +437,299 | 1.96% | 15,804,032 |
| 2015-06-05 | 2015-06-03 | 1.382 | 10,169,835 | -203,612 | 1.88% | 14,057,121 |
| 2015-06-04 | 2015-06-02 | 1.472 | 10,373,447 | -150,408 | 1.92% | 15,269,636 |
| 2015-06-03 | 2015-06-01 | 1.490 | 10,523,855 | +104,172 | 1.95% | 15,679,950 |
| 2015-06-02 | 2015-05-29 | 1.472 | 10,419,683 | -496,400 | 1.93% | 15,337,695 |
| 2015-06-01 | 2015-05-28 | 1.454 | 10,916,083 | -1,405,204 | 2.02% | 15,872,436 |
| 2015-05-29 | 2015-05-27 | 1.472 | 12,321,287 | -1,414,976 | 2.28% | 18,136,842 |
| 2015-05-28 | 2015-05-26 | 1.508 | 13,736,263 | -1,097,424 | 2.54% | 20,712,839 |
| 2015-05-27 | 2015-05-22 | 1.490 | 14,833,687 | -405,176 | 2.75% | 22,101,357 |
| 2015-05-26 | 2015-05-21 | 1.526 | 15,238,863 | -1,837,465 | 2.82% | 23,252,156 |
| 2015-05-22 | 2015-05-20 | 1.275 | 17,076,328 | -2,105,628 | 3.16% | 21,764,294 |
| 2015-05-21 | 2015-05-19 | 1.221 | 19,181,956 | -2,250,734 | 3.55% | 23,414,967 |
| 2015-05-20 | 2015-05-18 | 1.257 | 21,432,690 | -161,550 | 3.97% | 26,931,867 |
| 2015-05-19 | 2015-05-15 | 1.221 | 21,594,240 | -46,477 | 4.00% | 26,359,585 |
| 2015-05-18 | 2015-05-14 | 1.364 | 21,640,717 | +1,839,299 | 4.01% | 29,524,121 |
| 2015-05-15 | 2015-05-13 | 1.149 | 19,801,418 | +997,063 | 3.67% | 22,749,298 |
| 2015-05-14 | 2015-05-12 | 1.364 | 18,804,355 | +17,316,179 | 3.48% | 25,654,513 |
| 2015-05-13 | 2015-05-11 | 1.562 | 1,488,176 | +91,916 | 2.48% | 2,324,156 |
| 2015-05-12 | 2015-05-08 | 1.705 | 1,396,260 | +19,497 | 2.33% | 2,381,122 |
| 2015-05-11 | 2015-05-07 | 1.903 | 1,376,763 | +41,781 | 2.29% | 2,619,732 |
| 2015-05-08 | 2015-05-06 | 2.154 | 1,334,982 | +23,257 | 2.22% | 2,875,732 |
| 2015-05-06 | 2015-05-04 | 2.226 | 1,311,725 | +18,018 | 2.19% | 2,919,821 |
| 2015-05-05 | 2015-04-30 | 2.154 | 1,293,707 | -73,951 | 2.16% | 2,786,820 |
| 2015-05-04 | 2015-04-29 | 2.118 | 1,367,658 | +257,627 | 2.28% | 2,897,018 |
| 2015-04-30 | 2015-04-28 | 1.975 | 1,110,031 | -76,597 | 1.85% | 2,191,894 |
| 2015-04-29 | 2015-04-27 | 2.046 | 1,186,628 | -308,477 | 1.98% | 2,428,349 |
| 2015-04-28 | 2015-04-24 | 2.082 | 1,495,105 | -58,059 | 2.49% | 3,113,303 |
| 2015-04-27 | 2015-04-23 | 2.190 | 1,553,164 | -83,004 | 2.59% | 3,401,488 |
| 2015-04-24 | 2015-04-22 | 2.370 | 1,636,168 | -47,211 | 2.73% | 3,876,980 |
| 2015-04-23 | 2015-04-21 | 2.513 | 1,683,379 | -9,230 | 2.80% | 4,230,597 |
| 2015-04-22 | 2015-04-20 | 2.477 | 1,692,609 | +28,829 | 2.82% | 4,193,025 |
| 2015-04-21 | 2015-04-17 | 2.585 | 1,663,780 | -285,411 | 2.77% | 4,300,809 |
| 2015-04-20 | 2015-04-16 | 2.585 | 1,949,191 | +9,470 | 3.25% | 5,038,585 |
| 2015-04-17 | 2015-04-15 | 2.944 | 1,939,721 | +35,931 | 3.23% | 5,710,509 |
| 2015-04-16 | 2015-04-14 | 3.554 | 1,903,790 | -195,933 | 3.17% | 6,766,685 |
| 2015-04-15 | 2015-04-13 | 2.800 | 2,099,723 | -105,197 | 3.50% | 5,880,014 |
| 2015-04-14 | 2015-04-10 | 1.300 | 2,204,920 | +234,600 | 3.67% | 2,867,409 |
| 2015-04-13 | 2015-04-09 | 1.149 | 1,970,320 | -2,685,856 | 3.28% | 2,264,377 |
| 2015-04-10 | 2015-04-08 | 1.210 | 4,656,176 | +1,652 | 3.27% | 5,632,715 |
| 2015-04-09 | 2015-04-02 | 1.258 | 4,654,524 | +81,010 | 3.27% | 5,855,945 |
| 2015-04-08 | 2015-04-01 | 1.294 | 4,573,514 | -1,984 | 3.21% | 5,920,006 |
| 2015-04-02 | 2015-03-31 | 1.307 | 4,575,498 | +6,944 | 3.21% | 5,977,925 |
| 2015-04-01 | 2015-03-30 | 1.307 | 4,568,554 | -23,985 | 3.21% | 5,968,853 |
| 2015-03-31 | 2015-03-27 | 1.319 | 4,592,539 | +168,633 | 3.22% | 6,055,747 |
| 2015-03-30 | 2015-03-26 | 1.500 | 4,423,906 | -39,017 | 3.10% | 6,636,146 |
| 2015-03-27 | 2015-03-25 | 1.561 | 4,462,923 | -82,002 | 3.13% | 6,964,621 |
| 2015-03-26 | 2015-03-24 | 1.512 | 4,544,925 | +64,323 | 3.19% | 6,872,664 |
| 2015-03-25 | 2015-03-23 | 1.548 | 4,480,602 | -290,974 | 3.14% | 6,938,006 |
| 2015-03-24 | 2015-03-20 | 1.548 | 4,771,576 | +80,017 | 3.35% | 7,388,566 |
| 2015-03-23 | 2015-03-19 | 1.561 | 4,691,559 | -2,645 | 3.29% | 7,321,419 |
| 2015-03-20 | 2015-03-18 | 1.561 | 4,694,204 | -13,226 | 3.29% | 7,325,547 |
| 2015-03-19 | 2015-03-17 | 1.573 | 4,707,430 | +16,533 | 3.30% | 7,403,134 |
| 2015-03-18 | 2015-03-16 | 1.585 | 4,690,897 | +47,944 | 3.29% | 7,433,880 |
| 2015-03-17 | 2015-03-13 | 1.573 | 4,642,953 | -81,836 | 3.26% | 7,301,734 |
| 2015-03-16 | 2015-03-12 | 1.561 | 4,724,789 | -46,953 | 3.32% | 7,373,276 |
| 2015-03-13 | 2015-03-11 | 1.573 | 4,771,742 | +126,475 | 3.35% | 7,504,274 |
| 2015-03-12 | 2015-03-10 | 1.645 | 4,645,267 | -3,038 | 3.26% | 7,642,544 |
| 2015-03-11 | 2015-03-09 | 1.621 | 4,648,305 | -4,299 | 3.26% | 7,535,078 |
| 2015-03-09 | 2015-03-05 | 1.621 | 4,652,604 | +33,066 | 3.26% | 7,542,047 |
| 2015-03-06 | 2015-03-04 | 1.548 | 4,619,538 | +2,976 | 3.24% | 7,153,142 |
| 2015-03-05 | 2015-03-03 | 1.536 | 4,616,562 | +50,588 | 3.24% | 7,092,686 |
| 2015-03-04 | 2015-03-02 | 1.452 | 4,565,974 | -79,687 | 3.20% | 6,628,314 |
| 2015-03-03 | 2015-02-27 | 1.355 | 4,645,661 | -11,242 | 3.26% | 6,294,394 |
| 2015-03-02 | 2015-02-26 | 1.379 | 4,656,903 | +100,188 | 3.27% | 6,422,297 |
| 2015-02-27 | 2015-02-25 | 1.282 | 4,556,715 | -62,824 | 3.20% | 5,843,137 |
| 2015-02-26 | 2015-02-24 | 1.246 | 4,619,539 | +69,437 | 3.24% | 5,756,046 |
| 2015-02-24 | 2015-02-18 | 1.258 | 4,550,102 | +16,532 | 3.19% | 5,724,570 |
| 2015-02-23 | 2015-02-16 | 1.222 | 4,533,570 | +16,533 | 3.18% | 5,539,238 |
| 2015-02-17 | 2015-02-13 | 1.246 | 4,517,037 | -661 | 3.17% | 5,628,326 |
| 2015-02-16 | 2015-02-12 | 1.282 | 4,517,698 | +4,298 | 3.17% | 5,793,105 |
| 2015-02-13 | 2015-02-11 | 1.307 | 4,513,400 | +23,807 | 3.17% | 5,896,794 |
| 2015-02-11 | 2015-02-09 | 1.270 | 4,489,593 | +1,653 | 3.15% | 5,702,754 |
| 2015-02-10 | 2015-02-06 | 1.331 | 4,487,940 | +3,307 | 3.15% | 5,972,114 |
| 2015-02-06 | 2015-02-04 | 1.343 | 4,484,633 | -63,155 | 3.15% | 6,021,965 |
| 2015-02-05 | 2015-02-03 | 1.367 | 4,547,788 | +6,613 | 3.19% | 6,216,802 |
| 2015-02-04 | 2015-02-02 | 1.367 | 4,541,175 | -144,495 | 3.19% | 6,207,762 |
| 2015-02-03 | 2015-01-30 | 1.391 | 4,685,670 | +39,348 | 3.29% | 6,518,654 |
| 2015-02-02 | 2015-01-29 | 1.440 | 4,646,322 | -7,936 | 3.26% | 6,688,745 |
| 2015-01-30 | 2015-01-28 | 1.319 | 4,654,258 | -9,919 | 3.27% | 6,137,130 |
| 2015-01-29 | 2015-01-27 | 1.319 | 4,664,177 | -662 | 3.27% | 6,150,209 |
| 2015-01-28 | 2015-01-26 | 1.343 | 4,664,839 | +8,267 | 3.27% | 6,263,946 |
| 2015-01-27 | 2015-01-23 | 1.343 | 4,656,572 | +28,105 | 3.27% | 6,252,845 |
| 2015-01-23 | 2015-01-21 | 1.343 | 4,628,467 | -211 | 3.25% | 6,215,106 |
| 2015-01-22 | 2015-01-20 | 1.367 | 4,628,678 | +41,332 | 3.25% | 6,327,378 |
| 2015-01-21 | 2015-01-19 | 1.294 | 4,587,346 | -38,934 | 3.22% | 5,937,910 |
| 2015-01-20 | 2015-01-16 | 1.367 | 4,626,280 | +158,051 | 3.25% | 6,324,100 |
| 2015-01-19 | 2015-01-15 | 1.331 | 4,468,229 | -69,106 | 3.14% | 5,945,885 |
| 2015-01-16 | 2015-01-14 | 1.379 | 4,537,335 | +24,799 | 3.18% | 6,257,402 |
| 2015-01-15 | 2015-01-13 | 1.440 | 4,512,536 | +64,167 | 3.17% | 6,496,149 |
| 2015-01-14 | 2015-01-12 | 1.367 | 4,448,369 | -12,069 | 3.12% | 6,080,896 |
| 2015-01-13 | 2015-01-09 | 1.524 | 4,460,438 | +766,577 | 3.13% | 6,798,865 |
| 2014-12-30 | 2014-12-24 | 2.516 | 3,693,861 | -2,976 | 2.59% | 9,294,633 |
| 2014-12-29 | 2014-12-22 | 2.516 | 3,696,837 | +1,653 | 2.59% | 9,302,121 |
| 2014-12-23 | 2014-12-19 | 2.540 | 3,695,184 | -1,323 | 2.59% | 9,387,365 |
| 2014-12-22 | 2014-12-18 | 2.589 | 3,696,507 | +1,323 | 2.59% | 9,569,597 |
| 2014-12-19 | 2014-12-17 | 2.589 | 3,695,184 | -42,985 | 2.59% | 9,566,172 |
| 2014-12-17 | 2014-12-15 | 2.734 | 3,738,169 | -16,532 | 2.62% | 10,220,114 |
| 2014-12-16 | 2014-12-12 | 2.819 | 3,754,701 | -12,565 | 2.63% | 10,583,264 |
| 2014-12-15 | 2014-12-11 | 2.710 | 3,767,266 | -16,533 | 2.64% | 10,208,517 |
| 2014-12-12 | 2014-12-10 | 2.649 | 3,783,799 | +19,509 | 2.65% | 10,024,450 |
| 2014-12-11 | 2014-12-09 | 2.540 | 3,764,290 | +22,484 | 2.64% | 9,562,925 |
| 2014-12-10 | 2014-12-08 | 2.734 | 3,741,806 | +51,251 | 2.63% | 10,230,057 |
| 2014-12-09 | 2014-12-05 | 2.928 | 3,690,555 | +11,904 | 2.59% | 10,804,270 |
| 2014-12-08 | 2014-12-04 | 3.085 | 3,678,651 | +57,864 | 2.58% | 11,347,943 |
| 2014-12-05 | 2014-12-03 | 3.085 | 3,620,787 | +21,492 | 2.54% | 11,169,443 |
| 2014-12-03 | 2014-12-01 | 3.145 | 3,599,295 | +5,952 | 2.53% | 11,320,853 |
| 2014-12-02 | 2014-11-28 | 3.145 | 3,593,343 | -9,920 | 2.52% | 11,302,132 |
| 2014-12-01 | 2014-11-27 | 3.145 | 3,603,263 | +9,920 | 2.53% | 11,333,334 |
| 2014-11-28 | 2014-11-26 | 3.206 | 3,593,343 | +11,903 | 2.52% | 11,519,481 |
| 2014-11-27 | 2014-11-25 | 3.145 | 3,581,440 | -23,807 | 2.51% | 11,264,694 |
| 2014-11-26 | 2014-11-24 | 3.145 | 3,605,247 | -42,323 | 2.53% | 11,339,574 |
| 2014-11-25 | 2014-11-21 | 3.145 | 3,647,570 | +1,653 | 2.56% | 11,472,692 |
| 2014-11-21 | 2014-11-19 | 3.145 | 3,645,917 | +67,784 | 2.56% | 11,467,493 |
| 2014-11-20 | 2014-11-18 | 3.145 | 3,578,133 | +23,146 | 2.51% | 11,254,292 |
| 2014-11-19 | 2014-11-17 | 3.085 | 3,554,987 | -42,985 | 2.49% | 10,966,463 |
| 2014-11-18 | 2014-11-14 | 3.145 | 3,597,972 | +37,033 | 2.52% | 11,316,692 |
| 2014-11-17 | 2014-11-13 | 3.266 | 3,560,939 | -46,622 | 2.50% | 11,630,989 |
| 2014-11-14 | 2014-11-12 | 3.387 | 3,607,561 | +5,290 | 2.53% | 12,219,687 |
| 2014-11-13 | 2014-11-11 | 3.266 | 3,602,271 | +51,913 | 2.53% | 11,765,991 |
| 2014-11-12 | 2014-11-10 | 3.508 | 3,550,358 | -58,195 | 2.49% | 12,455,424 |
| 2014-11-11 | 2014-11-07 | 3.508 | 3,608,553 | +151,108 | 2.53% | 12,659,584 |
| 2014-11-10 | 2014-11-06 | 3.629 | 3,457,445 | -14,962 | 2.43% | 12,547,722 |
| 2014-11-07 | 2014-11-05 | 4.053 | 3,472,407 | +199,507 | 2.44% | 14,072,258 |
| 2014-11-05 | 2014-11-03 | 3.569 | 3,272,900 | +662 | 2.63% | 11,680,007 |
| 2014-11-03 | 2014-10-30 | 3.569 | 3,272,238 | +330 | 2.63% | 11,677,645 |
| 2014-10-31 | 2014-10-29 | 3.629 | 3,271,908 | +1,984 | 2.63% | 11,874,373 |
| 2014-10-30 | 2014-10-28 | 3.629 | 3,269,924 | +7,605 | 2.63% | 11,867,173 |
| 2014-10-29 | 2014-10-27 | 3.690 | 3,262,319 | -4,960 | 2.62% | 12,036,899 |
| 2014-10-28 | 2014-10-24 | 3.932 | 3,267,279 | +10,251 | 2.63% | 12,845,705 |
| 2014-10-27 | 2014-10-23 | 4.053 | 3,257,028 | +15,871 | 2.62% | 13,199,414 |
| 2014-10-24 | 2014-10-22 | 3.932 | 3,241,157 | -11,904 | 2.61% | 12,743,003 |
| 2014-10-23 | 2014-10-21 | 3.871 | 3,253,061 | -106,470 | 2.62% | 12,593,039 |
| 2014-10-22 | 2014-10-20 | 3.932 | 3,359,531 | +5,291 | 2.70% | 13,208,405 |
| 2014-10-21 | 2014-10-17 | 3.992 | 3,354,240 | +1,653 | 2.70% | 13,390,489 |
| 2014-10-20 | 2014-10-16 | 3.992 | 3,352,587 | +3,307 | 2.70% | 13,383,890 |
| 2014-10-17 | 2014-10-15 | 3.932 | 3,349,280 | -26,783 | 2.69% | 13,168,102 |
| 2014-10-16 | 2014-10-14 | 3.932 | 3,376,063 | -1,405 | 2.72% | 13,273,403 |
| 2014-10-15 | 2014-10-13 | 4.113 | 3,377,468 | -6,283 | 2.72% | 13,891,800 |
| 2014-10-14 | 2014-10-10 | 4.053 | 3,383,751 | +5,952 | 2.72% | 13,712,971 |
| 2014-10-13 | 2014-10-09 | 4.113 | 3,377,799 | +19,012 | 2.72% | 13,893,161 |
| 2014-10-10 | 2014-10-08 | 4.113 | 3,358,787 | -18,516 | 2.70% | 13,814,964 |
| 2014-10-09 | 2014-10-07 | 4.174 | 3,377,303 | -83 | 2.72% | 14,095,403 |
| 2014-10-08 | 2014-10-06 | 4.113 | 3,377,386 | +7,275 | 2.72% | 13,891,463 |
| 2014-10-07 | 2014-10-03 | 4.113 | 3,370,111 | +47,944 | 2.71% | 13,861,540 |
| 2014-10-06 | 2014-09-30 | 4.053 | 3,322,167 | +297,918 | 2.67% | 13,463,396 |
| 2014-10-03 | 2014-09-29 | 4.053 | 3,024,249 | +48,606 | 2.43% | 12,256,055 |
| 2014-09-30 | 2014-09-26 | 4.295 | 2,975,643 | +992 | 2.39% | 12,779,020 |
| 2014-09-29 | 2014-09-25 | 4.416 | 2,974,651 | +56,872 | 2.39% | 13,134,612 |
| 2014-09-26 | 2014-09-24 | 4.597 | 2,917,779 | -5,952 | 2.35% | 13,412,951 |
| 2014-09-25 | 2014-09-23 | 4.536 | 2,923,731 | -66,792 | 2.35% | 13,263,466 |
| 2014-09-24 | 2014-09-22 | 4.778 | 2,990,523 | -9,919 | 2.41% | 14,290,012 |
| 2014-09-23 | 2014-09-19 | 4.234 | 3,000,442 | +50,920 | 2.41% | 12,704,034 |
| 2014-09-22 | 2014-09-18 | 3.932 | 2,949,522 | +153,423 | 2.37% | 11,596,405 |
| 2014-09-19 | 2014-09-17 | 3.932 | 2,796,099 | +41,332 | 2.25% | 10,993,203 |
| 2014-09-18 | 2014-09-16 | 4.053 | 2,754,767 | +29,097 | 2.22% | 11,163,954 |
| 2014-09-17 | 2014-09-15 | 4.053 | 2,725,670 | -21,823 | 2.19% | 11,046,036 |
| 2014-09-16 | 2014-09-12 | 3.992 | 2,747,493 | +44,638 | 2.21% | 10,968,289 |
| 2014-09-15 | 2014-09-11 | 4.174 | 2,702,855 | -8,928 | 2.17% | 11,280,548 |
| 2014-09-12 | 2014-09-10 | 4.295 | 2,711,783 | +42,655 | 2.18% | 11,645,862 |
| 2014-09-11 | 2014-09-08 | 4.355 | 2,669,128 | -2,976 | 2.15% | 11,624,125 |
| 2014-09-10 | 2014-09-05 | 4.295 | 2,672,104 | -3,307 | 2.15% | 11,475,459 |
| 2014-09-08 | 2014-09-04 | 4.113 | 2,675,411 | +115,398 | 2.15% | 11,004,183 |
| 2014-09-05 | 2014-09-03 | 4.295 | 2,560,013 | +201,319 | 2.06% | 10,994,080 |
| 2014-09-04 | 2014-09-02 | 4.597 | 2,358,694 | +1,653 | 1.90% | 10,842,853 |
| 2014-09-02 | 2014-08-29 | 4.476 | 2,357,041 | +41,167 | 2.27% | 10,550,116 |
| 2014-09-01 | 2014-08-28 | 4.536 | 2,315,874 | +45,630 | 2.23% | 10,505,931 |
| 2014-08-29 | 2014-08-27 | 4.657 | 2,270,244 | -9,920 | 2.19% | 10,573,570 |
| 2014-08-28 | 2014-08-26 | 4.536 | 2,280,164 | -13,557 | 2.20% | 10,343,933 |
| 2014-08-27 | 2014-08-25 | 4.597 | 2,293,721 | -203,351 | 2.21% | 10,544,174 |
| 2014-08-26 | 2014-08-22 | 4.899 | 2,497,072 | -13,557 | 2.41% | 12,234,168 |
| 2014-08-25 | 2014-08-21 | 4.597 | 2,510,629 | +8,267 | 2.42% | 11,541,294 |
| 2014-08-22 | 2014-08-20 | 4.778 | 2,502,362 | +12,234 | 2.41% | 11,957,368 |
| 2014-08-21 | 2014-08-19 | 5.020 | 2,490,128 | +87,003 | 2.40% | 12,501,385 |
| 2014-08-20 | 2014-08-18 | 4.536 | 2,403,125 | -13,371 | 2.32% | 10,901,744 |
| 2014-08-19 | 2014-08-15 | 4.476 | 2,416,496 | +14,874 | 2.33% | 10,816,236 |
| 2014-08-18 | 2014-08-14 | 4.476 | 2,401,622 | -33,065 | 2.32% | 10,749,660 |
| 2014-08-15 | 2014-08-13 | 4.476 | 2,434,687 | -661 | 2.35% | 10,897,659 |
| 2014-08-12 | 2014-08-08 | 4.416 | 2,435,348 | +4,960 | 2.35% | 10,753,312 |
| 2014-08-11 | 2014-08-07 | 4.476 | 2,430,388 | -7,977 | 2.34% | 10,878,417 |
| 2014-08-05 | 2014-08-01 | 4.355 | 2,438,365 | +1,653 | 2.35% | 10,619,146 |
| 2014-08-04 | 2014-07-31 | 4.416 | 2,436,712 | -992 | 2.35% | 10,759,335 |
| 2014-08-01 | 2014-07-30 | 4.536 | 2,437,704 | -4 | 2.35% | 11,058,611 |
| 2014-07-30 | 2014-07-28 | 4.597 | 2,437,708 | -18,186 | 2.35% | 11,206,078 |
| 2014-07-29 | 2014-07-25 | 4.597 | 2,455,894 | -16,533 | 2.37% | 11,289,679 |
| 2014-07-28 | 2014-07-24 | 4.657 | 2,472,427 | +22,093 | 2.38% | 11,515,229 |
| 2014-07-25 | 2014-07-23 | 4.597 | 2,450,334 | +1,323 | 2.36% | 11,264,119 |
