History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 -274
2022-10-28 2022-10-26 0.097 274 -9,000 0.00% 27
2022-10-19 2022-10-17 0.094 9,274 -1 0.00% 872
2022-10-13 2022-10-11 0.096 9,275 -1,000 0.00% 890
2022-09-26 2022-09-22 0.098 10,275 -4 0.00% 1,007
2021-06-10 2021-06-08 0.128 10,279 -100,000 0.00% 1,316
2021-03-10 2021-03-08 0.142 110,279 +100,000 0.00% 15,660
2020-09-28 2020-09-24 0.070 10,279 -200,000 0.00% 720
2019-09-13 2019-09-11 0.055 210,279 -500,000 0.00% 11,565
2019-09-11 2019-09-09 0.047 710,279 +500,000 0.01% 33,383
2019-08-23 2019-08-21 0.048 210,279 -500,000 0.00% 10,093
2019-08-01 2019-07-30 0.044 710,279 -500,000 0.01% 31,252
2019-07-31 2019-07-29 0.045 1,210,279 +1,000,000 0.01% 54,463
2019-07-18 2019-07-16 0.045 210,279 -500,000 0.00% 9,463
2019-07-08 2019-07-04 0.048 710,279 +500,000 0.01% 34,093
2019-05-30 2019-05-28 0.060 210,279 -500,000 0.00% 12,617
2019-05-16 2019-05-14 0.055 710,279 -440,000 0.01% 39,065
2019-05-06 2019-05-02 0.062 1,150,279 -500,000 0.01% 71,317
2019-05-03 2019-04-30 0.055 1,650,279 +940,000 0.02% 90,765
2019-05-02 2019-04-29 0.051 710,279 +500,000 0.01% 36,224
2019-04-26 2019-04-24 0.056 210,279 -500,000 0.00% 11,776
2019-04-24 2019-04-18 0.047 710,279 +500,000 0.01% 33,383
2019-03-12 2019-03-08 0.050 210,279 -1,000,000 0.00% 10,514
2019-03-11 2019-03-07 0.051 1,210,279 +1,000,000 0.01% 61,724
2019-02-22 2019-02-20 0.038 210,279 -500,000 0.00% 7,991
2019-02-21 2019-02-19 0.036 710,279 -20,000 0.01% 25,570
2019-02-20 2019-02-18 0.037 730,279 +520,000 0.01% 27,020
2018-12-04 2018-11-30 0.034 210,279 -1,000,000 0.00% 7,149
2018-11-05 2018-11-01 0.029 1,210,279 +1,000,000 0.01% 35,098
2018-09-10 2018-09-06 0.042 210,279 -400,000 0.00% 8,832
2018-08-30 2018-08-28 0.044 610,279 +200,000 0.01% 26,852
2018-08-22 2018-08-20 0.042 410,279 -200,000 0.00% 17,232
2018-08-20 2018-08-16 0.039 610,279 +200,000 0.01% 23,801
2018-08-16 2018-08-14 0.043 410,279 +200,000 0.00% 17,642
2018-07-20 2018-07-18 0.044 210,279 -2,460,000 0.00% 9,252
2018-06-11 2018-06-07 0.057 2,670,279 -800,000 0.03% 152,206
2018-06-08 2018-06-06 0.055 3,470,279 +290,000 0.03% 190,865
2018-05-31 2018-05-29 0.062 3,180,279 +300,000 0.03% 197,177
2018-04-23 2018-04-19 0.073 2,880,279 +500,000 0.03% 210,260
2018-03-29 2018-03-27 0.080 2,380,279 +370,000 0.02% 190,422
2018-03-09 2018-03-07 0.085 2,010,279 +500,000 0.02% 170,874
2018-03-01 2018-02-27 0.088 1,510,279 -500,000 0.02% 132,905
2018-02-08 2018-02-06 0.083 2,010,279 +500,000 0.02% 166,853
2018-02-07 2018-02-05 0.090 1,510,279 +500,000 0.02% 135,925
2018-02-02 2018-01-31 0.096 1,010,279 +300,000 0.01% 96,987
2018-01-24 2018-01-22 0.105 710,279 +100,000 0.01% 74,579
2018-01-11 2018-01-09 0.100 610,279 +200,000 0.01% 61,028
2018-01-09 2018-01-05 0.123 410,279 +200,000 0.00% 50,464
2018-01-08 2018-01-04 0.138 210,279 -200,000 0.00% 29,019