| 2014-07-23 | 2014-07-21 | 4.476 | 2,449,011 | +331 | 2.36% | 10,961,773 |
| 2014-07-22 | 2014-07-18 | 4.536 | 2,448,680 | -22,537 | 2.36% | 11,108,404 |
| 2014-07-21 | 2014-07-17 | 4.597 | 2,471,217 | -1 | 2.38% | 11,360,118 |
| 2014-07-17 | 2014-07-15 | 4.476 | 2,471,218 | -69,437 | 2.38% | 11,061,172 |
| 2014-07-15 | 2014-07-11 | 4.597 | 2,540,655 | -62 | 2.45% | 11,679,323 |
| 2014-07-11 | 2014-07-09 | 4.536 | 2,540,717 | -3,306 | 2.45% | 11,525,929 |
| 2014-07-10 | 2014-07-08 | 4.597 | 2,544,023 | -10,581 | 2.45% | 11,694,805 |
| 2014-07-09 | 2014-07-07 | 4.657 | 2,554,604 | -7,936 | 2.46% | 11,897,965 |
| 2014-07-08 | 2014-07-04 | 4.657 | 2,562,540 | -3,637 | 2.47% | 11,934,926 |
| 2014-07-07 | 2014-07-03 | 4.476 | 2,566,177 | +8,267 | 2.48% | 11,486,208 |
| 2014-07-04 | 2014-07-02 | 4.476 | 2,557,910 | -6,614 | 2.47% | 11,449,205 |
| 2014-07-03 | 2014-06-30 | 4.476 | 2,564,524 | -1,322 | 2.47% | 11,478,810 |
| 2014-07-02 | 2014-06-27 | 4.476 | 2,565,846 | -2,389 | 2.47% | 11,484,727 |
| 2014-06-30 | 2014-06-26 | 4.416 | 2,568,235 | -2,645 | 2.48% | 11,340,077 |
| 2014-06-27 | 2014-06-25 | 4.355 | 2,570,880 | +11,242 | 2.48% | 11,196,252 |
| 2014-06-26 | 2014-06-24 | 4.476 | 2,559,638 | -24,799 | 2.47% | 11,456,940 |
| 2014-06-25 | 2014-06-23 | 4.476 | 2,584,437 | -17,855 | 2.49% | 11,567,940 |
| 2014-06-23 | 2014-06-19 | 4.718 | 2,602,292 | -46,953 | 2.51% | 12,277,473 |
| 2014-06-20 | 2014-06-18 | 4.657 | 2,649,245 | +6,613 | 2.56% | 12,338,751 |
| 2014-06-19 | 2014-06-17 | 4.718 | 2,642,632 | -173,592 | 2.55% | 12,467,795 |
| 2014-06-18 | 2014-06-16 | 4.839 | 2,816,224 | -7,936 | 2.72% | 13,627,480 |
| 2014-06-17 | 2014-06-13 | 4.778 | 2,824,160 | +3,307 | 2.72% | 13,495,058 |
| 2014-06-16 | 2014-06-12 | 4.899 | 2,820,853 | -9,920 | 2.72% | 13,820,503 |
| 2014-06-13 | 2014-06-11 | 4.839 | 2,830,773 | +6,944 | 2.73% | 13,697,881 |
| 2014-06-12 | 2014-06-10 | 4.839 | 2,823,829 | -9,920 | 2.72% | 13,664,280 |
| 2014-06-09 | 2014-06-05 | 4.778 | 2,833,749 | -4,298 | 2.73% | 13,540,878 |
| 2014-06-06 | 2014-06-04 | 4.657 | 2,838,047 | +4,295 | 2.74% | 13,218,089 |
| 2014-06-05 | 2014-06-03 | 4.778 | 2,833,752 | +112,752 | 2.73% | 13,540,893 |
| 2014-06-04 | 2014-05-30 | 4.899 | 2,721,000 | -1,653 | 2.62% | 13,331,282 |
| 2014-06-03 | 2014-05-29 | 4.778 | 2,722,653 | +34,719 | 2.63% | 13,010,014 |
| 2014-05-30 | 2014-05-28 | 4.718 | 2,687,934 | -35,380 | 2.59% | 12,681,528 |
| 2014-05-29 | 2014-05-27 | 4.718 | 2,723,314 | +992 | 2.63% | 12,848,448 |
| 2014-05-28 | 2014-05-26 | 4.718 | 2,722,322 | +16,532 | 2.63% | 12,843,768 |
| 2014-05-27 | 2014-05-23 | 4.718 | 2,705,790 | +35,711 | 2.61% | 12,765,771 |
| 2014-05-23 | 2014-05-21 | 4.657 | 2,670,079 | -23,146 | 2.58% | 12,435,785 |
| 2014-05-22 | 2014-05-20 | 4.718 | 2,693,225 | +25,130 | 2.60% | 12,706,490 |
| 2014-05-21 | 2014-05-19 | 4.839 | 2,668,095 | +71,090 | 2.57% | 12,910,696 |
| 2014-05-20 | 2014-05-16 | 4.778 | 2,597,005 | -16,202 | 2.50% | 12,409,613 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,613,207 | +85,969 | 2.52% | 12,803,161 |
| 2014-05-16 | 2014-05-14 | 5.081 | 2,527,238 | -49,213 | 2.44% | 12,840,555 |
| 2014-05-14 | 2014-05-12 | 4.536 | 2,576,451 | +5,952 | 2.49% | 11,688,035 |
| 2014-05-13 | 2014-05-09 | 4.476 | 2,570,499 | +65,552 | 2.48% | 11,505,554 |
| 2014-05-12 | 2014-05-08 | 4.416 | 2,504,947 | +16,863 | 2.42% | 11,060,628 |
| 2014-05-09 | 2014-05-07 | 4.536 | 2,488,084 | +8,597 | 2.40% | 11,287,160 |
| 2014-05-08 | 2014-05-05 | 4.416 | 2,479,487 | +33,065 | 2.39% | 10,948,209 |
| 2014-05-07 | 2014-05-02 | 4.536 | 2,446,422 | -4,298 | 2.36% | 11,098,161 |
| 2014-05-05 | 2014-04-30 | 4.476 | 2,450,720 | +2,645 | 2.36% | 10,969,423 |
| 2014-05-02 | 2014-04-29 | 4.536 | 2,448,075 | -475,148 | 2.36% | 11,105,659 |
| 2014-04-30 | 2014-04-28 | 4.718 | 2,923,223 | +10,912 | 2.82% | 13,791,608 |
| 2014-04-29 | 2014-04-25 | 5.141 | 2,912,311 | +326,684 | 2.81% | 14,973,214 |
| 2014-04-28 | 2014-04-24 | 5.565 | 2,585,627 | -102,554 | 2.49% | 14,388,386 |
| 2014-04-25 | 2014-04-23 | 4.536 | 2,688,181 | +5,948 | 2.59% | 12,194,897 |
| 2014-04-24 | 2014-04-22 | 4.536 | 2,682,233 | -2,315 | 2.59% | 12,167,914 |
| 2014-04-23 | 2014-04-17 | 4.355 | 2,684,548 | +18,847 | 2.59% | 11,691,279 |
| 2014-04-22 | 2014-04-16 | 4.174 | 2,665,701 | +5,291 | 2.57% | 11,125,483 |
| 2014-04-17 | 2014-04-15 | 3.992 | 2,660,410 | -47,945 | 2.57% | 10,620,645 |
| 2014-04-16 | 2014-04-14 | 4.113 | 2,708,355 | -108,126 | 2.61% | 11,139,684 |
| 2014-04-15 | 2014-04-11 | 4.476 | 2,816,481 | -59,848 | 2.72% | 12,606,569 |
| 2014-04-14 | 2014-04-10 | 4.597 | 2,876,329 | +65,924 | 2.77% | 13,222,407 |
| 2014-04-11 | 2014-04-09 | 4.778 | 2,810,405 | +28,106 | 2.71% | 13,429,331 |
| 2014-04-10 | 2014-04-08 | 4.899 | 2,782,299 | -11,594 | 2.68% | 13,631,611 |
| 2014-04-09 | 2014-04-07 | 4.899 | 2,793,893 | -46,291 | 2.69% | 13,688,415 |
| 2014-04-08 | 2014-04-04 | 5.141 | 2,840,184 | -13,888 | 2.74% | 14,602,384 |
| 2014-04-07 | 2014-04-03 | 5.202 | 2,854,072 | +11,243 | 2.75% | 14,846,420 |
| 2014-04-04 | 2014-04-02 | 5.081 | 2,842,829 | +53,235 | 2.74% | 14,444,030 |
| 2014-04-03 | 2014-04-01 | 5.262 | 2,789,594 | -16,533 | 2.69% | 14,679,749 |
| 2014-04-02 | 2014-03-31 | 5.323 | 2,806,127 | +8,707 | 2.71% | 14,936,483 |
| 2014-04-01 | 2014-03-28 | 5.202 | 2,797,420 | +188,141 | 2.70% | 14,551,725 |
| 2014-03-31 | 2014-03-27 | 4.960 | 2,609,279 | -16,532 | 2.52% | 12,941,742 |
| 2014-03-28 | 2014-03-26 | 5.262 | 2,625,811 | +56,211 | 2.53% | 13,817,869 |
| 2014-03-27 | 2014-03-25 | 5.323 | 2,569,600 | +496,639 | 2.48% | 13,677,495 |
| 2014-03-26 | 2014-03-24 | 6.895 | 2,072,961 | +224,782 | 2.00% | 14,294,019 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,848,179 | +1,663,028 | 1.78% | 17,439,218 |
| 2014-03-24 | 2014-03-20 | 12.581 | 185,151 | +2,976 | 3.04% | 2,329,420 |
| 2014-03-21 | 2014-03-19 | 12.823 | 182,175 | +10,085 | 2.99% | 2,336,055 |
| 2014-03-20 | 2014-03-18 | 14.638 | 172,090 | +1,654 | 2.82% | 2,519,007 |
| 2014-03-19 | 2014-03-17 | 14.517 | 170,436 | -755 | 2.79% | 2,474,178 |
| 2014-03-18 | 2014-03-14 | 15.001 | 171,191 | -8,266 | 2.81% | 2,567,976 |
| 2014-03-17 | 2014-03-13 | 14.517 | 179,457 | -23,807 | 2.94% | 2,605,134 |
| 2014-03-14 | 2014-03-12 | 14.880 | 203,264 | -661 | 3.33% | 3,024,502 |
| 2014-03-13 | 2014-03-11 | 15.364 | 203,925 | +5,556 | 3.34% | 3,133,016 |
| 2014-03-12 | 2014-03-10 | 15.243 | 198,369 | -5,208 | 3.25% | 3,023,658 |
| 2014-03-11 | 2014-03-07 | 15.726 | 203,577 | +13,474 | 3.34% | 3,201,551 |
| 2014-03-10 | 2014-03-06 | 17.178 | 190,103 | -6,387 | 3.12% | 3,265,620 |
| 2014-03-07 | 2014-03-05 | 19.114 | 196,490 | -15,647 | 3.22% | 3,755,657 |
| 2014-03-06 | 2014-03-04 | 21.654 | 212,137 | -6,903 | 3.48% | 4,593,649 |
| 2014-03-05 | 2014-03-03 | 22.864 | 219,040 | +219,040 | 3.59% | 5,008,107 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -8,830,195 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 8,830,195 | -20,725,793 | 144.79% | 57,445,492 |
| 2014-02-19 | 2014-02-17 | 8.963 | 29,555,988 | +28,817,088 | 144.79% | 264,917,297 |
| 2014-02-18 | 2014-02-14 | 9.108 | 738,900 | +3,044 | 3.62% | 6,729,757 |
| 2014-02-17 | 2014-02-13 | 9.397 | 735,856 | +277 | 3.60% | 6,914,795 |
| 2014-02-14 | 2014-02-12 | 9.831 | 735,579 | +1,521 | 3.60% | 7,231,217 |
| 2014-02-13 | 2014-02-11 | 10.264 | 734,058 | -3,666 | 3.60% | 7,534,629 |
| 2014-02-12 | 2014-02-10 | 9.686 | 737,724 | -6,709 | 3.61% | 7,145,652 |
| 2014-02-11 | 2014-02-07 | 9.397 | 744,433 | -16,602 | 3.65% | 6,995,393 |
| 2014-02-10 | 2014-02-06 | 9.108 | 761,035 | -2,075 | 3.73% | 6,931,358 |
| 2014-02-07 | 2014-02-05 | 9.108 | 763,110 | -2,144 | 3.74% | 6,950,257 |
| 2014-02-06 | 2014-02-04 | 9.397 | 765,254 | -692 | 3.75% | 7,191,047 |
| 2014-02-05 | 2014-01-30 | 9.542 | 765,946 | +5,050 | 3.75% | 7,308,281 |
| 2014-02-04 | 2014-01-28 | 9.831 | 760,896 | -22,412 | 3.73% | 7,480,099 |
| 2014-01-29 | 2014-01-27 | 9.108 | 783,308 | -7,678 | 3.84% | 7,134,216 |
| 2014-01-28 | 2014-01-24 | 9.542 | 790,986 | -16,393 | 3.88% | 7,547,200 |
| 2014-01-27 | 2014-01-23 | 9.975 | 807,379 | -4,082 | 3.96% | 8,053,779 |
| 2014-01-23 | 2014-01-21 | 9.975 | 811,461 | -22,549 | 3.98% | 8,094,497 |
| 2014-01-22 | 2014-01-20 | 9.542 | 834,010 | -7,471 | 4.09% | 7,957,714 |
| 2014-01-21 | 2014-01-17 | 10.409 | 841,481 | -3,251 | 4.12% | 8,758,908 |
| 2014-01-20 | 2014-01-16 | 10.698 | 844,732 | -1,660 | 4.14% | 9,036,990 |
| 2014-01-17 | 2014-01-15 | 10.987 | 846,392 | +13,350 | 4.15% | 9,299,472 |
| 2014-01-16 | 2014-01-14 | 10.553 | 833,042 | +346 | 4.08% | 8,791,498 |
| 2014-01-15 | 2014-01-13 | 10.698 | 832,696 | +4,358 | 4.08% | 8,908,228 |
| 2014-01-14 | 2014-01-10 | 10.409 | 828,338 | -415 | 4.06% | 8,622,103 |
| 2014-01-13 | 2014-01-09 | 10.553 | 828,753 | +16,324 | 4.06% | 8,746,235 |
| 2014-01-10 | 2014-01-08 | 10.409 | 812,429 | +692 | 3.98% | 8,456,508 |
| 2014-01-09 | 2014-01-07 | 11.276 | 811,737 | -10,722 | 3.98% | 9,153,414 |
| 2014-01-08 | 2014-01-06 | 11.999 | 822,459 | +14,042 | 4.03% | 9,868,826 |
| 2014-01-07 | 2014-01-03 | 11.565 | 808,417 | -31,819 | 3.96% | 9,349,719 |
| 2014-01-06 | 2014-01-02 | 10.120 | 840,236 | -91,609 | 4.12% | 8,503,006 |
| 2014-01-03 | 2013-12-31 | 9.831 | 931,845 | +38,598 | 4.57% | 9,160,638 |
| 2014-01-02 | 2013-12-27 | 7.807 | 893,247 | -3,411 | 4.38% | 6,973,302 |
| 2013-12-30 | 2013-12-24 | 8.385 | 896,658 | -15,916 | 4.39% | 7,518,444 |
| 2013-12-27 | 2013-12-20 | 9.397 | 912,574 | +20,554 | 4.47% | 8,575,404 |
| 2013-12-06 | 2013-12-04 | 16.336 | 892,020 | -7,678 | 4.37% | 14,572,235 |
| 2013-12-05 | 2013-12-03 | 15.903 | 899,698 | -18,953 | 4.41% | 14,307,461 |
| 2013-12-04 | 2013-12-02 | 15.903 | 918,651 | -14,734 | 4.50% | 14,608,862 |
| 2013-12-03 | 2013-11-29 | 15.180 | 933,385 | -9,338 | 4.57% | 14,168,480 |
| 2013-12-02 | 2013-11-28 | 15.903 | 942,723 | +5,880 | 4.62% | 14,991,667 |
| 2013-11-29 | 2013-11-27 | 16.047 | 936,843 | +4,911 | 4.59% | 15,033,598 |
| 2013-11-28 | 2013-11-26 | 16.047 | 931,932 | -415 | 4.57% | 14,954,791 |
| 2013-11-27 | 2013-11-25 | 16.047 | 932,347 | +24,556 | 4.57% | 14,961,451 |
| 2013-11-26 | 2013-11-22 | 15.469 | 907,791 | -2,214 | 4.45% | 14,042,447 |
| 2013-11-25 | 2013-11-21 | 16.336 | 910,005 | +208 | 4.46% | 14,866,042 |
| 2013-11-22 | 2013-11-20 | 16.625 | 909,797 | +2,905 | 4.46% | 15,125,700 |
| 2013-11-21 | 2013-11-19 | 16.192 | 906,892 | +12,451 | 4.44% | 14,684,080 |
| 2013-11-20 | 2013-11-18 | 16.914 | 894,441 | +4,378 | 4.38% | 15,129,017 |
| 2013-11-19 | 2013-11-15 | 16.914 | 890,063 | +1,218 | 4.36% | 15,054,965 |
| 2013-11-18 | 2013-11-14 | 17.204 | 888,845 | +18,677 | 4.35% | 15,291,361 |
| 2013-11-15 | 2013-11-13 | 16.914 | 870,168 | -4,566 | 4.26% | 14,718,451 |
| 2013-11-14 | 2013-11-12 | 18.071 | 874,734 | -2,075 | 4.29% | 15,807,353 |
| 2013-11-13 | 2013-11-11 | 18.360 | 876,809 | +2,767 | 4.30% | 16,098,368 |
| 2013-11-12 | 2013-11-08 | 18.216 | 874,042 | +51,948 | 4.28% | 15,921,207 |
| 2013-11-11 | 2013-11-07 | 18.505 | 822,094 | -831 | 4.03% | 15,212,640 |
| 2013-11-08 | 2013-11-06 | 18.938 | 822,925 | +9,131 | 4.03% | 15,584,924 |
| 2013-11-07 | 2013-11-05 | 19.661 | 813,794 | +2,283 | 3.99% | 16,000,241 |
| 2013-11-06 | 2013-11-04 | 19.083 | 811,511 | -900 | 3.98% | 15,486,080 |
| 2013-11-05 | 2013-11-01 | 18.794 | 812,411 | -4,150 | 4.77% | 15,268,356 |
| 2013-11-04 | 2013-10-31 | 18.794 | 816,561 | -1,937 | 4.80% | 15,346,351 |
| 2013-11-01 | 2013-10-30 | 19.372 | 818,498 | -23,034 | 4.81% | 15,856,070 |
| 2013-10-31 | 2013-10-29 | 18.794 | 841,532 | +5,396 | 4.94% | 15,815,653 |
| 2013-10-30 | 2013-10-28 | 18.360 | 836,136 | -6,848 | 4.91% | 15,351,605 |
| 2013-10-29 | 2013-10-25 | 19.228 | 842,984 | +120,427 | 4.95% | 16,208,548 |
| 2013-10-28 | 2013-10-24 | 18.938 | 722,557 | -20,475 | 4.24% | 13,684,110 |
| 2013-10-25 | 2013-10-23 | 16.192 | 743,032 | +18,054 | 4.36% | 12,030,916 |
| 2013-10-24 | 2013-10-22 | 16.914 | 724,978 | -9,822 | 4.26% | 12,262,636 |
| 2013-10-23 | 2013-10-21 | 14.891 | 734,800 | -22,204 | 4.32% | 10,941,567 |
| 2013-10-22 | 2013-10-18 | 14.746 | 757,004 | -692 | 4.45% | 11,162,757 |
| 2013-10-21 | 2013-10-17 | 14.601 | 757,696 | +15,287 | 4.45% | 11,063,423 |
| 2013-10-18 | 2013-10-16 | 14.746 | 742,409 | +899 | 4.36% | 10,947,540 |
| 2013-10-17 | 2013-10-15 | 14.601 | 741,510 | -830 | 4.36% | 10,827,085 |
| 2013-10-16 | 2013-10-11 | 14.601 | 742,340 | -1,729 | 4.36% | 10,839,204 |
| 2013-10-15 | 2013-10-10 | 14.746 | 744,069 | +54,369 | 4.37% | 10,972,018 |
| 2013-10-11 | 2013-10-09 | 15.613 | 689,700 | +57,412 | 4.05% | 10,768,547 |
| 2013-10-10 | 2013-10-08 | 14.891 | 632,288 | +36,937 | 3.71% | 9,415,108 |
| 2013-10-09 | 2013-10-07 | 15.903 | 595,351 | +21,444 | 3.50% | 9,467,579 |
| 2013-10-08 | 2013-10-04 | 17.059 | 573,907 | +11,620 | 3.37% | 9,790,315 |
| 2013-10-07 | 2013-10-03 | 17.493 | 562,287 | +26,009 | 3.30% | 9,835,956 |
| 2013-10-04 | 2013-10-02 | 16.625 | 536,278 | +37,214 | 3.15% | 8,915,813 |
| 2013-10-03 | 2013-09-30 | 18.938 | 499,064 | -11,275 | 2.93% | 9,451,499 |
| 2013-10-02 | 2013-09-27 | 20.240 | 510,339 | +13,489 | 3.00% | 10,329,039 |
| 2013-09-30 | 2013-09-26 | 20.240 | 496,850 | +7,124 | 2.92% | 10,056,028 |
| 2013-09-27 | 2013-09-25 | 20.818 | 489,726 | +5,188 | 2.88% | 10,195,037 |
| 2013-09-26 | 2013-09-24 | 20.818 | 484,538 | +208 | 2.85% | 10,087,034 |
| 2013-09-25 | 2013-09-23 | 21.396 | 484,330 | +7,816 | 2.85% | 10,362,779 |
| 2013-09-24 | 2013-09-19 | 21.685 | 476,514 | +1,729 | 2.80% | 10,333,324 |
| 2013-09-23 | 2013-09-18 | 21.685 | 474,785 | +4,358 | 2.79% | 10,295,831 |
| 2013-09-19 | 2013-09-17 | 21.830 | 470,427 | -2,089 | 2.76% | 10,269,335 |
| 2013-09-18 | 2013-09-16 | 21.685 | 472,516 | +5,534 | 2.78% | 10,246,627 |
| 2013-09-17 | 2013-09-13 | 22.842 | 466,982 | +1,522 | 2.74% | 10,666,707 |
| 2013-09-16 | 2013-09-12 | 23.131 | 465,460 | -32 | 2.73% | 10,766,523 |
| 2013-09-13 | 2013-09-11 | 23.276 | 465,492 | +408 | 2.73% | 10,834,559 |
| 2013-09-12 | 2013-09-10 | 23.276 | 465,084 | +6,640 | 2.73% | 10,825,063 |
| 2013-09-11 | 2013-09-09 | 23.420 | 458,444 | -276 | 2.69% | 10,736,790 |
| 2013-09-09 | 2013-09-05 | 23.276 | 458,720 | +3,251 | 2.69% | 10,676,937 |
| 2013-09-06 | 2013-09-04 | 23.565 | 455,469 | -5,050 | 2.68% | 10,732,962 |
| 2013-09-05 | 2013-09-03 | 23.565 | 460,519 | +5,880 | 2.71% | 10,851,963 |
| 2013-09-04 | 2013-09-02 | 23.276 | 454,639 | +830 | 2.67% | 10,581,950 |
| 2013-09-03 | 2013-08-30 | 23.565 | 453,809 | +5,257 | 2.67% | 10,693,844 |
| 2013-09-02 | 2013-08-29 | 23.565 | 448,552 | +3,043 | 2.63% | 10,569,965 |
| 2013-08-30 | 2013-08-28 | 23.276 | 445,509 | -830 | 2.62% | 10,369,445 |
| 2013-08-29 | 2013-08-27 | 23.998 | 446,339 | +1,384 | 2.62% | 10,711,396 |
| 2013-08-28 | 2013-08-26 | 24.287 | 444,955 | +2,075 | 2.61% | 10,806,835 |
| 2013-08-27 | 2013-08-23 | 24.577 | 442,880 | +138 | 2.60% | 10,884,491 |
| 2013-08-26 | 2013-08-22 | 24.721 | 442,742 | +4,150 | 2.60% | 10,945,106 |
| 2013-08-23 | 2013-08-21 | 25.010 | 438,592 | +2,214 | 2.58% | 10,969,326 |
| 2013-08-22 | 2013-08-20 | 25.010 | 436,378 | -1,660 | 2.56% | 10,913,953 |
| 2013-08-21 | 2013-08-19 | 26.456 | 438,038 | +13,142 | 2.57% | 11,588,735 |
| 2013-08-20 | 2013-08-16 | 26.456 | 424,896 | +9,339 | 2.50% | 11,241,050 |
| 2013-08-19 | 2013-08-15 | 26.311 | 415,557 | +1,383 | 2.44% | 10,933,901 |
| 2013-08-16 | 2013-08-13 | 26.167 | 414,174 | +5,257 | 2.43% | 10,837,636 |
| 2013-08-15 | 2013-08-12 | 26.167 | 408,917 | +7,332 | 2.40% | 10,700,077 |
| 2013-08-13 | 2013-08-09 | 26.311 | 401,585 | -4,150 | 2.36% | 10,566,278 |
| 2013-08-12 | 2013-08-08 | 26.745 | 405,735 | -1,384 | 2.38% | 10,851,439 |
| 2013-08-09 | 2013-08-07 | 26.890 | 407,119 | -2,075 | 2.39% | 10,947,311 |
| 2013-08-08 | 2013-08-06 | 27.034 | 409,194 | +2,075 | 2.40% | 11,062,264 |
| 2013-08-07 | 2013-08-05 | 26.601 | 407,119 | +1,384 | 2.39% | 10,829,598 |
| 2013-08-06 | 2013-08-02 | 26.601 | 405,735 | +7,055 | 2.38% | 10,792,783 |
| 2013-08-02 | 2013-07-31 | 27.902 | 398,680 | +7,955 | 2.34% | 11,123,844 |
| 2013-08-01 | 2013-07-30 | 27.902 | 390,725 | +13,834 | 2.30% | 10,901,886 |
| 2013-07-31 | 2013-07-29 | 26.745 | 376,891 | +2,214 | 2.21% | 10,080,002 |
| 2013-07-30 | 2013-07-26 | 27.034 | 374,677 | +6,703 | 2.20% | 10,129,122 |
| 2013-07-29 | 2013-07-25 | 26.890 | 367,974 | +2,421 | 2.16% | 9,894,713 |
| 2013-07-26 | 2013-07-24 | 26.890 | 365,553 | +1,521 | 2.15% | 9,829,613 |
| 2013-07-25 | 2013-07-23 | 26.745 | 364,032 | +1,730 | 2.14% | 9,736,087 |
| 2013-07-24 | 2013-07-22 | 26.890 | 362,302 | -69 | 2.13% | 9,742,195 |
| 2013-07-23 | 2013-07-19 | 26.890 | 362,371 | -208 | 2.13% | 9,744,050 |
| 2013-07-22 | 2013-07-18 | 27.323 | 362,579 | +9,927 | 2.13% | 9,906,896 |
| 2013-07-18 | 2013-07-16 | 26.601 | 352,652 | -207 | 2.07% | 9,380,745 |
| 2013-07-17 | 2013-07-15 | 27.613 | 352,859 | +9,269 | 2.07% | 9,743,337 |
| 2013-07-16 | 2013-07-12 | 26.745 | 343,590 | +2,283 | 2.02% | 9,189,363 |
| 2013-07-15 | 2013-07-11 | 22.842 | 341,307 | +138 | 2.00% | 7,796,065 |
| 2013-07-12 | 2013-07-10 | 22.553 | 341,169 | +2,283 | 2.00% | 7,694,268 |
| 2013-07-11 | 2013-07-09 | 23.565 | 338,886 | +1,383 | 1.99% | 7,985,725 |
| 2013-07-10 | 2013-07-08 | 24.143 | 337,503 | -277 | 1.98% | 8,148,305 |
| 2013-07-09 | 2013-07-05 | 24.577 | 337,780 | +1,142 | 1.98% | 8,301,489 |
| 2013-07-08 | 2013-07-04 | 24.866 | 336,638 | +3,295 | 1.98% | 8,370,757 |
| 2013-07-05 | 2013-07-03 | 25.010 | 333,343 | +1,107 | 1.96% | 8,337,015 |
| 2013-07-04 | 2013-07-02 | 25.878 | 332,236 | +1,037 | 1.95% | 8,597,513 |
| 2013-07-03 | 2013-06-28 | 25.878 | 331,199 | +1,384 | 1.95% | 8,570,678 |
| 2013-07-02 | 2013-06-27 | 25.299 | 329,815 | +3,666 | 1.94% | 8,344,140 |
| 2013-06-28 | 2013-06-26 | 25.878 | 326,149 | +10,306 | 1.92% | 8,439,996 |
| 2013-06-27 | 2013-06-25 | 25.733 | 315,843 | +3,321 | 1.86% | 8,127,639 |
| 2013-06-26 | 2013-06-24 | 26.022 | 312,522 | -6,641 | 1.84% | 8,132,541 |
| 2013-06-25 | 2013-06-21 | 27.034 | 319,163 | -484 | 1.87% | 8,628,341 |
| 2013-06-24 | 2013-06-20 | 28.046 | 319,647 | +34,932 | 1.88% | 8,964,901 |
| 2013-06-21 | 2013-06-19 | 29.347 | 284,715 | +77,402 | 1.67% | 8,355,636 |
| 2013-06-19 | 2013-06-17 | 26.890 | 207,313 | -968 | 1.22% | 5,574,586 |
| 2013-06-18 | 2013-06-14 | 27.468 | 208,281 | -346 | 1.22% | 5,721,059 |
| 2013-06-17 | 2013-06-13 | 27.179 | 208,627 | -207 | 1.23% | 5,670,241 |
| 2013-06-14 | 2013-06-11 | 28.335 | 208,834 | +1,314 | 1.23% | 5,917,393 |
| 2013-06-13 | 2013-06-10 | 29.058 | 207,520 | +1,245 | 1.22% | 6,030,165 |
| 2013-06-11 | 2013-06-07 | 29.203 | 206,275 | +622 | 1.21% | 6,023,808 |
| 2013-06-10 | 2013-06-06 | 30.359 | 205,653 | -691 | 1.21% | 6,243,491 |
| 2013-06-07 | 2013-06-05 | 31.516 | 206,344 | +15,287 | 1.21% | 6,503,116 |
| 2013-06-06 | 2013-06-04 | 31.805 | 191,057 | +1,591 | 1.12% | 6,076,574 |
| 2013-06-05 | 2013-06-03 | 31.805 | 189,466 | +2,766 | 1.11% | 6,025,972 |
| 2013-06-04 | 2013-05-31 | 31.805 | 186,700 | +5,534 | 1.10% | 5,937,999 |
| 2013-06-03 | 2013-05-30 | 29.058 | 181,166 | -692 | 1.06% | 5,264,364 |
| 2013-05-31 | 2013-05-29 | 28.769 | 181,858 | +1,176 | 1.07% | 5,231,890 |
| 2013-05-30 | 2013-05-28 | 29.347 | 180,682 | -345 | 1.06% | 5,302,541 |
| 2013-05-29 | 2013-05-27 | 29.347 | 181,027 | +2,075 | 1.06% | 5,312,666 |
| 2013-05-28 | 2013-05-24 | 29.492 | 178,952 | -485 | 1.05% | 5,277,641 |
| 2013-05-27 | 2013-05-23 | 29.347 | 179,437 | +553 | 1.05% | 5,266,004 |
| 2013-05-24 | 2013-05-22 | 31.227 | 178,884 | +692 | 1.05% | 5,585,967 |
| 2013-05-23 | 2013-05-21 | 31.660 | 178,192 | +554 | 1.05% | 5,641,641 |
| 2013-05-22 | 2013-05-20 | 31.660 | 177,638 | -9,062 | 1.04% | 5,624,101 |
| 2013-05-21 | 2013-05-16 | 34.118 | 186,700 | -4,842 | 1.10% | 6,369,854 |
| 2013-05-20 | 2013-05-15 | 33.974 | 191,542 | +4,565 | 1.13% | 6,507,363 |
| 2013-05-16 | 2013-05-14 | 34.263 | 186,977 | -138 | 1.10% | 6,406,335 |
| 2013-05-15 | 2013-05-13 | 34.552 | 187,115 | +3,251 | 1.10% | 6,465,166 |
| 2013-05-14 | 2013-05-10 | 34.841 | 183,864 | +3,597 | 1.08% | 6,405,999 |
| 2013-05-13 | 2013-05-09 | 34.407 | 180,267 | -3,943 | 1.06% | 6,202,494 |
| 2013-05-10 | 2013-05-08 | 34.841 | 184,210 | +2,975 | 1.08% | 6,418,054 |
| 2013-05-09 | 2013-05-07 | 35.419 | 181,235 | -554 | 1.06% | 6,419,206 |
| 2013-05-08 | 2013-05-06 | 34.986 | 181,789 | +554 | 1.07% | 6,359,985 |
| 2013-05-07 | 2013-05-03 | 33.974 | 181,235 | +1,521 | 1.06% | 6,157,197 |
| 2013-05-03 | 2013-04-30 | 34.407 | 179,714 | -207 | 1.06% | 6,183,466 |
| 2013-04-30 | 2013-04-26 | 34.552 | 179,921 | -3,984 | 1.06% | 6,216,600 |
| 2013-04-29 | 2013-04-25 | 35.275 | 183,905 | +5,257 | 1.08% | 6,487,188 |
| 2013-04-26 | 2013-04-24 | 36.142 | 178,648 | +2,490 | 1.05% | 6,456,710 |
| 2013-04-25 | 2013-04-23 | 36.142 | 176,158 | +1,383 | 1.03% | 6,366,717 |
| 2013-04-23 | 2013-04-19 | 35.275 | 174,775 | +830 | 1.03% | 6,165,131 |
| 2013-04-19 | 2013-04-17 | 35.419 | 173,945 | +208 | 1.02% | 6,161,000 |
| 2013-04-18 | 2013-04-16 | 35.708 | 173,737 | +1,937 | 1.02% | 6,203,866 |
| 2013-04-17 | 2013-04-15 | 39.033 | 171,800 | +1,106 | 1.01% | 6,705,946 |
| 2013-04-16 | 2013-04-12 | 39.033 | 170,694 | +692 | 1.00% | 6,662,775 |
| 2013-04-15 | 2013-04-11 | 37.588 | 170,002 | +2,767 | 1.00% | 6,389,995 |
| 2013-04-11 | 2013-04-09 | 35.130 | 167,235 | -692 | 0.98% | 5,874,983 |
| 2013-04-09 | 2013-04-05 | 35.998 | 167,927 | +415 | 0.99% | 6,044,954 |
| 2013-04-08 | 2013-04-03 | 38.311 | 167,512 | +692 | 0.98% | 6,417,486 |
| 2013-04-03 | 2013-03-28 | 39.033 | 166,820 | -899 | 0.98% | 6,511,560 |
| 2013-04-02 | 2013-03-27 | 39.033 | 167,719 | +484 | 0.99% | 6,546,651 |
| 2013-03-28 | 2013-03-26 | 40.479 | 167,235 | +1,791 | 0.98% | 6,769,527 |
| 2013-03-27 | 2013-03-25 | 38.311 | 165,444 | +761 | 0.97% | 6,338,260 |
| 2013-03-26 | 2013-03-22 | 36.865 | 164,683 | +7,955 | 0.97% | 6,071,026 |
| 2013-03-25 | 2013-03-21 | 38.311 | 156,728 | +484 | 0.92% | 6,004,345 |
| 2013-03-22 | 2013-03-20 | 35.275 | 156,244 | -69 | 0.92% | 5,511,456 |
| 2013-03-21 | 2013-03-19 | 34.986 | 156,313 | +692 | 0.92% | 5,468,694 |
| 2013-03-20 | 2013-03-18 | 35.130 | 155,621 | +207 | 0.91% | 5,466,982 |
| 2013-03-19 | 2013-03-15 | 35.853 | 155,414 | -45,653 | 0.91% | 5,572,049 |
| 2013-03-18 | 2013-03-14 | 35.419 | 201,067 | +692 | 1.18% | 7,121,640 |
| 2013-03-15 | 2013-03-13 | 36.865 | 200,375 | -2,283 | 1.18% | 7,386,809 |
| 2013-03-13 | 2013-03-11 | 39.756 | 202,658 | -1,729 | 1.19% | 8,056,930 |
| 2013-03-12 | 2013-03-08 | 39.756 | 204,387 | +1,522 | 1.20% | 8,125,669 |
| 2013-03-11 | 2013-03-07 | 40.479 | 202,865 | -305 | 1.19% | 8,211,799 |
| 2013-03-08 | 2013-03-06 | 41.925 | 203,170 | +415 | 1.19% | 8,517,864 |
| 2013-03-07 | 2013-03-05 | 43.370 | 202,755 | +692 | 1.19% | 8,793,585 |
| 2013-03-05 | 2013-03-01 | 42.648 | 202,063 | +1,384 | 1.19% | 8,617,513 |
| 2013-03-04 | 2013-02-28 | 42.648 | 200,679 | -1,107 | 1.18% | 8,558,489 |
| 2013-03-01 | 2013-02-27 | 39.756 | 201,786 | +830 | 1.19% | 8,022,263 |
| 2013-02-28 | 2013-02-26 | 43.370 | 200,956 | -692 | 1.18% | 8,715,562 |
| 2013-02-27 | 2013-02-25 | 44.816 | 201,648 | +623 | 1.18% | 9,037,093 |
| 2013-02-26 | 2013-02-22 | 44.816 | 201,025 | +3,873 | 1.18% | 9,009,173 |
| 2013-02-25 | 2013-02-21 | 44.816 | 197,152 | -691 | 1.16% | 8,835,600 |
| 2013-02-22 | 2013-02-20 | 46.262 | 197,843 | -3,044 | 1.16% | 9,152,586 |
| 2013-02-21 | 2013-02-19 | 46.262 | 200,887 | -627 | 1.18% | 9,293,407 |
| 2013-02-20 | 2013-02-18 | 47.708 | 201,514 | +6,433 | 1.18% | 9,613,739 |
| 2013-02-19 | 2013-02-15 | 46.985 | 195,081 | +4,151 | 1.15% | 9,165,823 |
| 2013-02-18 | 2013-02-14 | 47.708 | 190,930 | +43,854 | 1.12% | 9,108,802 |
| 2013-02-15 | 2013-02-08 | 44.816 | 147,076 | +623 | 0.86% | 6,591,385 |
| 2013-02-14 | 2013-02-07 | 44.816 | 146,453 | +69 | 0.86% | 6,563,464 |
| 2013-02-08 | 2013-02-06 | 46.985 | 146,384 | +4,219 | 0.86% | 6,877,809 |
| 2013-02-07 | 2013-02-05 | 49.876 | 142,165 | +11,206 | 0.84% | 7,090,632 |
| 2013-02-06 | 2013-02-04 | 49.153 | 130,959 | +277 | 0.77% | 6,437,058 |
| 2013-02-04 | 2013-01-31 | 47.708 | 130,682 | +138 | 0.77% | 6,234,518 |
| 2013-02-01 | 2013-01-30 | 47.708 | 130,544 | +899 | 0.77% | 6,227,934 |
| 2013-01-31 | 2013-01-29 | 48.430 | 129,645 | +5,188 | 0.76% | 6,278,758 |
| 2013-01-30 | 2013-01-28 | 47.708 | 124,457 | -276 | 0.73% | 5,937,538 |
| 2013-01-29 | 2013-01-25 | 50.599 | 124,733 | -692 | 0.73% | 6,311,354 |
| 2013-01-28 | 2013-01-24 | 51.322 | 125,425 | -346 | 0.74% | 6,437,031 |
| 2013-01-25 | 2013-01-23 | 51.322 | 125,771 | +761 | 0.74% | 6,454,788 |
| 2013-01-24 | 2013-01-22 | 51.322 | 125,010 | +207 | 0.73% | 6,415,733 |
| 2013-01-23 | 2013-01-21 | 50.599 | 124,803 | -3 | 0.73% | 6,314,896 |
| 2013-01-22 | 2013-01-18 | 52.045 | 124,806 | +1,868 | 0.73% | 6,495,478 |
| 2013-01-21 | 2013-01-17 | 54.213 | 122,938 | +1,660 | 0.72% | 6,664,853 |
| 2013-01-18 | 2013-01-16 | 54.213 | 121,278 | +2,767 | 0.71% | 6,574,859 |
| 2013-01-17 | 2013-01-15 | 54.936 | 118,511 | +1,383 | 0.70% | 6,510,516 |
| 2013-01-16 | 2013-01-14 | 54.936 | 117,128 | -692 | 0.69% | 6,434,539 |
| 2013-01-15 | 2013-01-11 | 55.659 | 117,820 | +1,384 | 0.69% | 6,557,720 |
| 2013-01-10 | 2013-01-08 | 57.104 | 116,436 | +686 | 0.68% | 6,649,018 |
| 2013-01-09 | 2013-01-07 | 57.827 | 115,750 | -691 | 0.68% | 6,693,513 |
| 2013-01-08 | 2013-01-04 | 57.827 | 116,441 | +601 | 0.68% | 6,733,472 |
| 2013-01-07 | 2013-01-03 | 58.550 | 115,840 | -415 | 0.68% | 6,782,452 |
| 2013-01-04 | 2013-01-02 | 58.550 | 116,255 | -276 | 0.68% | 6,806,750 |
| 2013-01-03 | 2012-12-31 | 58.550 | 116,531 | -1,245 | 0.68% | 6,822,910 |
| 2013-01-02 | 2012-12-27 | 59.273 | 117,776 | +332 | 0.69% | 6,980,938 |
| 2012-12-28 | 2012-12-24 | 58.550 | 117,444 | +3,666 | 0.69% | 6,876,366 |
| 2012-12-27 | 2012-12-20 | 58.550 | 113,778 | +1,037 | 0.67% | 6,661,721 |
| 2012-12-20 | 2012-12-18 | 59.273 | 112,741 | +554 | 0.66% | 6,682,499 |
| 2012-12-19 | 2012-12-17 | 59.996 | 112,187 | -3,805 | 0.66% | 6,730,755 |
| 2012-12-18 | 2012-12-14 | 57.104 | 115,992 | +692 | 0.68% | 6,623,664 |
| 2012-12-17 | 2012-12-13 | 54.936 | 115,300 | +138 | 0.68% | 6,334,117 |
| 2012-12-14 | 2012-12-12 | 54.936 | 115,162 | +1,038 | 0.68% | 6,326,535 |
| 2012-12-13 | 2012-12-11 | 55.659 | 114,124 | -346 | 0.67% | 6,352,005 |
| 2012-12-12 | 2012-12-10 | 54.936 | 114,470 | +553 | 0.67% | 6,288,520 |
| 2012-12-11 | 2012-12-07 | 54.936 | 113,917 | -346 | 0.67% | 6,258,140 |
| 2012-12-10 | 2012-12-06 | 54.213 | 114,263 | +416 | 0.67% | 6,194,554 |
| 2012-12-07 | 2012-12-05 | 54.936 | 113,847 | +968 | 0.67% | 6,254,295 |
| 2012-12-06 | 2012-12-04 | 54.213 | 112,879 | +346 | 0.66% | 6,119,523 |
| 2012-12-05 | 2012-12-03 | 54.936 | 112,533 | +2,075 | 0.66% | 6,182,109 |
| 2012-12-04 | 2012-11-30 | 54.936 | 110,458 | -277 | 0.65% | 6,068,117 |
| 2012-12-03 | 2012-11-29 | 54.213 | 110,735 | -6,502 | 0.65% | 6,003,290 |
| 2012-11-30 | 2012-11-28 | 54.936 | 117,237 | +2,075 | 0.69% | 6,440,527 |
| 2012-11-29 | 2012-11-27 | 58.550 | 115,162 | +1,799 | 0.68% | 6,742,755 |
| 2012-11-27 | 2012-11-23 | 59.273 | 113,363 | +1,106 | 0.67% | 6,719,367 |
| 2012-11-26 | 2012-11-22 | 57.827 | 112,257 | -484 | 0.66% | 6,491,523 |
| 2012-11-23 | 2012-11-21 | 58.550 | 112,741 | -69 | 0.66% | 6,601,005 |
| 2012-11-22 | 2012-11-20 | 58.550 | 112,810 | -912 | 0.66% | 6,605,045 |
| 2012-11-21 | 2012-11-19 | 59.996 | 113,722 | -4,012 | 0.67% | 6,822,849 |
| 2012-11-20 | 2012-11-16 | 62.164 | 117,734 | -1,383 | 0.69% | 7,318,861 |
| 2012-11-19 | 2012-11-15 | 61.442 | 119,117 | +1,245 | 0.70% | 7,318,732 |
| 2012-11-16 | 2012-11-14 | 62.887 | 117,872 | +1,799 | 0.69% | 7,412,642 |
| 2012-11-14 | 2012-11-12 | 59.996 | 116,073 | +691 | 0.68% | 6,963,899 |
| 2012-11-13 | 2012-11-09 | 61.442 | 115,382 | +1,660 | 0.68% | 7,089,247 |
| 2012-11-12 | 2012-11-08 | 62.887 | 113,722 | +1,591 | 0.67% | 7,151,660 |
| 2012-11-09 | 2012-11-07 | 62.887 | 112,131 | +1,232 | 0.66% | 7,051,607 |
| 2012-11-08 | 2012-11-06 | 59.996 | 110,899 | +6,698 | 0.65% | 6,653,480 |
| 2012-11-07 | 2012-11-05 | 59.273 | 104,201 | +623 | 0.61% | 6,176,307 |
| 2012-11-06 | 2012-11-02 | 59.273 | 103,578 | -21 | 0.61% | 6,139,380 |
| 2012-11-05 | 2012-11-01 | 59.273 | 103,599 | +692 | 0.61% | 6,140,625 |
| 2012-10-30 | 2012-10-26 | 58.550 | 102,907 | +346 | 0.60% | 6,025,222 |
| 2012-10-29 | 2012-10-25 | 61.442 | 102,561 | +207 | 0.60% | 6,301,506 |
| 2012-10-26 | 2012-10-24 | 61.442 | 102,354 | -7 | 0.60% | 6,288,787 |
| 2012-10-25 | 2012-10-22 | 60.719 | 102,361 | +1,176 | 0.60% | 6,215,226 |
| 2012-10-24 | 2012-10-19 | 60.719 | 101,185 | -899 | 0.59% | 6,143,821 |
| 2012-10-22 | 2012-10-18 | 61.442 | 102,084 | -202 | 0.60% | 6,272,198 |
| 2012-10-19 | 2012-10-17 | 63.610 | 102,286 | -1,522 | 0.60% | 6,506,419 |
| 2012-10-15 | 2012-10-11 | 55.659 | 103,808 | +208 | 0.61% | 5,777,829 |
| 2012-10-10 | 2012-10-08 | 55.659 | 103,600 | -83 | 0.61% | 5,766,252 |
| 2012-09-28 | 2012-09-26 | 55.659 | 103,683 | -208 | 0.61% | 5,770,872 |
| 2012-09-26 | 2012-09-24 | 57.104 | 103,891 | -138 | 0.61% | 5,932,642 |