2018-01-05 2018-01-03 0.096 410,279 +200,000 0.00% 39,387
2017-11-16 2017-11-14 0.185 210,279 +59,289 0.01% 38,949
2017-09-05 2017-09-01 0.163 150,990 -86,165 0.01% 24,603
2017-08-25 2017-08-22 0.155 237,155 -129,248 0.02% 36,661
2017-08-22 2017-08-18 0.153 366,403 -71,805 0.03% 56,131
2017-08-21 2017-08-17 0.148 438,208 -287,218 0.04% 64,690
2017-08-16 2017-08-14 0.148 725,426 +287,218 0.06% 107,090
2017-08-15 2017-08-11 0.152 438,208 -287,218 0.04% 66,520
2017-08-03 2017-08-01 0.155 725,426 -50,263 0.06% 112,141
2017-08-02 2017-07-31 0.152 775,689 +143,609 0.07% 117,750
2017-08-01 2017-07-28 0.164 632,080 +71,804 0.05% 103,873
2017-07-31 2017-07-27 0.173 560,276 -143,609 0.05% 96,755
2017-06-29 2017-06-27 0.355 703,885 +71,805 0.06% 249,971
2017-06-28 2017-06-26 0.390 632,080 +430,827 0.05% 246,478
2017-06-19 2017-06-15 0.383 201,253 -143,609 0.02% 77,077
2017-06-13 2017-06-09 0.425 344,862 +215,414 0.03% 146,485
2017-06-12 2017-06-08 0.467 129,448 -21,542 0.01% 60,393
2017-06-08 2017-06-06 0.446 150,990 +21,542 0.01% 67,289
2017-06-05 2017-06-01 0.508 129,448 -21,542 0.01% 65,802
2017-05-15 2017-05-11 0.376 150,990 -215,413 0.01% 56,775
2017-05-12 2017-05-10 0.362 366,403 +215,413 0.03% 132,672
2017-05-09 2017-05-05 0.425 150,990 -21,541 0.01% 64,135
2017-05-04 2017-04-28 0.487 172,531 +129,248 0.01% 84,098
2017-05-02 2017-04-27 0.550 43,283 -21,541 0.00% 23,810
2017-04-28 2017-04-26 0.564 64,824 -280,038 0.01% 36,563
2017-04-26 2017-04-24 0.585 344,862 +236,955 0.03% 201,717
2017-04-25 2017-04-21 0.627 107,907 -21,541 0.01% 67,625
2017-04-21 2017-04-19 0.648 129,448 +21,541 0.01% 83,829
2017-04-20 2017-04-18 0.641 107,907 +43,083 0.01% 69,128
2017-04-19 2017-04-13 0.668 64,824 -21,542 0.01% 43,334
2017-04-18 2017-04-12 0.655 86,366 +21,542 0.01% 56,531
2017-04-11 2017-04-07 0.696 64,824 +43,082 0.01% 45,139
2017-04-03 2017-03-30 1.003 21,742 +14,361 0.00% 21,801
2017-03-30 2017-03-28 1.058 7,381 -21,541 0.00% 7,812
2017-03-21 2017-03-17 0.919 28,922 -21,541 0.00% 26,584
2017-03-08 2017-03-06 0.682 50,463 -21,542 0.01% 34,436
2017-02-27 2017-02-23 0.696 72,005 +21,542 0.01% 50,140
2017-02-23 2017-02-21 0.738 50,463 -21,542 0.01% 37,248
2017-02-22 2017-02-20 0.752 72,005 +43,083 0.01% 54,151
2017-02-20 2017-02-16 0.836 28,922 -14,361 0.00% 24,167
2017-02-17 2017-02-15 0.947 43,283 +14,361 0.01% 40,990
2017-02-14 2017-02-10 0.975 28,922 +21,541 0.00% 28,195
2016-12-09 2016-12-07 1.657 7,381 -14,361 0.00% 12,232
2016-12-08 2016-12-06 1.462 21,742 +14,361 0.00% 31,793
2015-12-22 2015-12-18 0.273 7,381 -6,935 0.00% 2,014
2015-11-09 2015-11-05 0.395 14,316 -69,633 0.00% 5,654
2015-10-14 2015-10-12 0.399 83,949 -27,853 0.01% 33,455
2015-10-13 2015-10-09 0.416 111,802 -69,634 0.02% 46,562
2015-10-12 2015-10-08 0.409 181,436 +119,770 0.03% 74,259
2015-10-05 2015-09-30 0.416 61,666 -69,634 0.01% 25,682
2015-10-02 2015-09-29 0.406 131,300 +27,854 0.02% 53,268