| 2012-09-24 | 2012-09-20 | 58.550 | 104,029 | +761 | 0.61% | 6,090,916 |
| 2012-09-20 | 2012-09-18 | 59.996 | 103,268 | +138 | 0.61% | 6,195,652 |
| 2012-09-18 | 2012-09-14 | 57.827 | 103,130 | +207 | 0.61% | 5,963,732 |
| 2012-09-17 | 2012-09-13 | 57.104 | 102,923 | -345 | 0.60% | 5,877,365 |
| 2012-09-14 | 2012-09-12 | 57.104 | 103,268 | +345 | 0.61% | 5,897,066 |
| 2012-09-13 | 2012-09-11 | 56.382 | 102,923 | +139 | 0.60% | 5,802,968 |
| 2012-09-12 | 2012-09-10 | 57.104 | 102,784 | -692 | 0.60% | 5,869,428 |
| 2012-09-11 | 2012-09-07 | 55.659 | 103,476 | +692 | 0.61% | 5,759,350 |
| 2012-08-30 | 2012-08-28 | 57.104 | 102,784 | +692 | 0.60% | 5,869,428 |
| 2012-08-29 | 2012-08-27 | 57.104 | 102,092 | -277 | 0.60% | 5,829,911 |
| 2012-08-28 | 2012-08-24 | 57.827 | 102,369 | -7 | 0.60% | 5,919,726 |
| 2012-08-27 | 2012-08-23 | 58.550 | 102,376 | +415 | 0.60% | 5,994,132 |
| 2012-08-24 | 2012-08-22 | 62.164 | 101,961 | +138 | 0.60% | 6,338,342 |
| 2012-08-23 | 2012-08-21 | 62.887 | 101,823 | -138 | 0.60% | 6,403,365 |
| 2012-08-22 | 2012-08-20 | 60.719 | 101,961 | -415 | 0.60% | 6,190,939 |
| 2012-08-21 | 2012-08-17 | 57.827 | 102,376 | -201 | 0.60% | 5,920,131 |
| 2012-08-14 | 2012-08-10 | 59.273 | 102,577 | -208 | 0.60% | 6,080,048 |
| 2012-08-03 | 2012-08-01 | 58.550 | 102,785 | +415 | 0.60% | 6,018,079 |
| 2012-08-02 | 2012-07-31 | 57.827 | 102,370 | -691 | 0.60% | 5,919,784 |
| 2012-07-27 | 2012-07-25 | 54.213 | 103,061 | +138 | 0.61% | 5,587,258 |
| 2012-07-25 | 2012-07-23 | 54.213 | 102,923 | +415 | 0.60% | 5,579,777 |
| 2012-07-24 | 2012-07-20 | 57.104 | 102,508 | +346 | 0.60% | 5,853,667 |
| 2012-07-19 | 2012-07-17 | 57.827 | 102,162 | -692 | 0.60% | 5,907,756 |
| 2012-07-18 | 2012-07-16 | 58.550 | 102,854 | +346 | 0.60% | 6,022,119 |
| 2012-07-17 | 2012-07-13 | 58.550 | 102,508 | +277 | 0.60% | 6,001,861 |
| 2012-07-11 | 2012-07-09 | 57.827 | 102,231 | +1,037 | 0.60% | 5,911,746 |
| 2012-07-10 | 2012-07-06 | 60.719 | 101,194 | +208 | 0.59% | 6,144,368 |
| 2012-07-06 | 2012-07-04 | 61.442 | 100,986 | -899 | 0.59% | 6,204,735 |
| 2012-07-05 | 2012-07-03 | 57.104 | 101,885 | +346 | 0.60% | 5,818,091 |
| 2012-07-03 | 2012-06-28 | 52.045 | 101,539 | -25 | 0.60% | 5,284,556 |
| 2012-06-22 | 2012-06-20 | 52.767 | 101,564 | -69 | 0.60% | 5,359,272 |
| 2012-06-13 | 2012-06-11 | 52.045 | 101,633 | -692 | 0.60% | 5,289,448 |
| 2012-06-08 | 2012-06-06 | 52.045 | 102,325 | -4,842 | 0.60% | 5,325,463 |
| 2012-06-07 | 2012-06-05 | 52.767 | 107,167 | -899 | 0.63% | 5,654,928 |
| 2012-06-05 | 2012-06-01 | 54.936 | 108,066 | +208 | 0.63% | 5,936,710 |
| 2012-06-04 | 2012-05-31 | 55.659 | 107,858 | +138 | 0.63% | 6,003,247 |
| 2012-05-31 | 2012-05-29 | 56.382 | 107,720 | +2,905 | 0.63% | 6,073,431 |
| 2012-05-30 | 2012-05-28 | 56.382 | 104,815 | +1,730 | 0.62% | 5,909,642 |
| 2012-05-28 | 2012-05-24 | 57.104 | 103,085 | +622 | 0.61% | 5,886,616 |
| 2012-05-22 | 2012-05-18 | 58.550 | 102,463 | +138 | 0.60% | 5,999,226 |
| 2012-05-18 | 2012-05-16 | 59.996 | 102,325 | +554 | 0.60% | 6,139,076 |
| 2012-05-16 | 2012-05-14 | 69.393 | 101,771 | -415 | 0.60% | 7,062,174 |
| 2012-05-14 | 2012-05-10 | 73.730 | 102,186 | -277 | 0.60% | 7,534,158 |
| 2012-05-11 | 2012-05-09 | 75.176 | 102,463 | -692 | 0.60% | 7,702,710 |
| 2012-05-10 | 2012-05-08 | 76.621 | 103,155 | +277 | 0.61% | 7,903,861 |
| 2012-05-09 | 2012-05-07 | 75.176 | 102,878 | +1,245 | 0.60% | 7,733,908 |
| 2012-05-08 | 2012-05-04 | 76.621 | 101,633 | +1,038 | 0.60% | 7,787,244 |
| 2012-05-07 | 2012-05-03 | 82.404 | 100,595 | -1,875 | 0.59% | 8,289,425 |
| 2012-05-04 | 2012-05-02 | 80.958 | 102,470 | -1,804 | 0.60% | 8,295,793 |
| 2012-05-02 | 2012-04-27 | 73.730 | 104,274 | -69 | 0.61% | 7,688,106 |
| 2012-04-26 | 2012-04-24 | 73.730 | 104,343 | -83 | 0.61% | 7,693,193 |
| 2012-04-25 | 2012-04-23 | 73.730 | 104,426 | -14 | 0.61% | 7,699,313 |
| 2012-04-23 | 2012-04-19 | 73.730 | 104,440 | +69 | 0.61% | 7,700,345 |
| 2012-04-20 | 2012-04-18 | 73.730 | 104,371 | -69 | 0.61% | 7,695,258 |
| 2012-04-19 | 2012-04-17 | 75.176 | 104,440 | -1,383 | 0.61% | 7,851,332 |
| 2012-04-18 | 2012-04-16 | 75.176 | 105,823 | +276 | 0.62% | 7,955,300 |
| 2012-04-13 | 2012-04-11 | 72.284 | 105,547 | +70 | 0.62% | 7,629,376 |
| 2012-04-12 | 2012-04-10 | 73.730 | 105,477 | -79 | 0.62% | 7,776,803 |
| 2012-04-03 | 2012-03-30 | 76.621 | 105,556 | +69 | 0.62% | 8,087,829 |
| 2012-04-02 | 2012-03-29 | 73.730 | 105,487 | +277 | 0.62% | 7,777,540 |
| 2012-03-28 | 2012-03-26 | 75.176 | 105,210 | +276 | 0.62% | 7,909,217 |
| 2012-03-27 | 2012-03-23 | 75.176 | 104,934 | -691 | 0.62% | 7,888,469 |
| 2012-03-26 | 2012-03-22 | 73.730 | 105,625 | -485 | 0.62% | 7,787,715 |
| 2012-03-23 | 2012-03-21 | 72.284 | 106,110 | -899 | 0.62% | 7,670,072 |
| 2012-03-22 | 2012-03-20 | 70.116 | 107,009 | -1,660 | 0.63% | 7,503,004 |
| 2012-03-21 | 2012-03-19 | 69.393 | 108,669 | +69 | 0.64% | 7,540,846 |
| 2012-03-20 | 2012-03-16 | 72.284 | 108,600 | +554 | 0.64% | 7,850,060 |
| 2012-03-19 | 2012-03-15 | 72.284 | 108,046 | -8,924 | 0.63% | 7,810,015 |
| 2012-03-16 | 2012-03-14 | 70.116 | 116,970 | -207 | 0.69% | 8,201,426 |
| 2012-03-15 | 2012-03-13 | 69.393 | 117,177 | +622 | 0.69% | 8,131,240 |
| 2012-03-14 | 2012-03-12 | 67.947 | 116,555 | +1,661 | 0.68% | 7,919,576 |
| 2012-03-13 | 2012-03-09 | 76.621 | 114,894 | +3,527 | 0.67% | 8,803,317 |
| 2012-03-12 | 2012-03-08 | 79.513 | 111,367 | +5,465 | 0.65% | 8,855,077 |
| 2012-03-09 | 2012-03-07 | 80.958 | 105,902 | +13,600 | 0.62% | 8,573,642 |
| 2012-03-08 | 2012-03-06 | 82.404 | 92,302 | -899 | 0.54% | 7,606,049 |
| 2012-03-07 | 2012-03-05 | 85.295 | 93,201 | +138 | 0.55% | 7,949,608 |
| 2012-03-06 | 2012-03-02 | 85.295 | 93,063 | +2,132 | 0.55% | 7,937,837 |
| 2012-03-01 | 2012-02-28 | 86.741 | 90,931 | -69 | 0.53% | 7,887,445 |
| 2012-02-29 | 2012-02-27 | 82.404 | 91,000 | -83 | 0.53% | 7,498,759 |
| 2012-02-28 | 2012-02-24 | 82.404 | 91,083 | +11,690 | 0.54% | 7,505,598 |
| 2012-02-27 | 2012-02-23 | 92.524 | 79,393 | +11,275 | 0.47% | 7,345,736 |
| 2012-02-24 | 2012-02-22 | 86.741 | 68,118 | +4,067 | 0.40% | 5,908,623 |
| 2012-02-23 | 2012-02-21 | 72.284 | 64,051 | +1,239 | 0.38% | 4,629,873 |
| 2012-02-22 | 2012-02-20 | 75.176 | 62,812 | -4,434 | 0.37% | 4,721,925 |
| 2012-02-21 | 2012-02-17 | 60.719 | 67,246 | -48,990 | 0.40% | 4,083,089 |
| 2012-02-20 | 2012-02-16 | 56.382 | 116,236 | -623 | 0.68% | 6,553,577 |
| 2012-02-17 | 2012-02-15 | 57.104 | 116,859 | -2,006 | 0.69% | 6,673,173 |
| 2012-02-16 | 2012-02-14 | 54.936 | 118,865 | -1,245 | 0.70% | 6,529,963 |
| 2012-02-15 | 2012-02-13 | 51.322 | 120,110 | +12,382 | 0.71% | 6,164,256 |
| 2012-02-14 | 2012-02-10 | 52.045 | 107,728 | -139 | 0.63% | 5,606,660 |
| 2012-02-13 | 2012-02-09 | 55.659 | 107,867 | +31,888 | 0.63% | 6,003,748 |
| 2012-02-10 | 2012-02-08 | 57.104 | 75,979 | -798 | 0.45% | 4,338,742 |
| 2012-02-09 | 2012-02-07 | 56.382 | 76,777 | +2,006 | 0.45% | 4,328,814 |
| 2012-02-08 | 2012-02-06 | 51.322 | 74,771 | -346 | 0.44% | 3,837,379 |
| 2012-02-07 | 2012-02-03 | 51.322 | 75,117 | +2,006 | 0.44% | 3,855,136 |
| 2012-02-06 | 2012-02-02 | 47.708 | 73,111 | -699 | 0.43% | 3,487,946 |
| 2012-02-03 | 2012-02-01 | 50.599 | 73,810 | -1,307 | 0.43% | 3,734,706 |
| 2012-02-02 | 2012-01-31 | 48.430 | 75,117 | +1,315 | 0.44% | 3,637,945 |
| 2012-02-01 | 2012-01-30 | 46.262 | 73,802 | +138 | 0.43% | 3,414,218 |
| 2012-01-31 | 2012-01-27 | 48.430 | 73,664 | -346 | 0.43% | 3,567,576 |
| 2012-01-30 | 2012-01-26 | 43.370 | 74,010 | -1,937 | 0.43% | 3,209,850 |
| 2012-01-27 | 2012-01-20 | 39.756 | 75,947 | -2,075 | 0.45% | 3,019,371 |
| 2012-01-19 | 2012-01-17 | 40.479 | 78,022 | -968 | 0.46% | 3,158,263 |
| 2012-01-18 | 2012-01-16 | 39.756 | 78,990 | +691 | 0.46% | 3,140,349 |
| 2012-01-17 | 2012-01-13 | 41.925 | 78,299 | -569 | 0.46% | 3,282,671 |
| 2012-01-05 | 2012-01-03 | 39.756 | 78,868 | +4,496 | 0.46% | 3,135,499 |
| 2012-01-04 | 2011-12-30 | 41.202 | 74,372 | -1,259 | 0.44% | 3,064,273 |
| 2012-01-03 | 2011-12-29 | 40.479 | 75,631 | -968 | 0.44% | 3,061,477 |
| 2011-12-30 | 2011-12-28 | 41.925 | 76,599 | -3,085 | 0.45% | 3,211,399 |
| 2011-12-29 | 2011-12-23 | 41.925 | 79,684 | -69 | 0.47% | 3,340,737 |
| 2011-12-28 | 2011-12-22 | 41.925 | 79,753 | +1,937 | 0.47% | 3,343,630 |
| 2011-12-23 | 2011-12-21 | 37.588 | 77,816 | -692 | 0.46% | 2,924,929 |
| 2011-12-20 | 2011-12-16 | 33.106 | 78,508 | +69 | 0.46% | 2,599,097 |
| 2011-12-19 | 2011-12-15 | 33.251 | 78,439 | +553 | 0.46% | 2,608,153 |
| 2011-12-15 | 2011-12-13 | 34.118 | 77,886 | -418 | 0.46% | 2,657,324 |
| 2011-12-08 | 2011-12-06 | 35.853 | 78,304 | -1,867 | 0.46% | 2,807,429 |
| 2011-12-07 | 2011-12-05 | 35.419 | 80,171 | +2,213 | 0.47% | 2,839,596 |
| 2011-12-06 | 2011-12-02 | 35.998 | 77,958 | -553 | 0.46% | 2,806,294 |
| 2011-12-05 | 2011-12-01 | 36.865 | 78,511 | -1,315 | 0.46% | 2,894,302 |
| 2011-12-02 | 2011-11-30 | 36.865 | 79,826 | -69 | 0.47% | 2,942,779 |
| 2011-11-30 | 2011-11-28 | 39.033 | 79,895 | +69 | 0.47% | 3,118,577 |
| 2011-11-29 | 2011-11-25 | 38.311 | 79,826 | -5,644 | 0.47% | 3,058,182 |
| 2011-11-28 | 2011-11-24 | 36.865 | 85,470 | -623 | 0.50% | 3,150,845 |
| 2011-11-25 | 2011-11-23 | 35.853 | 86,093 | +346 | 0.51% | 3,086,688 |
| 2011-11-24 | 2011-11-22 | 36.865 | 85,747 | -1,061 | 0.50% | 3,161,057 |
| 2011-11-23 | 2011-11-21 | 39.033 | 86,808 | +7,055 | 0.51% | 3,388,415 |
| 2011-11-22 | 2011-11-18 | 35.564 | 79,753 | -1,175 | 0.47% | 2,836,320 |
| 2011-11-18 | 2011-11-16 | 33.395 | 80,928 | -1,937 | 0.48% | 2,702,613 |
| 2011-11-17 | 2011-11-15 | 34.407 | 82,865 | +2,352 | 0.49% | 2,851,158 |
| 2011-11-16 | 2011-11-14 | 35.275 | 80,513 | -4,759 | 0.47% | 2,840,070 |
| 2011-11-15 | 2011-11-11 | 28.480 | 85,272 | -103 | 0.50% | 2,428,543 |
| 2011-11-14 | 2011-11-10 | 28.335 | 85,375 | -1,245 | 0.50% | 2,419,134 |
| 2011-11-11 | 2011-11-09 | 29.203 | 86,620 | -601 | 0.51% | 2,529,547 |
| 2011-11-09 | 2011-11-07 | 28.625 | 87,221 | +138 | 0.51% | 2,496,660 |
| 2011-11-08 | 2011-11-04 | 28.191 | 87,083 | +2,974 | 0.51% | 2,454,941 |
| 2011-11-04 | 2011-11-02 | 28.625 | 84,109 | -207 | 0.49% | 2,407,580 |
| 2011-11-03 | 2011-11-01 | 27.757 | 84,316 | +304 | 0.50% | 2,340,369 |
| 2011-11-02 | 2011-10-31 | 29.203 | 84,012 | -1,072 | 0.49% | 2,453,386 |
| 2011-11-01 | 2011-10-28 | 28.914 | 85,084 | -1,037 | 0.50% | 2,460,090 |
| 2011-10-31 | 2011-10-27 | 28.914 | 86,121 | -125 | 0.51% | 2,490,074 |
| 2011-10-28 | 2011-10-26 | 26.890 | 86,246 | +346 | 0.51% | 2,319,130 |
| 2011-10-20 | 2011-10-18 | 26.890 | 85,900 | -346 | 0.50% | 2,309,826 |
| 2011-10-19 | 2011-10-17 | 28.046 | 86,246 | +830 | 0.51% | 2,418,877 |
| 2011-10-18 | 2011-10-14 | 26.311 | 85,416 | +208 | 0.50% | 2,247,418 |
| 2011-10-14 | 2011-10-12 | 28.625 | 85,208 | -900 | 0.50% | 2,439,039 |
| 2011-10-13 | 2011-10-11 | 27.323 | 86,108 | -3,112 | 0.51% | 2,352,764 |
| 2011-10-11 | 2011-10-07 | 23.420 | 89,220 | +3,873 | 0.52% | 2,089,538 |
| 2011-10-10 | 2011-10-06 | 22.553 | 85,347 | -553 | 0.50% | 1,924,802 |
| 2011-10-07 | 2011-10-04 | 21.685 | 85,900 | -5,741 | 0.50% | 1,862,763 |
| 2011-10-04 | 2011-09-30 | 21.396 | 91,641 | +276 | 0.54% | 1,960,761 |
| 2011-09-30 | 2011-09-27 | 21.685 | 91,365 | +208 | 0.54% | 1,981,273 |
| 2011-09-28 | 2011-09-26 | 21.685 | 91,157 | -1,038 | 0.54% | 1,976,762 |
| 2011-09-27 | 2011-09-23 | 20.818 | 92,195 | -138 | 0.54% | 1,919,301 |
| 2011-09-21 | 2011-09-19 | 20.240 | 92,333 | +346 | 0.54% | 1,868,780 |
| 2011-09-20 | 2011-09-16 | 21.252 | 91,987 | +4,496 | 0.54% | 1,954,866 |
| 2011-09-19 | 2011-09-15 | 21.107 | 87,491 | -2,965 | 0.51% | 1,846,670 |
| 2011-09-12 | 2011-09-08 | 21.541 | 90,456 | -1,086 | 0.53% | 1,948,484 |
| 2011-09-09 | 2011-09-07 | 22.842 | 91,542 | +1,038 | 0.54% | 2,090,984 |
| 2011-09-08 | 2011-09-06 | 24.577 | 90,504 | +276 | 0.53% | 2,224,282 |
| 2011-09-07 | 2011-09-05 | 29.203 | 90,228 | +1,407 | 0.53% | 2,634,910 |
| 2011-09-05 | 2011-09-01 | 29.781 | 88,821 | +67,529 | 0.52% | 2,645,185 |
| 2011-09-02 | 2011-08-31 | 29.637 | 21,292 | +277 | 3.88% | 631,020 |
| 2011-09-01 | 2011-08-30 | 29.637 | 21,015 | +692 | 3.83% | 622,811 |
| 2011-08-31 | 2011-08-29 | 29.781 | 20,323 | +345 | 3.70% | 605,241 |
| 2011-08-30 | 2011-08-26 | 36.865 | 19,978 | -1,175 | 3.64% | 736,487 |
| 2011-08-29 | 2011-08-25 | 44.816 | 21,153 | -83 | 3.85% | 947,997 |
| 2011-08-26 | 2011-08-24 | 52.045 | 21,236 | -851 | 3.87% | 1,105,219 |
| 2011-08-25 | 2011-08-23 | 54.936 | 22,087 | -1,441 | 4.02% | 1,213,371 |
| 2011-08-24 | 2011-08-22 | 53.490 | 23,528 | +636 | 4.28% | 1,258,519 |
| 2011-08-23 | 2011-08-19 | 49.153 | 22,892 | +115 | 4.17% | 1,125,216 |
| 2011-08-22 | 2011-08-18 | 51.322 | 22,777 | +215 | 4.15% | 1,168,956 |
| 2011-08-19 | 2011-08-17 | 55.659 | 22,562 | -744 | 4.11% | 1,255,774 |
| 2011-08-18 | 2011-08-16 | 62.887 | 23,306 | -1,018 | 4.24% | 1,465,650 |
| 2011-08-17 | 2011-08-15 | 56.382 | 24,324 | -214,616 | 4.43% | 1,371,427 |
| 2011-08-05 | 2011-08-03 | 34.995 | 238,940 | -491,503 | 43.51% | 8,361,742 |
| 2011-08-03 | 2011-08-01 | 46.818 | 730,443 | +657,399 | 43.51% | 34,197,763 |
| 2011-08-02 | 2011-07-29 | 50.128 | 73,044 | -437 | 4.35% | 3,661,564 |
| 2011-08-01 | 2011-07-28 | 53.439 | 73,481 | -581 | 4.38% | 3,926,718 |
| 2011-07-29 | 2011-07-27 | 56.749 | 74,062 | -1,029 | 4.41% | 4,202,937 |
| 2011-07-28 | 2011-07-26 | 46.345 | 75,091 | +2,719 | 4.47% | 3,480,087 |
| 2011-07-27 | 2011-07-25 | 49.182 | 72,372 | -351 | 4.31% | 3,559,427 |
| 2011-07-26 | 2011-07-22 | 54.857 | 72,723 | -2,117 | 4.33% | 3,989,385 |
| 2011-07-25 | 2011-07-21 | 54.384 | 74,840 | +322 | 4.46% | 4,070,125 |
| 2011-07-22 | 2011-07-20 | 60.532 | 74,518 | -22 | 4.44% | 4,510,735 |
| 2011-07-21 | 2011-07-19 | 61.951 | 74,540 | -513 | 4.44% | 4,617,818 |
| 2011-07-20 | 2011-07-18 | 62.424 | 75,053 | +448 | 4.47% | 4,685,092 |
| 2011-07-19 | 2011-07-15 | 64.788 | 74,605 | -266 | 4.44% | 4,833,533 |
| 2011-07-18 | 2011-07-14 | 65.261 | 74,871 | -43 | 4.46% | 4,886,174 |
| 2011-07-15 | 2011-07-13 | 66.207 | 74,914 | -21 | 4.46% | 4,959,835 |
| 2011-07-14 | 2011-07-12 | 62.897 | 74,935 | -1,932 | 4.46% | 4,713,164 |
| 2011-07-13 | 2011-07-11 | 65.734 | 76,867 | +448 | 4.58% | 5,052,786 |
| 2011-07-12 | 2011-07-08 | 67.153 | 76,419 | +1,387 | 4.55% | 5,131,754 |
| 2011-07-08 | 2011-07-06 | 69.517 | 75,032 | -2,614 | 4.47% | 5,216,029 |
| 2011-07-07 | 2011-07-05 | 72.355 | 77,646 | +540 | 4.63% | 5,618,064 |
| 2011-07-06 | 2011-07-04 | 70.936 | 77,106 | -2,868 | 4.59% | 5,469,600 |
| 2011-07-05 | 2011-06-30 | 67.153 | 79,974 | +1,497 | 4.76% | 5,370,483 |
| 2011-07-04 | 2011-06-29 | 69.517 | 78,477 | -1,433 | 4.67% | 5,455,517 |
| 2011-06-30 | 2011-06-28 | 66.680 | 79,910 | -4,314 | 4.76% | 5,328,395 |
| 2011-06-29 | 2011-06-27 | 64.315 | 84,224 | +237 | 5.02% | 5,416,902 |
| 2011-06-28 | 2011-06-24 | 64.788 | 83,987 | +1,598 | 5.00% | 5,441,377 |
| 2011-06-27 | 2011-06-23 | 68.572 | 82,389 | +571 | 4.91% | 5,649,544 |
| 2011-06-24 | 2011-06-22 | 61.005 | 81,818 | -547 | 4.87% | 4,991,312 |
| 2011-06-23 | 2011-06-21 | 72.828 | 82,365 | -2,020 | 4.91% | 5,998,458 |
| 2011-06-22 | 2011-06-20 | 79.921 | 84,385 | +89 | 5.03% | 6,744,164 |
| 2011-06-21 | 2011-06-17 | 80.867 | 84,296 | -1,620 | 5.02% | 6,816,780 |
| 2011-06-20 | 2011-06-16 | 79.921 | 85,916 | -4,053 | 5.12% | 6,866,524 |
| 2011-06-17 | 2011-06-15 | 75.665 | 89,969 | +2,778 | 5.36% | 6,807,522 |
| 2011-06-16 | 2011-06-14 | 88.907 | 87,191 | +2,766 | 5.19% | 7,751,856 |
| 2011-06-15 | 2011-06-13 | 61.951 | 84,425 | +3,398 | 5.03% | 5,230,203 |
| 2011-06-14 | 2011-06-10 | 51.074 | 81,027 | -4,081 | 4.83% | 4,138,374 |
| 2011-06-13 | 2011-06-09 | 42.089 | 85,108 | -747 | 5.07% | 3,582,091 |
| 2011-06-09 | 2011-06-07 | 71.409 | 85,855 | +173 | 5.11% | 6,130,822 |
| 2011-06-08 | 2011-06-03 | 75.192 | 85,682 | +184 | 5.10% | 6,442,626 |
| 2011-06-07 | 2011-06-02 | 75.192 | 85,498 | +1,258 | 5.09% | 6,428,790 |
| 2011-06-03 | 2011-06-01 | 81.813 | 84,240 | +1,082 | 5.02% | 6,891,926 |
| 2011-06-02 | 2011-05-31 | 79.921 | 83,158 | -101 | 4.95% | 6,646,101 |
| 2011-06-01 | 2011-05-30 | 84.650 | 83,259 | +702 | 4.96% | 7,047,911 |
| 2011-05-31 | 2011-05-27 | 88.434 | 82,557 | -761 | 4.92% | 7,300,821 |
| 2011-05-30 | 2011-05-26 | 99.783 | 83,318 | +964 | 4.96% | 8,313,760 |
| 2011-05-27 | 2011-05-25 | 112.079 | 82,354 | -370 | 4.91% | 9,230,160 |
| 2011-05-26 | 2011-05-24 | 113.025 | 82,724 | -129 | 4.93% | 9,349,871 |
| 2011-05-25 | 2011-05-23 | 111.133 | 82,853 | +30 | 4.94% | 9,207,724 |
| 2011-05-24 | 2011-05-20 | 115.389 | 82,823 | +697 | 4.93% | 9,556,898 |
| 2011-05-23 | 2011-05-19 | 114.917 | 82,126 | -771 | 4.89% | 9,437,634 |
| 2011-05-20 | 2011-05-18 | 111.133 | 82,897 | +215 | 4.94% | 9,212,613 |
| 2011-05-19 | 2011-05-17 | 116.335 | 82,682 | +635 | 4.93% | 9,618,830 |
| 2011-05-18 | 2011-05-16 | 114.444 | 82,047 | +44 | 4.89% | 9,389,755 |
| 2011-05-17 | 2011-05-13 | 116.808 | 82,003 | -723 | 4.88% | 9,578,618 |
| 2011-05-16 | 2011-05-12 | 117.281 | 82,726 | +3,933 | 4.93% | 9,702,192 |
| 2011-05-13 | 2011-05-11 | 122.956 | 78,793 | +63 | 4.69% | 9,688,068 |
| 2011-05-12 | 2011-05-09 | 132.414 | 78,730 | +444 | 4.69% | 10,424,961 |
| 2011-05-11 | 2011-05-06 | 120.591 | 78,286 | +1,210 | 4.66% | 9,440,619 |
| 2011-05-09 | 2011-05-05 | 132.414 | 77,076 | +393 | 4.59% | 10,205,948 |
| 2011-05-06 | 2011-05-04 | 139.508 | 76,683 | +444 | 4.57% | 10,697,869 |
| 2011-05-05 | 2011-05-03 | 141.872 | 76,239 | +123 | 4.54% | 10,816,198 |
| 2011-05-04 | 2011-04-29 | 144.237 | 76,116 | +495 | 4.53% | 10,978,727 |
| 2011-05-03 | 2011-04-28 | 146.601 | 75,621 | +342 | 4.50% | 11,086,138 |
| 2011-04-29 | 2011-04-27 | 146.601 | 75,279 | +483 | 4.48% | 11,036,000 |
| 2011-04-28 | 2011-04-26 | 151.330 | 74,796 | -165 | 4.46% | 11,318,908 |
| 2011-04-27 | 2011-04-21 | 148.966 | 74,961 | +1,953 | 4.47% | 11,166,629 |
| 2011-04-26 | 2011-04-20 | 153.695 | 73,008 | -329 | 4.35% | 11,220,959 |
| 2011-04-21 | 2011-04-19 | 153.695 | 73,337 | +1,547 | 4.37% | 11,271,525 |
| 2011-04-20 | 2011-04-18 | 160.789 | 71,790 | +812 | 4.28% | 11,543,009 |
| 2011-04-19 | 2011-04-15 | 158.424 | 70,978 | +711 | 4.23% | 11,244,619 |
| 2011-04-18 | 2011-04-14 | 158.424 | 70,267 | +381 | 4.19% | 11,131,979 |
| 2011-04-15 | 2011-04-13 | 158.424 | 69,886 | +1,725 | 4.16% | 11,071,620 |
| 2011-04-14 | 2011-04-12 | 160.789 | 68,161 | +774 | 4.06% | 10,959,508 |
| 2011-04-13 | 2011-04-11 | 160.789 | 67,387 | +1,269 | 4.01% | 10,835,057 |
| 2011-04-12 | 2011-04-08 | 158.424 | 66,118 | +4,174 | 3.94% | 10,474,678 |
| 2011-04-11 | 2011-04-07 | 165.518 | 61,944 | +2,487 | 3.69% | 10,252,823 |
| 2011-04-08 | 2011-04-06 | 170.247 | 59,457 | +850 | 3.54% | 10,122,357 |
| 2011-04-07 | 2011-04-04 | 179.705 | 58,607 | +609 | 3.49% | 10,531,961 |
| 2011-04-06 | 2011-04-01 | 186.798 | 57,998 | +571 | 3.45% | 10,833,937 |
| 2011-04-04 | 2011-03-31 | 186.798 | 57,427 | -114 | 3.42% | 10,727,275 |
| 2011-04-01 | 2011-03-30 | 186.798 | 57,541 | +38 | 3.43% | 10,748,570 |
| 2011-03-31 | 2011-03-29 | 189.163 | 57,503 | -533 | 3.43% | 10,877,439 |
| 2011-03-30 | 2011-03-28 | 191.528 | 58,036 | -229 | 3.46% | 11,115,491 |
| 2011-03-28 | 2011-03-24 | 193.892 | 58,265 | +762 | 3.47% | 11,297,121 |
| 2011-03-25 | 2011-03-23 | 193.892 | 57,503 | -1,853 | 3.43% | 11,149,375 |
| 2011-03-24 | 2011-03-22 | 196.257 | 59,356 | -913 | 3.54% | 11,649,007 |
| 2011-03-23 | 2011-03-21 | 191.528 | 60,269 | -254 | 3.59% | 11,543,172 |
| 2011-03-22 | 2011-03-18 | 170.247 | 60,523 | +495 | 3.61% | 10,303,840 |
| 2011-03-21 | 2011-03-17 | 160.789 | 60,028 | -482 | 3.58% | 9,651,814 |
| 2011-03-18 | 2011-03-16 | 170.247 | 60,510 | -254 | 3.60% | 10,301,627 |
| 2011-03-17 | 2011-03-15 | 172.611 | 60,764 | +330 | 3.62% | 10,488,549 |
| 2011-03-16 | 2011-03-14 | 177.340 | 60,434 | +154 | 3.60% | 10,717,384 |
| 2011-03-15 | 2011-03-11 | 174.976 | 60,280 | -4,605 | 3.59% | 10,547,539 |
| 2011-03-14 | 2011-03-10 | 186.798 | 64,885 | -3,172 | 3.87% | 12,120,417 |
| 2011-03-11 | 2011-03-09 | 191.528 | 68,057 | +1,053 | 4.05% | 13,034,789 |
| 2011-03-10 | 2011-03-08 | 196.257 | 67,004 | +1,281 | 3.99% | 13,149,977 |
| 2011-03-09 | 2011-03-07 | 203.350 | 65,723 | +8 | 3.92% | 13,364,786 |
| 2011-03-07 | 2011-03-03 | 208.079 | 65,715 | -254 | 3.91% | 13,673,930 |
| 2011-03-04 | 2011-03-02 | 205.715 | 65,969 | +609 | 3.93% | 13,570,796 |
| 2011-03-03 | 2011-03-01 | 217.537 | 65,360 | -381 | 3.89% | 14,218,247 |
| 2011-03-02 | 2011-02-28 | 210.444 | 65,741 | +267 | 3.92% | 13,834,787 |
| 2011-03-01 | 2011-02-25 | 191.528 | 65,474 | +342 | 3.90% | 12,540,073 |
| 2011-02-28 | 2011-02-24 | 186.798 | 65,132 | -10 | 3.88% | 12,166,557 |
| 2011-02-25 | 2011-02-23 | 193.892 | 65,142 | -203 | 3.88% | 12,630,517 |
| 2011-02-24 | 2011-02-22 | 189.163 | 65,345 | +463 | 3.89% | 12,360,855 |
| 2011-02-23 | 2011-02-21 | 198.621 | 64,882 | +977 | 3.87% | 12,886,937 |
| 2011-02-22 | 2011-02-18 | 193.892 | 63,905 | +114 | 3.81% | 12,390,672 |
| 2011-02-21 | 2011-02-17 | 203.350 | 63,791 | +330 | 3.80% | 12,971,913 |
| 2011-02-17 | 2011-02-15 | 205.715 | 63,461 | +824 | 3.78% | 13,054,864 |
| 2011-02-16 | 2011-02-14 | 217.537 | 62,637 | +216 | 3.73% | 13,625,892 |
| 2011-02-15 | 2011-02-11 | 212.808 | 62,421 | -216 | 3.72% | 13,283,711 |
| 2011-02-14 | 2011-02-10 | 210.444 | 62,637 | +2,107 | 3.73% | 13,181,570 |
| 2011-02-11 | 2011-02-09 | 217.537 | 60,530 | -254 | 3.61% | 13,167,541 |
| 2011-02-10 | 2011-02-08 | 219.902 | 60,784 | +1,218 | 3.62% | 13,366,522 |
| 2011-02-09 | 2011-02-07 | 210.444 | 59,566 | -102 | 3.55% | 12,535,297 |
| 2011-02-08 | 2011-02-02 | 193.892 | 59,668 | +89 | 3.55% | 11,569,152 |
| 2011-02-07 | 2011-01-31 | 186.798 | 59,579 | -72 | 3.55% | 11,129,265 |
| 2011-02-01 | 2011-01-28 | 189.163 | 59,651 | +241 | 3.55% | 11,283,761 |
| 2011-01-31 | 2011-01-27 | 191.528 | 59,410 | +95 | 3.54% | 11,378,650 |
| 2011-01-28 | 2011-01-26 | 196.257 | 59,315 | +419 | 3.53% | 11,640,960 |
| 2011-01-27 | 2011-01-25 | 193.892 | 58,896 | +292 | 3.51% | 11,419,467 |
| 2011-01-26 | 2011-01-24 | 210.444 | 58,604 | -64 | 3.49% | 12,332,850 |
| 2011-01-25 | 2011-01-21 | 224.631 | 58,668 | +419 | 3.49% | 13,178,654 |
| 2011-01-24 | 2011-01-20 | 229.360 | 58,249 | -402 | 3.47% | 13,359,998 |
| 2011-01-21 | 2011-01-19 | 234.089 | 58,651 | +165 | 3.49% | 13,729,565 |
| 2011-01-20 | 2011-01-18 | 241.183 | 58,486 | -368 | 3.48% | 14,105,818 |
| 2011-01-19 | 2011-01-17 | 236.454 | 58,854 | +359 | 3.51% | 13,916,248 |
| 2011-01-18 | 2011-01-14 | 245.912 | 58,495 | +579 | 3.48% | 14,384,616 |
| 2011-01-17 | 2011-01-13 | 264.828 | 57,916 | -132 | 3.45% | 15,337,789 |
| 2011-01-14 | 2011-01-12 | 269.557 | 58,048 | -381 | 3.46% | 15,647,260 |
| 2011-01-13 | 2011-01-11 | 260.099 | 58,429 | -76 | 3.48% | 15,197,331 |
| 2011-01-12 | 2011-01-10 | 260.099 | 58,505 | +13 | 3.49% | 15,217,098 |
| 2011-01-11 | 2011-01-07 | 255.370 | 58,492 | -1,585 | 3.48% | 14,937,104 |
| 2011-01-10 | 2011-01-06 | 241.183 | 60,077 | -1,738 | 3.58% | 14,489,540 |
| 2011-01-07 | 2011-01-05 | 241.183 | 61,815 | -660 | 3.68% | 14,908,715 |
| 2011-01-06 | 2011-01-04 | 236.454 | 62,475 | -469 | 3.72% | 14,772,447 |
| 2011-01-05 | 2011-01-03 | 229.360 | 62,944 | -626 | 3.75% | 14,436,844 |
| 2011-01-04 | 2010-12-31 | 205.715 | 63,570 | -2,156 | 6.09% | 13,077,287 |
| 2011-01-03 | 2010-12-29 | 186.798 | 65,726 | -114 | 6.29% | 12,277,515 |
| 2010-12-28 | 2010-12-22 | 170.247 | 65,840 | -279 | 6.30% | 11,209,042 |
| 2010-12-22 | 2010-12-20 | 174.976 | 66,119 | +63 | 6.33% | 11,569,222 |
| 2010-12-21 | 2010-12-17 | 179.705 | 66,056 | +13 | 6.33% | 11,870,583 |
| 2010-12-20 | 2010-12-16 | 184.434 | 66,043 | +13 | 6.32% | 12,180,569 |
| 2010-12-17 | 2010-12-15 | 179.705 | 66,030 | -948 | 6.32% | 11,865,910 |
| 2010-12-16 | 2010-12-14 | 170.247 | 66,978 | -342 | 6.41% | 11,402,783 |
| 2010-12-15 | 2010-12-13 | 170.247 | 67,320 | +556 | 6.45% | 11,461,007 |
| 2010-12-14 | 2010-12-10 | 170.247 | 66,764 | +63 | 6.39% | 11,366,350 |
| 2010-12-13 | 2010-12-09 | 174.976 | 66,701 | +216 | 6.39% | 11,671,058 |
| 2010-12-10 | 2010-12-08 | 177.340 | 66,485 | +131 | 6.37% | 11,790,470 |
| 2010-12-08 | 2010-12-06 | 179.705 | 66,354 | +114 | 6.35% | 11,924,135 |
| 2010-12-07 | 2010-12-03 | 174.976 | 66,240 | +35 | 6.34% | 11,590,395 |
| 2010-12-06 | 2010-12-02 | 174.976 | 66,205 | +243 | 6.34% | 11,584,270 |
| 2010-12-03 | 2010-12-01 | 170.247 | 65,962 | -8 | 6.32% | 11,229,812 |
| 2010-12-02 | 2010-11-30 | 174.976 | 65,970 | -51 | 6.32% | 11,543,151 |
| 2010-12-01 | 2010-11-29 | 179.705 | 66,021 | +76 | 6.32% | 11,864,293 |
| 2010-11-29 | 2010-11-25 | 189.163 | 65,945 | +26 | 6.31% | 12,474,353 |
| 2010-11-26 | 2010-11-24 | 184.434 | 65,919 | +35 | 6.31% | 12,157,699 |
| 2010-11-25 | 2010-11-23 | 198.621 | 65,884 | +3 | 6.31% | 13,085,955 |
| 2010-11-24 | 2010-11-22 | 189.163 | 65,881 | -127 | 6.31% | 12,462,247 |
| 2010-11-23 | 2010-11-19 | 189.163 | 66,008 | +466 | 6.32% | 12,486,270 |
| 2010-11-22 | 2010-11-18 | 198.621 | 65,542 | -127 | 6.28% | 13,018,027 |
| 2010-11-19 | 2010-11-17 | 174.976 | 65,669 | +65,669 | 6.29% | 11,490,483 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -705,134 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 705,134 | +634,621 | 67.52% | 193,408,618 |
| 2010-11-04 | 2010-11-02 | 269.557 | 70,513 | +448 | 6.75% | 19,007,291 |
| 2010-11-03 | 2010-11-01 | 264.828 | 70,065 | -263 | 6.71% | 18,555,187 |
| 2010-11-02 | 2010-10-29 | 255.370 | 70,328 | -18 | 6.73% | 17,959,664 |
| 2010-11-01 | 2010-10-28 | 264.828 | 70,346 | -201 | 6.74% | 18,629,603 |
| 2010-10-29 | 2010-10-27 | 269.557 | 70,547 | -446 | 6.76% | 19,016,456 |
| 2010-10-28 | 2010-10-26 | 274.286 | 70,993 | +974 | 6.80% | 19,472,410 |
| 2010-10-27 | 2010-10-25 | 279.015 | 70,019 | -936 | 6.70% | 19,536,380 |
| 2010-10-26 | 2010-10-22 | 283.744 | 70,955 | -508 | 6.79% | 20,133,090 |
| 2010-10-25 | 2010-10-21 | 288.474 | 71,463 | -777 | 6.84% | 20,615,186 |
| 2010-10-22 | 2010-10-20 | 269.557 | 72,240 | +218 | 6.92% | 19,472,816 |
| 2010-10-21 | 2010-10-19 | 279.015 | 72,022 | -812 | 6.90% | 20,095,248 |
| 2010-10-20 | 2010-10-18 | 288.474 | 72,834 | +1,457 | 6.97% | 21,010,683 |
| 2010-10-19 | 2010-10-15 | 297.932 | 71,377 | -502 | 6.83% | 21,265,471 |
| 2010-10-18 | 2010-10-14 | 316.848 | 71,879 | -7,166 | 6.88% | 22,774,718 |
| 2010-10-15 | 2010-10-13 | 241.183 | 79,045 | +590 | 7.57% | 19,064,295 |
| 2010-10-14 | 2010-10-12 | 236.454 | 78,455 | +107 | 7.51% | 18,550,978 |
| 2010-10-13 | 2010-10-11 | 245.912 | 78,348 | +168 | 7.50% | 19,266,704 |
| 2010-10-12 | 2010-10-08 | 250.641 | 78,180 | +592 | 7.49% | 19,595,110 |
| 2010-10-11 | 2010-10-07 | 245.912 | 77,588 | +455 | 7.43% | 19,079,811 |
| 2010-10-08 | 2010-10-06 | 250.641 | 77,133 | -851 | 7.39% | 19,332,689 |
| 2010-10-07 | 2010-10-05 | 241.183 | 77,984 | +317 | 7.47% | 18,808,400 |
| 2010-10-06 | 2010-10-04 | 241.183 | 77,667 | -742 | 7.44% | 18,731,945 |
| 2010-10-05 | 2010-09-30 | 241.183 | 78,409 | +3,208 | 7.51% | 18,910,903 |
| 2010-10-04 | 2010-09-29 | 245.912 | 75,201 | +710 | 7.20% | 18,492,820 |
| 2010-09-30 | 2010-09-28 | 269.557 | 74,491 | +1,924 | 7.13% | 20,079,590 |
| 2010-09-29 | 2010-09-27 | 269.557 | 72,567 | -710 | 6.95% | 19,560,961 |
| 2010-09-28 | 2010-09-24 | 260.099 | 73,277 | +1,750 | 7.02% | 19,059,282 |
| 2010-09-27 | 2010-09-22 | 269.557 | 71,527 | +119 | 6.85% | 19,280,622 |
| 2010-09-24 | 2010-09-21 | 274.286 | 71,408 | +7,878 | 6.84% | 19,586,238 |
| 2010-09-22 | 2010-09-20 | 279.015 | 63,530 | +69 | 6.08% | 17,725,849 |
| 2010-09-21 | 2010-09-17 | 250.641 | 63,461 | +363 | 6.08% | 15,905,926 |
| 2010-09-20 | 2010-09-16 | 236.454 | 63,098 | +3,105 | 6.04% | 14,919,758 |
| 2010-09-17 | 2010-09-15 | 241.183 | 59,993 | +613 | 5.74% | 14,469,280 |
| 2010-09-16 | 2010-09-14 | 241.183 | 59,380 | +1,720 | 5.69% | 14,321,435 |
| 2010-09-15 | 2010-09-13 | 241.183 | 57,660 | +606 | 5.52% | 13,906,601 |
| 2010-09-14 | 2010-09-10 | 260.099 | 57,054 | +453 | 5.46% | 14,839,694 |
| 2010-09-13 | 2010-09-09 | 260.099 | 56,601 | +2,328 | 5.42% | 14,721,870 |
| 2010-09-10 | 2010-09-08 | 264.828 | 54,273 | +1,263 | 5.20% | 14,373,020 |
| 2010-09-09 | 2010-09-07 | 264.828 | 53,010 | +1,538 | 5.08% | 14,038,542 |
| 2010-09-08 | 2010-09-06 | 264.828 | 51,472 | -107 | 4.93% | 13,631,236 |
| 2010-09-07 | 2010-09-03 | 264.828 | 51,579 | +253 | 4.94% | 13,659,573 |
| 2010-09-06 | 2010-09-02 | 264.828 | 51,326 | +1,211 | 4.91% | 13,592,571 |
| 2010-09-03 | 2010-09-01 | 264.828 | 50,115 | +443 | 4.80% | 13,271,864 |
| 2010-09-02 | 2010-08-31 | 283.744 | 49,672 | +296 | 4.76% | 14,094,156 |
| 2010-09-01 | 2010-08-30 | 293.203 | 49,376 | +326 | 4.73% | 14,477,173 |
| 2010-08-31 | 2010-08-27 | 288.474 | 49,050 | -1,752 | 4.70% | 14,149,628 |
| 2010-08-30 | 2010-08-26 | 302.661 | 50,802 | +13 | 5.49% | 15,375,773 |
| 2010-08-27 | 2010-08-25 | 302.661 | 50,789 | +2,779 | 5.49% | 15,371,838 |
| 2010-08-26 | 2010-08-24 | 288.474 | 48,010 | +275 | 5.51% | 13,849,615 |
| 2010-08-25 | 2010-08-23 | 288.474 | 47,735 | +429 | 5.48% | 13,770,285 |
| 2010-08-24 | 2010-08-20 | 283.744 | 47,306 | -46 | 5.43% | 13,422,816 |
| 2010-08-23 | 2010-08-19 | 283.744 | 47,352 | +420 | 5.44% | 13,435,869 |