2015-09-30 2015-09-25 0.416 103,446 +41,780 0.02% 43,082
2015-09-24 2015-09-22 0.549 61,666 +13,926 0.01% 33,873
2015-09-22 2015-09-18 0.585 47,740 +33,424 0.01% 27,938
2015-06-25 2015-06-23 1.400 14,316 -27,853 0.00% 20,045
2015-06-24 2015-06-22 1.328 42,169 +27,853 0.01% 56,017
2015-06-23 2015-06-19 1.454 14,316 -27,853 0.00% 20,816
2015-06-17 2015-06-15 1.328 42,169 -13,927 0.01% 56,017
2015-06-11 2015-06-09 1.257 56,096 +13,927 0.01% 70,489
2015-05-29 2015-05-27 1.472 42,169 +27,853 0.01% 62,072
2015-05-26 2015-05-21 1.526 14,316 -27,853 0.00% 21,844
2015-05-22 2015-05-20 1.275 42,169 +27,853 0.01% 53,746
2015-05-20 2015-05-18 1.257 14,316 -27,853 0.00% 17,989
2015-05-19 2015-05-15 1.221 42,169 -13,927 0.01% 51,475
2015-05-15 2015-05-13 1.149 56,096 +13,927 0.01% 64,447
2015-05-14 2015-05-12 1.364 42,169 +25,068 0.01% 57,531
2015-05-13 2015-05-11 1.562 17,101 +13,927 0.03% 26,707
2015-04-13 2015-04-09 1.149 3,174 -29,161 0.01% 3,648
2015-04-10 2015-04-08 1.210 32,335 +24,798 0.02% 39,117
2015-03-02 2015-02-26 1.379 7,537 -8,266 0.01% 10,394
2015-02-27 2015-02-25 1.282 15,803 +8,266 0.01% 20,264
2015-02-11 2015-02-09 1.270 7,537 +3,307 0.01% 9,574
2015-02-02 2015-01-29 1.440 4,230 -8,267 0.00% 6,089
2015-01-29 2015-01-27 1.319 12,497 +8,267 0.01% 16,479
2015-01-28 2015-01-26 1.343 4,230 -24,799 0.00% 5,680
2015-01-27 2015-01-23 1.343 29,029 +16,532 0.02% 38,980
2015-01-16 2015-01-14 1.379 12,497 +8,267 0.01% 17,235
2014-11-17 2014-11-13 3.266 4,230 -3,307 0.00% 13,816
2014-10-03 2014-09-29 4.053 7,537 -3,968 0.01% 30,544
2014-09-30 2014-09-26 4.295 11,505 -3,967 0.01% 49,409
2014-09-25 2014-09-23 4.536 15,472 +1,322 0.01% 70,189
2014-09-24 2014-09-22 4.778 14,150 +6,613 0.01% 67,615
2014-08-26 2014-08-22 4.899 7,537 -16,532 0.01% 36,927
2014-07-31 2014-07-29 4.597 24,069 +3,306 0.02% 110,645
2014-07-09 2014-07-07 4.657 20,763 +3,307 0.02% 96,703
2014-06-17 2014-06-13 4.778 17,456 +3,306 0.02% 83,412
2014-06-16 2014-06-12 4.899 14,150 +9,920 0.01% 69,327
2014-05-26 2014-05-22 4.778 4,230 -4,960 0.00% 20,213
2014-05-23 2014-05-21 4.657 9,190 +4,960 0.01% 42,802
2014-05-19 2014-05-15 4.899 4,230 -4,299 0.00% 20,724
2014-05-16 2014-05-14 5.081 8,529 +2,439 0.01% 43,335
2014-05-13 2014-05-09 4.476 6,090 -3,307 0.01% 27,259
2014-05-09 2014-05-07 4.536 9,397 -1,653 0.01% 42,629
2014-04-30 2014-04-28 4.718 11,050 +3,307 0.01% 52,133
2014-04-29 2014-04-25 5.141 7,743 +1,653 0.01% 39,809
2014-04-28 2014-04-24 5.565 6,090 -1,653 0.01% 33,889
2014-04-24 2014-04-22 4.536 7,743 -1,984 0.01% 35,126
2014-04-22 2014-04-16 4.174 9,727 -4,299 0.01% 40,596
2014-04-16 2014-04-14 4.113 14,026 +3,307 0.01% 57,690
2014-04-15 2014-04-11 4.476 10,719 +2,645 0.01% 47,978
2014-04-10 2014-04-08 4.899 8,074 -2,976 0.01% 39,558
2014-04-09 2014-04-07 4.899 11,050 +3,307 0.01% 54,138
2014-04-08 2014-04-04 5.141 7,743 -3,307 0.01% 39,809
2014-04-04 2014-04-02 5.081 11,050 +4,960 0.01% 56,144
2014-04-03 2014-04-01 5.262 6,090 -4,960 0.01% 32,048
2014-04-02 2014-03-31 5.323 11,050 +4,960 0.01% 58,817
2014-03-31 2014-03-27 4.960 6,090 -992 0.01% 30,206
2014-03-27 2014-03-25 5.323 7,082 +992 0.01% 37,696
2014-03-26 2014-03-24 6.895 6,090 +1,653 0.01% 41,993
2014-03-21 2014-03-19 12.823 4,437 +3,307 0.07% 56,896
2014-03-05 2014-03-03 22.864 1,130 +1,130 0.02% 25,836
2014-03-04 2014-02-28 22.864 0 -45,219
2014-02-21 2014-02-19 6.506 45,219 -106,137 0.74% 294,176
2014-02-19 2014-02-17 8.963 151,356 +147,572 0.74% 1,356,640
2014-02-05 2014-01-30 9.542 3,784 -346 0.02% 36,105
2014-01-13 2014-01-09 10.553 4,130 -1,383 0.02% 43,586
2014-01-10 2014-01-08 10.409 5,513 +1,383 0.03% 57,384
2014-01-03 2013-12-31 9.831 4,130 -691 0.02% 40,601
2013-12-27 2013-12-20 9.397 4,821 -346 0.02% 45,303
2013-12-03 2013-11-29 15.180 5,167 +691 0.03% 78,433
2013-11-21 2013-11-19 16.192 4,476 -691 0.02% 72,474
2013-11-18 2013-11-14 17.204 5,167 +691 0.03% 88,891
2013-11-07 2013-11-05 19.661 4,476 -553 0.02% 88,004
2013-11-05 2013-11-01 18.794 5,029 -69 0.03% 94,514
2013-10-28 2013-10-24 18.938 5,098 -8,301 0.03% 96,548
2013-10-24 2013-10-22 16.914 13,399 -4,150 0.08% 226,637
2013-10-23 2013-10-21 14.891 17,549 -692 0.10% 261,314
2013-10-22 2013-10-18 14.746 18,241 +3,459 0.11% 268,981
2013-10-21 2013-10-17 14.601 14,782 +692 0.09% 215,838
2013-10-18 2013-10-16 14.746 14,090 -692 0.08% 207,771
2013-10-17 2013-10-15 14.601 14,782 -4,842 0.09% 215,838
2013-10-16 2013-10-11 14.601 19,624 +2,767 0.12% 286,538
2013-10-15 2013-10-10 14.746 16,857 +4,150 0.10% 248,573
2013-10-11 2013-10-09 15.613 12,707 -1,383 0.07% 198,399
2013-10-10 2013-10-08 14.891 14,090 +4,842 0.08% 209,808
2013-10-09 2013-10-07 15.903 9,248 +4,150 0.05% 147,066
2013-09-19 2013-09-17 21.830 5,098 +346 0.03% 111,288
2013-06-28 2013-06-26 25.878 4,752 -415 0.03% 122,971
2013-06-14 2013-06-11 28.335 5,167 -346 0.03% 146,409
2013-06-11 2013-06-07 29.203 5,513 -277 0.03% 160,995
2013-06-10 2013-06-06 30.359 5,790 -2,767 0.03% 175,781
2013-06-06 2013-06-04 31.805 8,557 +1,038 0.05% 272,156
2013-05-23 2013-05-21 31.660 7,519 -346 0.04% 238,055
2013-05-15 2013-05-13 34.552 7,865 +346 0.05% 271,750
2013-05-03 2013-04-30 34.407 7,519 +277 0.04% 258,708
2013-04-30 2013-04-26 34.552 7,242 +2,766 0.04% 250,224
2013-04-26 2013-04-24 36.142 4,476 -2,766 0.03% 161,772
2013-04-25 2013-04-23 36.142 7,242 +276 0.04% 261,741
2013-04-24 2013-04-22 34.696 6,966 +346 0.04% 241,695
2013-04-19 2013-04-17 35.419 6,620 +2,075 0.04% 234,475
2013-04-18 2013-04-16 35.708 4,545 +277 0.03% 162,295
2013-03-19 2013-03-15 35.853 4,268 -138 0.03% 153,020
2013-03-15 2013-03-13 36.865 4,406 -208 0.03% 162,427
2013-03-05 2013-03-01 42.648 4,614 +208 0.03% 196,776
2013-02-25 2013-02-21 44.816 4,406 +138 0.03% 197,460
2013-02-18 2013-02-14 47.708 4,268 -277 0.03% 203,616