| 2010-08-20 | 2010-08-18 | 283.744 | 46,932 | -32 | 5.39% | 13,316,696 |
| 2010-08-19 | 2010-08-17 | 288.474 | 46,964 | +1,417 | 5.39% | 13,547,872 |
| 2010-08-18 | 2010-08-16 | 297.932 | 45,547 | -298 | 5.23% | 13,569,895 |
| 2010-08-17 | 2010-08-13 | 297.932 | 45,845 | +934 | 5.26% | 13,658,679 |
| 2010-08-16 | 2010-08-12 | 307.390 | 44,911 | +2,180 | 5.16% | 13,805,186 |
| 2010-08-13 | 2010-08-11 | 312.119 | 42,731 | +1,387 | 4.91% | 13,337,154 |
| 2010-08-12 | 2010-08-10 | 335.764 | 41,344 | +241 | 4.75% | 13,881,839 |
| 2010-08-11 | 2010-08-09 | 335.764 | 41,103 | +768 | 4.72% | 13,800,920 |
| 2010-08-10 | 2010-08-06 | 340.493 | 40,335 | +1,958 | 4.63% | 13,733,800 |
| 2010-08-09 | 2010-08-05 | 340.493 | 38,377 | +184 | 4.41% | 13,067,114 |
| 2010-08-06 | 2010-08-04 | 354.681 | 38,193 | +471 | 4.39% | 13,546,316 |
| 2010-08-05 | 2010-08-03 | 364.139 | 37,722 | +491 | 4.33% | 13,736,042 |
| 2010-08-04 | 2010-08-02 | 373.597 | 37,231 | +1,932 | 4.27% | 13,909,386 |
| 2010-08-03 | 2010-07-30 | 397.242 | 35,299 | +408 | 4.05% | 14,022,255 |
| 2010-08-02 | 2010-07-29 | 401.971 | 34,891 | -56 | 4.01% | 14,025,182 |
| 2010-07-30 | 2010-07-28 | 411.429 | 34,947 | -32 | 4.01% | 14,378,227 |
| 2010-07-29 | 2010-07-27 | 411.429 | 34,979 | -21 | 4.02% | 14,391,392 |
| 2010-07-28 | 2010-07-26 | 411.429 | 35,000 | +10 | 4.02% | 14,400,032 |
| 2010-07-27 | 2010-07-23 | 411.429 | 34,990 | -57 | 4.02% | 14,395,918 |
| 2010-07-26 | 2010-07-22 | 416.159 | 35,047 | -592 | 4.02% | 14,585,109 |
| 2010-07-23 | 2010-07-21 | 401.971 | 35,639 | +227 | 4.09% | 14,325,857 |
| 2010-07-22 | 2010-07-20 | 383.055 | 35,412 | -37 | 4.07% | 13,564,745 |
| 2010-07-20 | 2010-07-16 | 387.784 | 35,449 | +82 | 4.07% | 13,746,559 |
| 2010-07-19 | 2010-07-15 | 383.055 | 35,367 | -42 | 4.06% | 13,547,508 |
| 2010-07-16 | 2010-07-14 | 387.784 | 35,409 | +1,184 | 4.07% | 13,731,048 |
| 2010-07-15 | 2010-07-13 | 392.513 | 34,225 | +903 | 3.93% | 13,433,764 |
| 2010-07-14 | 2010-07-12 | 397.242 | 33,322 | +100 | 3.83% | 13,236,907 |
| 2010-07-12 | 2010-07-08 | 416.159 | 33,222 | +193 | 3.81% | 13,825,620 |
| 2010-07-09 | 2010-07-07 | 397.242 | 33,029 | -60 | 3.79% | 13,120,515 |
| 2010-07-08 | 2010-07-06 | 406.700 | 33,089 | +87 | 3.80% | 13,457,310 |
| 2010-07-07 | 2010-07-05 | 411.429 | 33,002 | +106 | 3.79% | 13,577,996 |
| 2010-07-06 | 2010-07-02 | 411.429 | 32,896 | +63 | 3.78% | 13,534,385 |
| 2010-07-05 | 2010-06-30 | 425.617 | 32,833 | -148 | 3.77% | 13,974,274 |
| 2010-07-02 | 2010-06-29 | 435.075 | 32,981 | -53 | 3.79% | 14,349,204 |
| 2010-06-30 | 2010-06-28 | 439.804 | 33,034 | -169 | 3.79% | 14,528,484 |
| 2010-06-29 | 2010-06-25 | 444.533 | 33,203 | +120 | 3.81% | 14,759,830 |
| 2010-06-28 | 2010-06-24 | 449.262 | 33,083 | +275 | 3.80% | 14,862,938 |
| 2010-06-25 | 2010-06-23 | 472.907 | 32,808 | -43 | 3.77% | 15,515,148 |
| 2010-06-24 | 2010-06-22 | 472.907 | 32,851 | -482 | 3.77% | 15,535,483 |
| 2010-06-23 | 2010-06-21 | 477.637 | 33,333 | -61 | 3.83% | 15,921,059 |
| 2010-06-22 | 2010-06-18 | 468.178 | 33,394 | -213 | 3.83% | 15,634,349 |
| 2010-06-21 | 2010-06-17 | 472.907 | 33,607 | +54 | 3.86% | 15,893,001 |
| 2010-06-18 | 2010-06-15 | 458.720 | 33,553 | -40 | 3.85% | 15,391,440 |
| 2010-06-17 | 2010-06-14 | 458.720 | 33,593 | -202 | 3.86% | 15,409,789 |
| 2010-06-15 | 2010-06-11 | 453.991 | 33,795 | +21 | 3.88% | 15,342,632 |
| 2010-06-11 | 2010-06-09 | 449.262 | 33,774 | -51 | 3.88% | 15,173,378 |
| 2010-06-10 | 2010-06-08 | 463.449 | 33,825 | +73 | 3.88% | 15,676,173 |
| 2010-06-09 | 2010-06-07 | 453.991 | 33,752 | +69 | 3.88% | 15,323,110 |
| 2010-06-07 | 2010-06-03 | 472.907 | 33,683 | +64 | 3.87% | 15,928,942 |
| 2010-06-04 | 2010-06-02 | 463.449 | 33,619 | +42 | 3.86% | 15,580,703 |
| 2010-06-03 | 2010-06-01 | 472.907 | 33,577 | -250 | 3.86% | 15,878,814 |
| 2010-06-02 | 2010-05-31 | 472.907 | 33,827 | +762 | 3.88% | 15,997,041 |
| 2010-06-01 | 2010-05-28 | 477.637 | 33,065 | +63 | 3.80% | 15,793,052 |
| 2010-05-31 | 2010-05-27 | 468.178 | 33,002 | -58 | 3.79% | 15,450,823 |
| 2010-05-28 | 2010-05-26 | 444.533 | 33,060 | +54 | 3.80% | 14,696,262 |
| 2010-05-27 | 2010-05-25 | 449.262 | 33,006 | -380 | 3.79% | 14,828,345 |
| 2010-05-26 | 2010-05-24 | 477.637 | 33,386 | +131 | 3.83% | 15,946,374 |
| 2010-05-25 | 2010-05-20 | 453.991 | 33,255 | -253 | 3.82% | 15,097,476 |
| 2010-05-24 | 2010-05-19 | 477.637 | 33,508 | -307 | 3.85% | 16,004,645 |
| 2010-05-20 | 2010-05-18 | 487.095 | 33,815 | -169 | 3.88% | 16,471,107 |
| 2010-05-19 | 2010-05-17 | 482.366 | 33,984 | -317 | 3.90% | 16,392,713 |
| 2010-05-18 | 2010-05-14 | 510.740 | 34,301 | -36 | 3.94% | 17,518,895 |
| 2010-05-17 | 2010-05-13 | 524.927 | 34,337 | -317 | 3.94% | 18,024,428 |
| 2010-05-14 | 2010-05-12 | 529.656 | 34,654 | +48 | 3.98% | 18,354,712 |
| 2010-05-13 | 2010-05-11 | 515.469 | 34,606 | -76 | 3.97% | 17,838,325 |
| 2010-05-12 | 2010-05-10 | 529.656 | 34,682 | -1,071 | 3.98% | 18,369,542 |
| 2010-05-11 | 2010-05-07 | 458.720 | 35,753 | +200 | 4.11% | 16,400,625 |
| 2010-05-10 | 2010-05-06 | 477.637 | 35,553 | -108 | 4.08% | 16,981,412 |
| 2010-05-07 | 2010-05-05 | 506.011 | 35,661 | -197 | 4.09% | 18,044,858 |
| 2010-05-05 | 2010-05-03 | 524.927 | 35,858 | +211 | 4.12% | 18,822,843 |
| 2010-05-04 | 2010-04-30 | 524.927 | 35,647 | +1,382 | 4.09% | 18,712,083 |
| 2010-05-03 | 2010-04-29 | 543.844 | 34,265 | +222 | 3.93% | 18,634,801 |
| 2010-04-30 | 2010-04-28 | 539.115 | 34,043 | +208 | 3.91% | 18,353,075 |
| 2010-04-29 | 2010-04-27 | 548.573 | 33,835 | +381 | 3.88% | 18,560,956 |
| 2010-04-28 | 2010-04-26 | 553.302 | 33,454 | +519 | 3.84% | 18,510,156 |
| 2010-04-27 | 2010-04-23 | 567.489 | 32,935 | +959 | 3.78% | 18,690,249 |
| 2010-04-26 | 2010-04-22 | 591.134 | 31,976 | -322 | 3.67% | 18,902,112 |
| 2010-04-23 | 2010-04-21 | 605.322 | 32,298 | -671 | 3.71% | 19,550,676 |
| 2010-04-22 | 2010-04-20 | 591.134 | 32,969 | -928 | 3.79% | 19,489,108 |
| 2010-04-21 | 2010-04-19 | 576.947 | 33,897 | +294 | 5.49% | 19,556,776 |
| 2010-04-20 | 2010-04-16 | 605.322 | 33,603 | -1,583 | 5.44% | 20,340,620 |
| 2010-04-19 | 2010-04-15 | 614.780 | 35,186 | +104 | 5.70% | 21,631,639 |
| 2010-04-16 | 2010-04-14 | 610.051 | 35,082 | -739 | 5.68% | 21,401,796 |
| 2010-04-15 | 2010-04-13 | 600.592 | 35,821 | +282 | 5.80% | 21,513,823 |
| 2010-04-14 | 2010-04-12 | 614.780 | 35,539 | -328 | 5.76% | 21,848,656 |
| 2010-04-13 | 2010-04-09 | 619.509 | 35,867 | +1,726 | 5.81% | 22,219,922 |
| 2010-04-12 | 2010-04-08 | 619.509 | 34,141 | -1,499 | 5.53% | 21,150,649 |
| 2010-04-09 | 2010-04-07 | 586.405 | 35,640 | +2,029 | 5.77% | 20,899,483 |
| 2010-04-08 | 2010-04-01 | 558.031 | 33,611 | +307 | 5.45% | 18,755,974 |
| 2010-04-07 | 2010-03-31 | 553.302 | 33,304 | -181 | 5.40% | 18,427,161 |
| 2010-04-01 | 2010-03-30 | 543.844 | 33,485 | +818 | 5.43% | 18,210,603 |
| 2010-03-31 | 2010-03-29 | 548.573 | 32,667 | -152 | 5.29% | 17,920,223 |
| 2010-03-30 | 2010-03-26 | 553.302 | 32,819 | -63 | 5.32% | 18,158,810 |
| 2010-03-29 | 2010-03-25 | 539.115 | 32,882 | +31 | 5.33% | 17,727,163 |
| 2010-03-26 | 2010-03-24 | 553.302 | 32,851 | -574 | 5.32% | 18,176,515 |
| 2010-03-25 | 2010-03-23 | 558.031 | 33,425 | -569 | 5.42% | 18,652,180 |
| 2010-03-24 | 2010-03-22 | 581.676 | 33,994 | -2,384 | 5.51% | 19,773,500 |
| 2010-03-23 | 2010-03-19 | 539.115 | 36,378 | +227 | 5.89% | 19,611,908 |
| 2010-03-22 | 2010-03-18 | 482.366 | 36,151 | -95 | 5.86% | 17,437,999 |
| 2010-03-19 | 2010-03-17 | 491.824 | 36,246 | +479 | 5.87% | 17,826,644 |
| 2010-03-18 | 2010-03-16 | 501.282 | 35,767 | +403 | 5.80% | 17,929,350 |
| 2010-03-17 | 2010-03-15 | 515.469 | 35,364 | -100 | 5.73% | 18,229,051 |
| 2010-03-16 | 2010-03-12 | 534.385 | 35,464 | +153 | 5.75% | 18,951,445 |
| 2010-03-15 | 2010-03-11 | 548.573 | 35,311 | +863 | 5.72% | 19,370,649 |
| 2010-03-12 | 2010-03-10 | 539.115 | 34,448 | -305 | 5.58% | 18,571,417 |
| 2010-03-11 | 2010-03-09 | 562.760 | 34,753 | +446 | 5.63% | 19,557,594 |
| 2010-03-10 | 2010-03-08 | 562.760 | 34,307 | +514 | 5.56% | 19,306,603 |
| 2010-03-09 | 2010-03-05 | 548.573 | 33,793 | -2,313 | 5.48% | 18,537,916 |
| 2010-03-08 | 2010-03-04 | 430.346 | 36,106 | +274 | 5.85% | 15,538,065 |
| 2010-03-05 | 2010-03-03 | 420.888 | 35,832 | +76 | 5.81% | 15,081,246 |
| 2010-03-04 | 2010-03-02 | 430.346 | 35,756 | +347 | 5.79% | 15,387,444 |
| 2010-03-03 | 2010-03-01 | 435.075 | 35,409 | +95 | 5.74% | 15,405,566 |
| 2010-03-02 | 2010-02-26 | 435.075 | 35,314 | -136 | 5.72% | 15,364,234 |
| 2010-03-01 | 2010-02-25 | 420.888 | 35,450 | +243 | 5.74% | 14,920,467 |
| 2010-02-26 | 2010-02-24 | 420.888 | 35,207 | +105 | 5.70% | 14,818,191 |
| 2010-02-25 | 2010-02-23 | 416.159 | 35,102 | +180 | 5.69% | 14,607,998 |
| 2010-02-24 | 2010-02-22 | 425.617 | 34,922 | +45 | 5.66% | 14,863,387 |
| 2010-02-23 | 2010-02-19 | 416.159 | 34,877 | +21 | 5.65% | 14,514,363 |
| 2010-02-19 | 2010-02-17 | 430.346 | 34,856 | -9 | 5.65% | 15,000,133 |
| 2010-02-18 | 2010-02-12 | 425.617 | 34,865 | +34 | 5.65% | 14,839,127 |
| 2010-02-17 | 2010-02-11 | 425.617 | 34,831 | -38 | 5.64% | 14,824,656 |
| 2010-02-12 | 2010-02-10 | 411.429 | 34,869 | +197 | 5.65% | 14,346,135 |
| 2010-02-11 | 2010-02-09 | 425.617 | 34,672 | -287 | 5.62% | 14,756,983 |
| 2010-02-10 | 2010-02-08 | 444.533 | 34,959 | -701 | 5.66% | 15,540,430 |
| 2010-02-09 | 2010-02-05 | 392.513 | 35,660 | -439 | 5.78% | 13,997,021 |
| 2010-02-08 | 2010-02-04 | 411.429 | 36,099 | +1,156 | 5.85% | 14,852,193 |
| 2010-02-05 | 2010-02-03 | 482.366 | 34,943 | +264 | 5.66% | 16,855,302 |
| 2010-02-04 | 2010-02-02 | 491.824 | 34,679 | -105 | 5.62% | 17,055,956 |
| 2010-02-03 | 2010-02-01 | 491.824 | 34,784 | +1,236 | 5.64% | 17,107,598 |
| 2010-02-02 | 2010-01-29 | 487.095 | 33,548 | +117 | 5.44% | 16,341,053 |
| 2010-02-01 | 2010-01-28 | 491.824 | 33,431 | +146 | 5.42% | 16,442,160 |
| 2010-01-29 | 2010-01-27 | 487.095 | 33,285 | +240 | 5.39% | 16,212,947 |
| 2010-01-28 | 2010-01-26 | 496.553 | 33,045 | +310 | 5.35% | 16,408,589 |
| 2010-01-27 | 2010-01-25 | 506.011 | 32,735 | +619 | 5.30% | 16,564,270 |
| 2010-01-26 | 2010-01-22 | 524.927 | 32,116 | +60 | 5.20% | 16,858,565 |
| 2010-01-25 | 2010-01-21 | 543.844 | 32,056 | +190 | 5.19% | 17,433,450 |
| 2010-01-22 | 2010-01-20 | 553.302 | 31,866 | +782 | 5.16% | 17,631,513 |
| 2010-01-21 | 2010-01-19 | 576.947 | 31,084 | -42 | 5.04% | 17,933,824 |
| 2010-01-20 | 2010-01-18 | 572.218 | 31,126 | +144 | 5.04% | 17,810,859 |
| 2010-01-19 | 2010-01-15 | 591.134 | 30,982 | +397 | 5.02% | 18,314,524 |
| 2010-01-18 | 2010-01-14 | 591.134 | 30,585 | +190 | 4.96% | 18,079,844 |
| 2010-01-15 | 2010-01-13 | 586.405 | 30,395 | +162 | 4.92% | 17,823,788 |
| 2010-01-14 | 2010-01-12 | 586.405 | 30,233 | +191 | 4.90% | 17,728,790 |
| 2010-01-13 | 2010-01-11 | 600.592 | 30,042 | -258 | 4.87% | 18,042,999 |
| 2010-01-12 | 2010-01-08 | 600.592 | 30,300 | -24 | 4.91% | 18,197,952 |
| 2010-01-11 | 2010-01-07 | 605.322 | 30,324 | -141 | 4.91% | 18,355,771 |
| 2010-01-08 | 2010-01-06 | 619.509 | 30,465 | -487 | 4.94% | 18,873,335 |
| 2010-01-07 | 2010-01-05 | 633.696 | 30,952 | +652 | 5.02% | 19,614,159 |
| 2010-01-06 | 2010-01-04 | 628.967 | 30,300 | +698 | 4.91% | 19,057,698 |
| 2010-01-05 | 2009-12-31 | 610.051 | 29,602 | +27 | 4.80% | 18,058,719 |
| 2010-01-04 | 2009-12-29 | 610.051 | 29,575 | -6 | 4.79% | 18,042,248 |
| 2009-12-30 | 2009-12-28 | 595.863 | 29,581 | -127 | 4.79% | 17,626,236 |
| 2009-12-29 | 2009-12-24 | 586.405 | 29,708 | -173 | 4.81% | 17,420,927 |
| 2009-12-28 | 2009-12-22 | 553.302 | 29,881 | -68 | 4.84% | 16,533,209 |
| 2009-12-23 | 2009-12-21 | 510.740 | 29,949 | +1,222 | 4.85% | 15,296,154 |
| 2009-12-22 | 2009-12-18 | 515.469 | 28,727 | -47 | 4.65% | 14,807,882 |
| 2009-12-21 | 2009-12-17 | 558.031 | 28,774 | +36 | 4.66% | 16,056,779 |
| 2009-12-18 | 2009-12-16 | 595.863 | 28,738 | -91 | 4.66% | 17,123,923 |
| 2009-12-17 | 2009-12-15 | 605.322 | 28,829 | -53 | 4.67% | 17,450,815 |
| 2009-12-16 | 2009-12-14 | 614.780 | 28,882 | +26 | 4.68% | 17,756,068 |
| 2009-12-15 | 2009-12-11 | 619.509 | 28,856 | +99 | 4.68% | 17,876,545 |
| 2009-12-14 | 2009-12-10 | 619.509 | 28,757 | +59 | 4.66% | 17,815,214 |
| 2009-12-11 | 2009-12-09 | 624.238 | 28,698 | +808 | 4.65% | 17,914,378 |
| 2009-12-10 | 2009-12-08 | 624.238 | 27,890 | +317 | 4.52% | 17,409,994 |
| 2009-12-09 | 2009-12-07 | 628.967 | 27,573 | +168 | 4.47% | 17,342,505 |
| 2009-12-08 | 2009-12-04 | 633.696 | 27,405 | +97 | 4.44% | 17,366,439 |
| 2009-12-07 | 2009-12-03 | 633.696 | 27,308 | +507 | 4.42% | 17,304,971 |
| 2009-12-04 | 2009-12-02 | 638.425 | 26,801 | +1,278 | 4.34% | 17,110,431 |
| 2009-12-03 | 2009-12-01 | 638.425 | 25,523 | -32 | 4.14% | 16,294,523 |
| 2009-12-02 | 2009-11-30 | 628.967 | 25,555 | +212 | 4.14% | 16,073,250 |
| 2009-12-01 | 2009-11-27 | 619.509 | 25,343 | -1,093 | 4.11% | 15,700,211 |
| 2009-11-30 | 2009-11-26 | 652.612 | 26,436 | +283 | 4.28% | 17,252,459 |
| 2009-11-27 | 2009-11-25 | 652.612 | 26,153 | +319 | 4.24% | 17,067,770 |
| 2009-11-26 | 2009-11-24 | 647.883 | 25,834 | +409 | 4.19% | 16,737,415 |
| 2009-11-25 | 2009-11-23 | 657.341 | 25,425 | +1,455 | 4.12% | 16,712,905 |
| 2009-11-24 | 2009-11-20 | 662.070 | 23,970 | +20 | 3.88% | 15,869,829 |
| 2009-11-23 | 2009-11-19 | 662.070 | 23,950 | +850 | 3.88% | 15,856,587 |
| 2009-11-20 | 2009-11-18 | 671.529 | 23,100 | -624 | 3.74% | 15,512,311 |
| 2009-11-19 | 2009-11-17 | 662.070 | 23,724 | +376 | 3.84% | 15,706,959 |
| 2009-11-18 | 2009-11-16 | 676.258 | 23,348 | +1,242 | 3.78% | 15,789,264 |
| 2009-11-17 | 2009-11-13 | 695.174 | 22,106 | +2,018 | 3.58% | 15,367,516 |
| 2009-11-16 | 2009-11-12 | 690.445 | 20,088 | +1,069 | 3.25% | 13,869,657 |
| 2009-11-13 | 2009-11-11 | 690.445 | 19,019 | -7 | 3.08% | 13,131,572 |
| 2009-11-12 | 2009-11-10 | 699.903 | 19,026 | +386 | 3.08% | 13,316,355 |
| 2009-11-11 | 2009-11-09 | 699.903 | 18,640 | +756 | 3.02% | 13,046,193 |
| 2009-11-10 | 2009-11-06 | 723.548 | 17,884 | +159 | 2.90% | 12,939,940 |
| 2009-11-09 | 2009-11-05 | 728.278 | 17,725 | +446 | 2.87% | 12,908,719 |
| 2009-11-06 | 2009-11-04 | 723.548 | 17,279 | +269 | 2.80% | 12,502,193 |
| 2009-11-05 | 2009-11-03 | 718.819 | 17,010 | +818 | 2.76% | 12,227,117 |
| 2009-11-04 | 2009-11-02 | 737.736 | 16,192 | +150 | 2.62% | 11,945,416 |
| 2009-11-03 | 2009-10-30 | 718.819 | 16,042 | -166 | 2.60% | 11,531,300 |
| 2009-11-02 | 2009-10-29 | 714.090 | 16,208 | +933 | 2.63% | 11,573,975 |
| 2009-10-30 | 2009-10-28 | 728.278 | 15,275 | -137 | 2.47% | 11,124,439 |
| 2009-10-29 | 2009-10-27 | 742.465 | 15,412 | +413 | 2.50% | 11,442,866 |