2013-02-15 2013-02-08 44.816 4,545 +277 0.03% 203,690
2013-02-08 2013-02-06 46.985 4,268 -692 0.03% 200,531
2013-02-06 2013-02-04 49.153 4,960 +415 0.03% 243,800
2013-01-31 2013-01-29 48.430 4,545 -2,075 0.03% 220,116
2013-01-24 2013-01-22 51.322 6,620 +2,075 0.04% 339,750
2013-01-16 2013-01-14 54.936 4,545 +692 0.03% 249,684
2013-01-07 2013-01-03 58.550 3,853 +207 0.02% 225,594
2013-01-04 2013-01-02 58.550 3,646 +692 0.02% 213,474
2012-12-20 2012-12-18 59.273 2,954 -346 0.02% 175,092
2012-11-26 2012-11-22 57.827 3,300 +346 0.02% 190,830
2011-09-08 2011-09-06 24.577 2,954 -1,037 0.02% 72,599
2011-09-05 2011-09-01 29.781 3,991 +1,037 0.02% 118,856
2011-08-26 2011-08-24 52.045 2,954 -7 0.54% 153,740
2011-08-17 2011-08-15 56.382 2,961 -26,647 0.54% 166,946
2011-08-05 2011-08-03 34.995 29,608 -60,903 5.39% 1,036,136
2011-08-03 2011-08-01 46.818 90,511 +81,460 5.39% 4,237,529
2011-07-26 2011-07-22 54.857 9,051 -106 0.54% 496,513
2011-07-04 2011-06-29 69.517 9,157 -761 0.55% 636,571
2011-06-21 2011-06-17 80.867 9,918 +749 0.59% 802,041
2011-06-20 2011-06-16 79.921 9,169 -508 0.55% 732,799
2011-06-17 2011-06-15 75.665 9,677 +508 0.58% 732,212
2011-06-15 2011-06-13 61.951 9,169 -96 0.55% 568,028
2011-06-14 2011-06-10 51.074 9,265 -203 0.55% 473,201
2011-06-13 2011-06-09 42.089 9,468 -412 0.56% 398,496
2011-06-09 2011-06-07 71.409 9,880 +508 0.59% 705,521
2011-06-08 2011-06-03 75.192 9,372 -508 0.56% 704,702
2011-06-03 2011-06-01 81.813 9,880 +254 0.59% 808,312
2011-06-02 2011-05-31 79.921 9,626 +254 0.57% 769,323
2011-06-01 2011-05-30 84.650 9,372 -318 0.56% 793,344
2011-05-31 2011-05-27 88.434 9,690 +203 0.58% 856,923
2011-05-26 2011-05-24 113.025 9,487 -169 0.57% 1,072,267
2011-04-11 2011-04-07 165.518 9,656 +64 0.58% 1,598,238
2011-04-08 2011-04-06 170.247 9,592 +317 0.57% 1,633,006
2011-03-07 2011-03-03 208.079 9,275 -203 0.55% 1,929,935
2011-03-04 2011-03-02 205.715 9,478 +203 0.56% 1,949,764
2011-01-24 2011-01-20 229.360 9,275 +127 0.55% 2,127,315
2010-11-19 2010-11-17 174.976 9,148 +9,148 0.88% 1,600,678
2010-11-18 2010-11-16 182.069 0 -91,483
2010-11-05 2010-11-03 274.286 91,483 +82,335 8.76% 25,092,536
2010-11-04 2010-11-02 269.557 9,148 -64 0.88% 2,465,910
2010-10-21 2010-10-19 279.015 9,212 -63 0.88% 2,570,290
2010-10-20 2010-10-18 288.474 9,275 -840 0.89% 2,675,592
2010-10-19 2010-10-15 297.932 10,115 +2,954 0.97% 3,013,579
2010-10-18 2010-10-14 316.848 7,161 -184 0.69% 2,268,949
2010-10-11 2010-10-07 245.912 7,345 -95 0.70% 1,806,223
2010-10-08 2010-10-06 250.641 7,440 -74 0.71% 1,864,769
2010-10-05 2010-09-30 241.183 7,514 -169 0.72% 1,812,248
2010-10-04 2010-09-29 245.912 7,683 +233 0.74% 1,889,341
2010-09-29 2010-09-27 269.557 7,450 -43 0.71% 2,008,202
2010-09-28 2010-09-24 260.099 7,493 +43 0.72% 1,948,923
2010-09-24 2010-09-21 274.286 7,450 -64 0.71% 2,043,433
2010-09-22 2010-09-20 279.015 7,514 -169 0.72% 2,096,522
2010-09-21 2010-09-17 250.641 7,683 -106 0.74% 1,925,674
2010-09-20 2010-09-16 236.454 7,789 -105 0.75% 1,841,738
2010-09-17 2010-09-15 241.183 7,894 +148 0.76% 1,903,897
2010-09-16 2010-09-14 241.183 7,746 +42 0.74% 1,868,202
2010-09-15 2010-09-13 241.183 7,704 +190 0.74% 1,858,072
2010-09-10 2010-09-08 264.828 7,514 -42 0.72% 1,989,919
2010-09-09 2010-09-07 264.828 7,556 +106 0.72% 2,001,042
2010-09-08 2010-09-06 264.828 7,450 -43 0.71% 1,972,970
2010-09-03 2010-09-01 264.828 7,493 +43 0.72% 1,984,358
2010-09-02 2010-08-31 283.744 7,450 +2,114 0.71% 2,113,896
2010-09-01 2010-08-30 293.203 5,336 +64 0.51% 1,564,529
2010-08-30 2010-08-26 302.661 5,272 +105 0.57% 1,595,628
2010-08-25 2010-08-23 288.474 5,167 -21 0.59% 1,490,543
2010-08-24 2010-08-20 283.744 5,188 -275 0.60% 1,472,066
2010-08-23 2010-08-19 283.744 5,463 -105 0.63% 1,550,096
2010-08-19 2010-08-17 288.474 5,568 +42 0.64% 1,606,221
2010-08-18 2010-08-16 297.932 5,526 -85 0.63% 1,646,371
2010-08-17 2010-08-13 297.932 5,611 +106 0.64% 1,671,695
2010-08-16 2010-08-12 307.390 5,505 +21 0.63% 1,692,181
2010-08-13 2010-08-11 312.119 5,484 -21 0.63% 1,711,660
2010-08-12 2010-08-10 335.764 5,505 -10 0.63% 1,848,382
2010-08-11 2010-08-09 335.764 5,515 +126 0.63% 1,851,740
2010-08-10 2010-08-06 340.493 5,389 +85 0.62% 1,834,919
2010-08-09 2010-08-05 340.493 5,304 +42 0.61% 1,805,977
2010-08-06 2010-08-04 354.681 5,262 +106 0.60% 1,866,329
2010-08-05 2010-08-03 364.139 5,156 +63 0.59% 1,877,499
2010-08-04 2010-08-02 373.597 5,093 +148 0.58% 1,902,729
2010-08-03 2010-07-30 397.242 4,945 +43 0.57% 1,964,363
2010-08-02 2010-07-29 401.971 4,902 -43 0.56% 1,970,464
2010-07-30 2010-07-28 411.429 4,945 +43 0.57% 2,034,519
2010-07-23 2010-07-21 401.971 4,902 -43 0.56% 1,970,464
2010-07-15 2010-07-13 392.513 4,945 +43 0.57% 1,940,978
2010-07-14 2010-07-12 397.242 4,902 +63 0.56% 1,947,282
2010-07-13 2010-07-09 411.429 4,839 +64 0.56% 1,990,907
2010-07-12 2010-07-08 416.159 4,775 -64 0.55% 1,987,157
2010-07-08 2010-07-06 406.700 4,839 +64 0.56% 1,968,023
2010-06-23 2010-06-21 477.637 4,775 -212 0.55% 2,280,714
2010-06-21 2010-06-17 472.907 4,987 -211 0.57% 2,358,390
2010-06-18 2010-06-15 458.720 5,198 -444 0.60% 2,384,428
2010-06-15 2010-06-11 453.991 5,642 -212 0.65% 2,561,418
2010-06-11 2010-06-09 449.262 5,854 +21 0.67% 2,629,980
2010-05-24 2010-05-19 477.637 5,833 -21 0.67% 2,786,054
2010-05-13 2010-05-11 515.469 5,854 +21 0.67% 3,017,556
2010-05-12 2010-05-10 529.656 5,833 -127 0.67% 3,089,486
2010-05-10 2010-05-06 477.637 5,960 +43 0.68% 2,846,714
2010-05-07 2010-05-05 506.011 5,917 +42 0.68% 2,994,067
2010-05-06 2010-05-04 524.927 5,875 +106 0.67% 3,083,948
2010-05-04 2010-04-30 524.927 5,769 -21 0.66% 3,028,306
2010-04-29 2010-04-27 548.573 5,790 -22 0.66% 3,176,236
2010-04-28 2010-04-26 553.302 5,812 +43 0.67% 3,215,790