| 2009-10-28 | 2009-10-23 | 775.568 | 14,999 | +141 | 2.43% | 11,632,748 |
| 2009-10-27 | 2009-10-22 | 785.026 | 14,858 | +224 | 2.41% | 11,663,922 |
| 2009-10-23 | 2009-10-21 | 789.755 | 14,634 | +376 | 2.37% | 11,557,282 |
| 2009-10-22 | 2009-10-20 | 789.755 | 14,258 | +801 | 2.31% | 11,260,334 |
| 2009-10-21 | 2009-10-19 | 780.297 | 13,457 | +74 | 2.18% | 10,500,461 |
| 2009-10-20 | 2009-10-16 | 780.297 | 13,383 | +161 | 2.17% | 10,442,719 |
| 2009-10-19 | 2009-10-15 | 803.943 | 13,222 | +235 | 2.14% | 10,629,730 |
| 2009-10-16 | 2009-10-14 | 822.859 | 12,987 | -21 | 2.10% | 10,686,470 |
| 2009-10-15 | 2009-10-13 | 827.588 | 13,008 | -22 | 2.11% | 10,765,266 |
| 2009-10-14 | 2009-10-12 | 827.588 | 13,030 | +225 | 2.11% | 10,783,473 |
| 2009-10-12 | 2009-10-08 | 837.046 | 12,805 | +162 | 2.07% | 10,718,377 |
| 2009-10-09 | 2009-10-07 | 855.963 | 12,643 | +137 | 2.05% | 10,821,934 |
| 2009-10-08 | 2009-10-06 | 893.795 | 12,506 | -336 | 2.03% | 11,177,802 |
| 2009-10-07 | 2009-10-05 | 775.568 | 12,842 | +42 | 2.08% | 9,959,847 |
| 2009-10-06 | 2009-10-02 | 770.839 | 12,800 | +10 | 2.07% | 9,866,741 |
| 2009-10-05 | 2009-09-30 | 789.755 | 12,790 | -21 | 2.07% | 10,100,972 |
| 2009-10-02 | 2009-09-29 | 808.672 | 12,811 | +62 | 2.08% | 10,359,894 |
| 2009-09-30 | 2009-09-28 | 785.026 | 12,749 | -109 | 2.07% | 10,008,302 |
| 2009-09-29 | 2009-09-25 | 822.859 | 12,858 | -12 | 2.08% | 10,580,321 |
| 2009-09-28 | 2009-09-24 | 803.943 | 12,870 | +53 | 2.09% | 10,346,743 |
| 2009-09-25 | 2009-09-23 | 827.588 | 12,817 | +260 | 2.08% | 10,607,196 |
| 2009-09-24 | 2009-09-22 | 827.588 | 12,557 | +1,164 | 2.03% | 10,392,023 |
| 2009-09-23 | 2009-09-21 | 860.692 | 11,393 | +501 | 1.85% | 9,805,859 |
| 2009-09-22 | 2009-09-18 | 898.524 | 10,892 | +295 | 1.76% | 9,786,725 |
| 2009-09-21 | 2009-09-17 | 950.544 | 10,597 | +42 | 1.72% | 10,072,915 |
| 2009-09-18 | 2009-09-16 | 974.189 | 10,555 | +96 | 1.71% | 10,282,569 |
| 2009-09-16 | 2009-09-14 | 950.544 | 10,459 | +277 | 1.69% | 9,941,740 |
| 2009-09-15 | 2009-09-11 | 969.460 | 10,182 | -7 | 1.65% | 9,871,045 |
| 2009-09-14 | 2009-09-10 | 969.460 | 10,189 | +43 | 1.65% | 9,877,831 |
| 2009-09-11 | 2009-09-09 | 983.648 | 10,146 | -45 | 1.64% | 9,980,088 |
| 2009-09-10 | 2009-09-08 | 960.002 | 10,191 | +106 | 1.65% | 9,783,382 |
| 2009-09-09 | 2009-09-07 | 941.086 | 10,085 | +21 | 1.63% | 9,490,851 |
| 2009-09-08 | 2009-09-04 | 936.357 | 10,064 | +6 | 1.63% | 9,423,495 |
| 2009-09-04 | 2009-09-02 | 936.357 | 10,058 | +17 | 1.63% | 9,417,877 |
| 2009-09-03 | 2009-09-01 | 950.544 | 10,041 | +44 | 1.63% | 9,544,412 |
| 2009-09-02 | 2009-08-31 | 945.815 | 9,997 | +116 | 1.62% | 9,455,312 |
| 2009-08-31 | 2009-08-27 | 983.648 | 9,881 | -78 | 1.60% | 9,719,421 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 9,959 | -51 | 1.61% | 9,984,533 |
| 2009-08-27 | 2009-08-25 | 993.106 | 10,010 | +97 | 1.62% | 9,940,988 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 9,913 | -19 | 1.61% | 9,938,415 |
| 2009-08-25 | 2009-08-21 | 983.648 | 9,932 | -211 | 1.61% | 9,769,587 |
| 2009-08-24 | 2009-08-20 | 955.273 | 10,143 | -184 | 1.64% | 9,689,335 |
| 2009-08-21 | 2009-08-19 | 874.879 | 10,327 | +73 | 1.67% | 9,034,874 |
| 2009-08-20 | 2009-08-18 | 907.982 | 10,254 | -114 | 1.66% | 9,310,451 |
| 2009-08-19 | 2009-08-17 | 964.731 | 10,368 | -11 | 1.68% | 10,002,333 |
| 2009-08-18 | 2009-08-14 | 993.106 | 10,379 | +273 | 1.68% | 10,307,444 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 10,106 | +155 | 1.64% | 10,800,998 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 9,951 | +59 | 1.61% | 10,494,162 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 9,892 | +53 | 1.60% | 10,806,182 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 9,839 | -192 | 1.59% | 10,748,284 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 10,031 | +197 | 1.63% | 10,958,027 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 9,834 | +97 | 1.59% | 11,114,867 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 9,737 | +167 | 1.58% | 10,959,186 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 9,570 | +134 | 1.55% | 10,997,510 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 9,436 | +66 | 1.53% | 10,977,393 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 9,370 | -172 | 1.52% | 10,546,120 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 9,542 | +123 | 1.55% | 10,514,086 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 9,419 | +318 | 1.53% | 10,512,184 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 9,101 | -504 | 1.47% | 10,372,473 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 9,605 | +290 | 1.56% | 11,037,731 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 9,315 | +231 | 1.51% | 10,880,679 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 9,084 | +89 | 1.47% | 10,696,770 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 8,995 | +207 | 1.46% | 10,591,969 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 8,788 | -129 | 1.42% | 10,597,573 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 8,917 | +431 | 1.44% | 10,373,613 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 8,486 | +258 | 1.37% | 9,711,685 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 8,228 | -828 | 1.33% | 9,533,152 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 9,056 | +38 | 1.47% | 10,107,054 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 9,018 | +93 | 1.46% | 9,851,410 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 8,925 | -125 | 1.45% | 9,665,401 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 9,050 | +29 | 1.47% | 10,014,761 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 9,021 | +42 | 1.46% | 10,025,331 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 8,979 | +4 | 1.45% | 9,638,956 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 8,975 | +21 | 1.45% | 9,889,323 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 8,954 | +368 | 1.45% | 9,823,839 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 8,586 | +256 | 1.39% | 9,217,071 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 8,330 | +530 | 1.35% | 8,745,289 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 7,800 | +986 | 1.26% | 8,815,941 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 6,814 | +269 | 1.10% | 7,991,531 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 6,545 | +414 | 1.06% | 7,737,948 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 6,131 | +199 | 0.99% | 7,393,459 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 5,932 | +277 | 0.96% | 7,153,482 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 5,655 | +388 | 0.92% | 6,819,444 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 5,267 | +358 | 0.85% | 7,098,790 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 4,909 | +134 | 0.80% | 6,848,433 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 4,775 | +42 | 0.77% | 6,548,586 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 4,733 | -126 | 0.77% | 6,714,813 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 4,859 | -188 | 2.50% | 6,893,572 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 5,047 | +329 | 2.60% | 7,756,983 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 4,718 | +41 | 2.43% | 7,474,444 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 4,677 | -137 | 2.41% | 7,520,080 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 4,814 | +209 | 2.48% | 7,512,703 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 4,605 | -239 | 2.37% | 7,513,199 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 4,844 | -272 | 2.49% | 8,361,288 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 5,116 | -140 | 2.63% | 8,467,881 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 5,256 | +44 | 2.71% | 7,581,085 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 5,212 | +386 | 2.68% | 7,271,141 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 4,826 | +60 | 2.48% | 6,504,417 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 4,766 | +258 | 2.45% | 6,874,325 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 4,508 | -940 | 2.32% | 6,502,194 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 5,448 | -28 | 2.80% | 7,471,560 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 5,476 | +207 | 2.82% | 7,380,478 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 5,269 | -61 | 2.71% | 6,478,549 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 5,330 | -216 | 2.74% | 6,553,552 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 5,546 | -273 | 2.85% | 7,343,685 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 5,819 | -53 | 3.00% | 7,429,991 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 5,872 | -205 | 3.02% | 7,497,664 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 6,077 | -516 | 3.13% | 7,759,418 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 6,593 | +180 | 3.39% | 7,950,591 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 6,413 | -50 | 3.30% | 7,248,286 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 6,463 | +599 | 3.33% | 6,968,594 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 5,864 | -312 | 3.02% | 6,073,153 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 6,176 | -246 | 3.18% | 6,454,695 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 6,422 | +404 | 3.31% | 6,651,056 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 6,018 | +239 | 3.10% | 6,830,297 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 5,779 | -171 | 2.97% | 6,586,367 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 5,950 | +632 | 3.06% | 6,837,533 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 5,318 | +260 | 2.74% | 5,557,977 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 5,058 | +15 | 2.60% | 5,118,807 |
| 2009-05-04 | 2009-04-29 | 997.835 | 5,043 | +349 | 2.60% | 5,032,081 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 4,694 | -64 | 2.42% | 4,750,431 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 4,758 | +85 | 2.45% | 5,107,713 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 4,673 | +53 | 2.41% | 5,458,445 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 4,620 | +52 | 2.38% | 5,440,233 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 4,568 | +105 | 2.35% | 5,357,398 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 4,463 | +336 | 2.30% | 5,487,524 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 4,127 | +177 | 2.12% | 5,171,976 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 3,950 | -481 | 2.03% | 4,763,360 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 4,431 | +147 | 2.28% | 4,903,360 |
| 2009-04-17 | 2009-04-15 | 997.835 | 4,284 | +396 | 2.21% | 4,274,724 |
| 2009-04-16 | 2009-04-14 | 993.106 | 3,888 | +154 | 2.00% | 3,861,195 |
| 2009-04-15 | 2009-04-09 | 997.835 | 3,734 | +419 | 1.92% | 3,725,915 |
| 2009-04-14 | 2009-04-08 | 978.918 | 3,315 | -26 | 1.71% | 3,245,115 |
| 2009-04-09 | 2009-04-07 | 997.835 | 3,341 | -60 | 1.72% | 3,333,766 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 3,401 | -32 | 1.75% | 3,441,887 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 3,433 | +62 | 1.77% | 3,539,211 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 3,371 | +76 | 1.74% | 3,475,293 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 3,295 | -5 | 1.70% | 3,303,448 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 3,300 | +32 | 1.70% | 3,370,884 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 3,268 | +677 | 1.68% | 3,430,925 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 2,591 | +7 | 1.33% | 2,744,679 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 2,584 | +172 | 1.33% | 2,749,484 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 2,412 | -127 | 1.24% | 2,543,656 |
| 2009-03-23 | 2009-03-19 | 988.377 | 2,539 | -1 | 1.31% | 2,509,488 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 2,540 | -24 | 1.31% | 2,582,548 |
| 2009-03-18 | 2009-03-16 | 983.648 | 2,564 | +9 | 1.32% | 2,522,072 |
| 2009-03-17 | 2009-03-13 | 969.460 | 2,555 | +101 | 1.32% | 2,476,971 |
| 2009-03-16 | 2009-03-12 | 945.815 | 2,454 | +2 | 1.26% | 2,321,030 |
| 2009-03-13 | 2009-03-11 | 969.460 | 2,452 | +123 | 1.26% | 2,377,117 |
| 2009-03-12 | 2009-03-10 | 955.273 | 2,329 | +20 | 1.20% | 2,224,831 |
| 2009-03-11 | 2009-03-09 | 960.002 | 2,309 | +11 | 1.19% | 2,216,645 |
| 2009-03-10 | 2009-03-06 | 969.460 | 2,298 | -181 | 1.18% | 2,227,820 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 2,479 | +79 | 1.28% | 2,555,696 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 2,400 | +95 | 1.24% | 2,565,050 |
| 2009-03-05 | 2009-03-03 | 988.377 | 2,305 | +13 | 1.19% | 2,278,208 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 2,292 | -218 | 1.18% | 2,341,232 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 2,510 | -8 | 1.29% | 2,801,315 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 2,518 | +149 | 1.30% | 2,726,889 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 2,369 | -9 | 1.22% | 2,531,918 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 2,378 | -220 | 1.22% | 2,811,435 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 2,598 | -46 | 1.34% | 2,973,245 |
| 2009-02-24 | 2009-02-20 | 889.066 | 2,644 | +128 | 1.63% | 2,350,691 |
| 2009-02-23 | 2009-02-19 | 945.815 | 2,516 | +61 | 1.55% | 2,379,670 |
| 2009-02-20 | 2009-02-18 | 955.273 | 2,455 | +82 | 1.52% | 2,345,195 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 2,373 | -107 | 1.47% | 2,783,079 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 2,480 | +648 | 1.53% | 3,635,713 |
| 2009-02-12 | 2009-02-10 | 1087.687 | 1,832 | +11 | 1.13% | 1,992,643 |
| 2009-02-11 | 2009-02-09 | 1016.751 | 1,821 | +10 | 1.12% | 1,851,504 |
| 2009-02-06 | 2009-02-04 | 1040.396 | 1,811 | +6 | 1.12% | 1,884,158 |
| 2009-02-05 | 2009-02-03 | 955.273 | 1,805 | -6 | 1.11% | 1,724,268 |
| 2009-01-12 | 2009-01-08 | 1111.333 | 1,811 | +2 | 1.12% | 2,012,623 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 1,809 | +7 | 1.12% | 1,993,291 |
| 2009-01-07 | 2009-01-05 | 1040.396 | 1,802 | -9 | 1.11% | 1,874,794 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 1,811 | +9 | 1.12% | 1,892,722 |
| 2008-12-16 | 2008-12-12 | 983.648 | 1,802 | +11 | 1.11% | 1,772,533 |
| 2008-12-15 | 2008-12-11 | 1049.855 | 1,791 | +19 | 1.11% | 1,880,290 |
| 2008-12-12 | 2008-12-10 | 1002.564 | 1,772 | +64 | 1.09% | 1,776,543 |
| 2008-12-11 | 2008-12-09 | 974.189 | 1,708 | +105 | 1.05% | 1,663,915 |
| 2008-12-10 | 2008-12-08 | 1016.751 | 1,603 | +43 | 0.99% | 1,629,852 |