2010-04-27 2010-04-23 567.489 5,769 +84 0.66% 3,273,844
2010-04-16 2010-04-14 610.051 5,685 -84 0.92% 3,468,138
2010-04-14 2010-04-12 614.780 5,769 +42 0.93% 3,546,664
2010-04-12 2010-04-08 619.509 5,727 -63 0.93% 3,547,927
2010-03-31 2010-03-29 548.573 5,790 -64 0.94% 3,176,236
2010-03-30 2010-03-26 553.302 5,854 -63 0.95% 3,239,028
2010-03-26 2010-03-24 553.302 5,917 -43 0.96% 3,273,886
2010-03-25 2010-03-23 558.031 5,960 +85 0.97% 3,325,864
2010-03-24 2010-03-22 581.676 5,875 -63 0.95% 3,417,348
2010-03-23 2010-03-19 539.115 5,938 +42 0.96% 3,201,262
2010-03-18 2010-03-16 501.282 5,896 +63 0.96% 2,955,558
2010-03-10 2010-03-08 562.760 5,833 +64 0.95% 3,282,578
2010-03-09 2010-03-05 548.573 5,769 -191 0.93% 3,164,716
2010-03-03 2010-03-01 435.075 5,960 -21 0.97% 2,593,046
2010-02-24 2010-02-22 425.617 5,981 +43 0.97% 2,545,614
2010-02-18 2010-02-12 425.617 5,938 +21 0.96% 2,527,312
2010-02-10 2010-02-08 444.533 5,917 -43 0.96% 2,630,302
2010-02-08 2010-02-04 411.429 5,960 +3,955 0.97% 2,452,120
2010-02-01 2010-01-28 491.824 2,005 -76 0.32% 986,107
2010-01-29 2010-01-27 487.095 2,081 +76 0.34% 1,013,644
2010-01-28 2010-01-26 496.553 2,005 +21 0.32% 995,588
2010-01-27 2010-01-25 506.011 1,984 +106 0.32% 1,003,926
2010-01-21 2010-01-19 576.947 1,878 +42 0.30% 1,083,507
2010-01-20 2010-01-18 572.218 1,836 -42 0.30% 1,050,592
2010-01-19 2010-01-15 591.134 1,878 -7 0.30% 1,110,150
2010-01-18 2010-01-14 591.134 1,885 +43 0.31% 1,114,288
2010-01-15 2010-01-13 586.405 1,842 -43 0.30% 1,080,158
2010-01-14 2010-01-12 586.405 1,885 +43 0.31% 1,105,374
2010-01-04 2009-12-29 610.051 1,842 +6 0.30% 1,123,713
2009-12-30 2009-12-28 595.863 1,836 -21 0.30% 1,094,005
2009-12-23 2009-12-21 510.740 1,857 -43 0.30% 948,444
2009-12-14 2009-12-10 619.509 1,900 +22 0.31% 1,177,067
2009-12-11 2009-12-09 624.238 1,878 +42 0.30% 1,172,319
2009-12-10 2009-12-08 624.238 1,836 +42 0.30% 1,146,101
2009-12-04 2009-12-02 638.425 1,794 -42 0.29% 1,145,335
2009-12-02 2009-11-30 628.967 1,836 +42 0.30% 1,154,783
2009-12-01 2009-11-27 619.509 1,794 -42 0.29% 1,111,399
2009-11-27 2009-11-25 652.612 1,836 +84 0.30% 1,198,196
2009-11-26 2009-11-24 647.883 1,752 -21 0.28% 1,135,091
2009-11-25 2009-11-23 657.341 1,773 +43 0.29% 1,165,466
2009-11-23 2009-11-19 662.070 1,730 +42 0.28% 1,145,382
2009-11-19 2009-11-17 662.070 1,688 -21 0.27% 1,117,575
2009-11-16 2009-11-12 690.445 1,709 +21 0.28% 1,179,970
2009-10-29 2009-10-27 742.465 1,688 +42 0.27% 1,253,280
2009-10-08 2009-10-06 893.795 1,646 -84 0.27% 1,471,187
2009-10-06 2009-10-02 770.839 1,730 +63 0.28% 1,333,552
2009-09-09 2009-09-07 941.086 1,667 +21 0.27% 1,568,790
2009-08-14 2009-08-12 1054.584 1,646 -4 0.27% 1,735,845
2009-08-12 2009-08-10 1092.416 1,650 -21 0.27% 1,802,487
2009-08-10 2009-08-06 1130.249 1,671 +36 0.27% 1,888,646
2009-08-07 2009-08-05 1125.520 1,635 -9 0.26% 1,840,225
2009-08-06 2009-08-04 1149.165 1,644 +21 0.27% 1,889,228
2009-07-23 2009-07-21 1205.914 1,623 -10 0.26% 1,957,198
2009-07-21 2009-07-17 1144.436 1,633 -4 0.26% 1,868,864
2009-07-08 2009-07-06 1097.145 1,637 +21 0.27% 1,796,027
2009-07-07 2009-07-03 1073.500 1,616 -30 0.26% 1,734,776
2009-07-03 2009-06-30 1130.249 1,646 -42 0.27% 1,860,390
2009-06-30 2009-06-26 1182.269 1,688 +42 0.27% 1,995,670
2009-06-29 2009-06-25 1205.914 1,646 +36 0.27% 1,984,935
2009-06-24 2009-06-22 1347.786 1,610 +6 0.26% 2,169,936
2009-06-23 2009-06-19 1395.077 1,604 -42 0.26% 2,237,704
2009-06-16 2009-06-12 1584.240 1,646 -42 0.85% 2,607,659
2009-06-15 2009-06-11 1607.885 1,688 +42 0.87% 2,714,111
2009-06-08 2009-06-04 1442.368 1,646 +13 0.85% 2,374,137
2009-06-02 2009-05-29 1442.368 1,633 +29 0.84% 2,355,387
2009-05-21 2009-05-19 1276.850 1,604 +43 0.83% 2,048,068
2009-05-20 2009-05-18 1276.850 1,561 -2 0.80% 1,993,163
2009-05-19 2009-05-15 1205.914 1,563 -21 0.80% 1,884,844
2009-05-14 2009-05-12 1035.667 1,584 +21 0.82% 1,640,497
2009-02-25 2009-02-23 1144.436 1,563 -21 0.80% 1,788,754
2009-02-24 2009-02-20 889.066 1,584 +21 0.98% 1,408,281
2008-10-06 2008-10-02 1607.885 1,563 -92 0.97% 2,513,125
2008-04-29 2008-04-25 4957.647 1,655 -3 0.97% 8,204,905
2008-04-18 2008-04-16 4198.367 1,658 -2 0.97% 6,960,893
2008-03-28 2008-03-26 3796.396 1,660 +5 0.97% 6,302,017
2008-03-10 2008-03-06 5180.964 1,655 -5 0.97% 8,574,495
2008-02-25 2008-02-21 4555.675 1,660 +5 0.97% 7,562,421
2008-01-23 2008-01-21 5270.291 1,655 -14 0.97% 8,722,332
2008-01-22 2008-01-18 5538.272 1,669 +14 0.97% 9,243,376
2007-11-01 2007-10-30 6252.888 1,655 -50 1.26% 10,348,529
2007-10-31 2007-10-29 6610.196 1,705 +49 1.30% 11,270,383
2007-10-29 2007-10-25 7816.110 1,656 -2 1.26% 12,943,477
2007-10-26 2007-10-24 5895.580 1,658 -2 1.26% 9,774,871
2007-10-25 2007-10-23 5091.637 1,660 -7 1.27% 8,452,118
2007-10-24 2007-10-22 4912.983 1,667 +5 1.27% 8,189,943
2007-10-15 2007-10-11 5716.926 1,662 +4 1.27% 9,501,531
2007-10-10 2007-10-08 5761.589 1,658 -4 1.26% 9,552,715
2007-10-09 2007-10-05 6252.888 1,662 +2 1.27% 10,392,299
2007-10-03 2007-09-28 6252.888 1,660 +4 1.27% 10,379,793
2007-09-17 2007-09-13 8396.735 1,656 -6 1.26% 13,904,993
2007-09-13 2007-09-11 8352.071 1,662 +9 1.27% 13,881,143
2007-09-07 2007-09-05 7771.446 1,653 -3 1.26% 12,846,200
2007-09-04 2007-08-31 7994.763 1,656 +3 1.26% 13,239,328
2007-08-31 2007-08-29 8307.408 1,653 +2 1.26% 13,732,145
2007-07-31 2007-07-27 12952.410 1,651 -5 1.26% 21,384,429
2007-07-26 2007-07-24 14247.651 1,656 +62 2.65% 23,594,110
2007-07-25 2007-07-23 14560.295 1,594 +17 2.55% 23,209,111
2007-07-24 2007-07-20 13801.016 1,577 +24 2.52% 21,764,203
2007-07-19 2007-07-17 11165.871 1,553 +5 2.48% 17,340,597
2007-07-13 2007-07-11 11121.207 1,548 +4 2.48% 17,215,629
2007-06-26 2007-06-22 12729.093 1,544 2.49% 19,653,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top