| 2008-12-04 | 2008-12-02 | 926.899 | 1,560 | +31 | 0.96% | 1,445,962 |
| 2008-11-13 | 2008-11-11 | 1040.396 | 1,529 | +19 | 0.94% | 1,590,766 |
| 2008-11-06 | 2008-11-04 | 1087.687 | 1,510 | +17 | 0.93% | 1,642,408 |
| 2008-11-05 | 2008-11-03 | 983.648 | 1,493 | -6 | 0.92% | 1,468,586 |
| 2008-10-23 | 2008-10-21 | 1040.396 | 1,499 | -4 | 0.93% | 1,559,554 |
| 2008-10-16 | 2008-10-14 | 1087.687 | 1,503 | +4 | 0.93% | 1,634,794 |
| 2008-10-14 | 2008-10-10 | 1418.722 | 1,499 | +33 | 0.93% | 2,126,665 |
| 2008-10-13 | 2008-10-09 | 1655.176 | 1,466 | +4 | 0.91% | 2,426,488 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 1,462 | -86 | 0.90% | 2,350,728 |
| 2008-10-03 | 2008-09-30 | 1563.222 | 1,548 | +11 | 0.90% | 2,419,868 |
| 2008-09-30 | 2008-09-26 | 1786.539 | 1,537 | +18 | 0.90% | 2,745,911 |
| 2008-08-12 | 2008-08-08 | 2813.799 | 1,519 | +1 | 0.89% | 4,274,161 |
| 2008-07-31 | 2008-07-29 | 3171.107 | 1,518 | -2 | 0.89% | 4,813,741 |
| 2008-07-28 | 2008-07-24 | 3171.107 | 1,520 | +2 | 0.89% | 4,820,083 |
| 2008-07-14 | 2008-07-10 | 3171.107 | 1,518 | -13 | 0.89% | 4,813,741 |
| 2008-07-07 | 2008-07-03 | 3260.434 | 1,531 | +10 | 0.89% | 4,991,725 |
| 2008-07-03 | 2008-06-30 | 3573.079 | 1,521 | -9 | 0.89% | 5,434,653 |
| 2008-06-10 | 2008-06-05 | 3975.050 | 1,530 | +2 | 0.89% | 6,081,826 |
| 2008-05-29 | 2008-05-27 | 3930.387 | 1,528 | +7 | 0.89% | 6,005,631 |
| 2008-05-23 | 2008-05-21 | 4064.377 | 1,521 | +31 | 0.89% | 6,181,917 |
| 2008-05-22 | 2008-05-20 | 4243.031 | 1,490 | +6 | 0.87% | 6,322,116 |
| 2008-05-20 | 2008-05-16 | 4600.339 | 1,484 | -1 | 0.87% | 6,826,903 |
| 2008-05-14 | 2008-05-09 | 4466.348 | 1,485 | -1 | 0.87% | 6,632,527 |
| 2008-05-13 | 2008-05-08 | 4153.704 | 1,486 | -3 | 0.87% | 6,172,404 |
| 2008-05-09 | 2008-05-07 | 4243.031 | 1,489 | +12 | 0.87% | 6,317,873 |
| 2008-05-07 | 2008-05-05 | 4243.031 | 1,477 | +4 | 0.86% | 6,266,957 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 1,473 | +7 | 0.86% | 6,578,931 |
| 2008-05-02 | 2008-04-29 | 4868.320 | 1,466 | +1 | 0.86% | 7,136,957 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 1,465 | +12 | 0.85% | 7,197,520 |
| 2008-04-28 | 2008-04-24 | 4734.329 | 1,453 | -22 | 0.85% | 6,878,980 |
| 2008-04-25 | 2008-04-23 | 4332.358 | 1,475 | -5 | 0.86% | 6,390,228 |
| 2008-04-24 | 2008-04-22 | 4153.704 | 1,480 | -11 | 0.86% | 6,147,482 |
| 2008-04-22 | 2008-04-18 | 4243.031 | 1,491 | -11 | 0.87% | 6,326,359 |
| 2008-04-21 | 2008-04-17 | 4153.704 | 1,502 | -26 | 0.88% | 6,238,863 |
| 2008-04-18 | 2008-04-16 | 4198.367 | 1,528 | -2 | 0.89% | 6,415,105 |
| 2008-04-15 | 2008-04-11 | 4243.031 | 1,530 | -1 | 0.89% | 6,491,837 |
| 2008-04-11 | 2008-04-09 | 4109.040 | 1,531 | +11 | 0.89% | 6,290,941 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 1,520 | +1 | 0.89% | 6,042,076 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 1,519 | +23 | 0.89% | 5,902,413 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 1,496 | +4 | 0.87% | 5,746,225 |
| 2008-04-03 | 2008-04-01 | 3707.069 | 1,492 | +9 | 0.87% | 5,530,947 |
| 2008-04-02 | 2008-03-31 | 3796.396 | 1,483 | -2 | 0.87% | 5,630,055 |
| 2008-04-01 | 2008-03-28 | 3841.060 | 1,485 | +1 | 0.87% | 5,703,973 |
| 2008-03-31 | 2008-03-27 | 3841.060 | 1,484 | +11 | 0.87% | 5,700,132 |
| 2008-03-19 | 2008-03-17 | 4511.012 | 1,473 | -11 | 0.86% | 6,644,720 |
| 2008-03-18 | 2008-03-14 | 4734.329 | 1,484 | -28 | 0.87% | 7,025,745 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 1,512 | +18 | 0.88% | 7,158,306 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 1,494 | -25 | 0.87% | 8,340,905 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 1,519 | +2 | 0.89% | 7,869,884 |
| 2008-03-07 | 2008-03-05 | 4689.666 | 1,517 | -9 | 0.88% | 7,114,223 |
| 2008-03-06 | 2008-03-04 | 4734.329 | 1,526 | -2 | 0.89% | 7,224,586 |
| 2008-03-05 | 2008-03-03 | 4734.329 | 1,528 | -7 | 0.89% | 7,234,055 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 1,535 | -4 | 0.90% | 7,198,637 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 1,539 | -9 | 0.90% | 6,942,447 |
| 2008-02-26 | 2008-02-22 | 4600.339 | 1,548 | +32 | 0.90% | 7,121,324 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 1,516 | +5 | 0.88% | 7,109,533 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 1,511 | +34 | 0.88% | 7,356,031 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 1,477 | +2 | 0.86% | 6,728,732 |
| 2008-02-12 | 2008-02-06 | 4600.339 | 1,475 | -11 | 0.86% | 6,785,500 |
| 2008-02-01 | 2008-01-30 | 4555.675 | 1,486 | +9 | 0.87% | 6,769,733 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 1,477 | -4 | 0.86% | 7,256,476 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 1,481 | +14 | 0.86% | 7,540,715 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 1,467 | +9 | 0.86% | 6,552,133 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 1,458 | -17 | 0.85% | 8,074,800 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 1,475 | +15 | 0.86% | 7,839,558 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 1,460 | +7 | 0.85% | 8,020,668 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 1,453 | -3 | 0.85% | 8,566,277 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 1,456 | -4 | 0.85% | 9,754,505 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 1,460 | +8 | 0.85% | 9,650,885 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 1,452 | -282 | 0.85% | 9,208,896 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 1,734 | +283 | 1.01% | 9,525,917 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 1,451 | -11 | 0.85% | 9,008,133 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 1,462 | +11 | 0.85% | 9,141,722 |
| 2008-01-07 | 2008-01-03 | 6252.888 | 1,451 | -9 | 1.11% | 9,072,940 |
| 2008-01-04 | 2008-01-02 | 6610.196 | 1,460 | +2 | 1.11% | 9,650,885 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 1,458 | +2 | 1.11% | 9,702,784 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 1,456 | -2 | 1.11% | 9,819,535 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 1,458 | -4 | 1.11% | 9,767,904 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 1,462 | -1 | 1.11% | 9,664,106 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 1,463 | -7 | 1.12% | 9,670,716 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 1,470 | +3 | 1.12% | 10,439,196 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 1,467 | +2 | 1.12% | 10,286,849 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 1,465 | +4 | 1.12% | 11,450,600 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 1,461 | -1 | 1.11% | 11,288,829 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 1,462 | +9 | 1.11% | 11,818,940 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 1,453 | -174 | 1.11% | 11,616,391 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 1,627 | +29 | 1.24% | 11,699,465 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 1,598 | -65 | 1.22% | 11,705,048 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 1,663 | +191 | 1.27% | 12,923,915 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 1,472 | -60 | 1.12% | 11,636,803 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 1,532 | -14 | 1.17% | 11,632,158 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 1,546 | +136 | 1.18% | 13,602,800 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 1,410 | -4 | 1.08% | 10,957,739 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 1,414 | -25 | 1.08% | 10,546,746 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 1,439 | -20 | 1.10% | 9,319,259 |
| 2007-11-23 | 2007-11-21 | 6967.503 | 1,459 | -5 | 1.11% | 10,165,587 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 1,464 | +1 | 1.12% | 10,592,749 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 1,463 | +5 | 1.12% | 10,846,884 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 1,458 | -9 | 1.11% | 11,395,888 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 1,467 | -6 | 1.12% | 11,597,275 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 1,473 | -38 | 1.12% | 12,236,812 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 1,511 | -70 | 1.15% | 9,785,546 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 1,581 | +17 | 1.21% | 10,238,880 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 1,564 | -1 | 1.19% | 10,338,346 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 1,565 | +4 | 1.19% | 9,925,566 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 1,561 | +123 | 1.19% | 10,457,955 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 1,438 | -1 | 1.10% | 9,312,783 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 1,439 | +1 | 1.10% | 9,126,447 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 1,438 | +17 | 1.10% | 8,991,652 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 1,421 | -29 | 1.08% | 9,202,687 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 1,450 | +22 | 1.11% | 9,325,735 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 1,428 | +4 | 1.09% | 8,929,124 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 1,424 | +69 | 1.09% | 9,412,918 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 1,355 | -113 | 1.03% | 9,198,891 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 1,468 | +87 | 1.12% | 11,474,049 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 1,381 | +45 | 1.05% | 8,141,796 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 1,336 | +33 | 1.02% | 6,802,427 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 1,303 | +26 | 0.99% | 6,401,617 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 1,277 | +2 | 0.97% | 5,817,597 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 1,275 | +25 | 0.97% | 6,093,216 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 1,250 | +4 | 0.95% | 6,476,205 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 1,246 | +25 | 0.95% | 6,678,084 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 1,221 | +124 | 0.93% | 6,598,628 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 1,097 | +5 | 0.84% | 6,271,468 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 1,092 | +96 | 0.83% | 6,340,428 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 996 | +142 | 0.76% | 5,960,967 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 854 | +36 | 0.65% | 4,920,397 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 818 | -1 | 0.62% | 5,114,862 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 819 | -1 | 0.62% | 4,243,210 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 820 | +8 | 0.63% | 4,761,127 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 812 | +2 | 0.62% | 5,077,345 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 810 | -42 | 0.62% | 5,209,549 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 852 | -4 | 0.65% | 5,707,993 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 856 | -96 | 0.65% | 6,652,358 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 952 | +1 | 0.73% | 7,228,338 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 951 | +6 | 0.73% | 7,390,645 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 945 | -2 | 0.72% | 7,892,707 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 947 | +1 | 0.72% | 7,951,708 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 946 | +9 | 0.72% | 7,985,563 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 937 | +1 | 0.71% | 7,825,891 |
| 2007-09-12 | 2007-09-10 | 7860.773 | 936 | -13 | 0.71% | 7,357,684 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 949 | +11 | 0.72% | 7,205,560 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 938 | +16 | 0.72% | 7,038,250 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 922 | +7 | 0.70% | 7,165,273 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 915 | +3 | 0.70% | 7,274,341 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 912 | +11 | 0.70% | 7,331,957 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 901 | +9 | 0.69% | 7,203,282 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 892 | -3 | 0.68% | 7,330,528 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 895 | -40 | 0.68% | 7,435,130 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 935 | +9 | 0.71% | 8,101,509 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 926 | +34 | 0.71% | 7,651,301 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 892 | +25 | 0.68% | 6,175,173 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 867 | -3 | 0.66% | 6,234,442 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 870 | +25 | 0.66% | 6,955,444 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 845 | +95 | 0.64% | 7,736,832 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 750 | +4 | 0.57% | 8,005,929 |
| 2007-08-10 | 2007-08-08 | 10942.553 | 746 | -2 | 0.57% | 8,163,145 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 748 | +23 | 0.57% | 7,516,864 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 725 | +1 | 0.55% | 8,257,161 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 724 | +22 | 0.55% | 8,730,818 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 702 | -507 | 0.54% | 9,092,592 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 1,209 | -445 | 0.92% | 16,037,451 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 1,654 | -56 | 1.26% | 21,423,286 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 1,710 | -4 | 2.74% | 23,294,240 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 1,714 | +17 | 2.74% | 24,267,368 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 1,697 | -45 | 2.72% | 24,178,264 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 1,742 | -149 | 2.79% | 25,364,035 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 1,891 | -97 | 3.03% | 26,097,722 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 1,988 | -13 | 3.18% | 23,795,989 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 2,001 | +7 | 3.20% | 21,717,306 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 1,994 | +2 | 3.19% | 22,531,923 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 1,992 | +1,942 | 3.19% | 22,153,445 |
| 2007-07-12 | 2007-07-10 | 11969.813 | 50 | -3 | 0.08% | 598,491 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 53 | -245 | 0.08% | 688,845 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 298 | +7 | 0.48% | 3,779,960 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 291 | +224 | 0.47% | 3,509,210 |
| 2007-06-28 | 2007-06-26 | 12327.121 | 67 | -7 | 0.11% | 825,917 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 74 | 0.12% | 941,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy