History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 30,635 | +0 | 0.00% | 2,390 |
| 2025-10-13 | 2025-10-09 | 0.081 | 30,635 | +0 | 0.00% | 2,481 |
| 2025-10-10 | 2025-10-08 | 0.080 | 30,635 | +0 | 0.00% | 2,451 |
| 2025-10-09 | 2025-10-06 | 0.081 | 30,635 | +0 | 0.00% | 2,481 |
| 2025-10-08 | 2025-10-03 | 0.081 | 30,635 | +0 | 0.00% | 2,481 |
| 2025-10-06 | 2025-10-02 | 0.085 | 30,635 | +0 | 0.00% | 2,604 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,635 | +0 | 0.00% | 2,604 |
| 2025-10-02 | 2025-09-29 | 0.084 | 30,635 | +0 | 0.00% | 2,573 |
| 2025-09-30 | 2025-09-26 | 0.082 | 30,635 | +0 | 0.00% | 2,512 |
| 2025-09-29 | 2025-09-25 | 0.081 | 30,635 | +0 | 0.00% | 2,481 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,635 | +0 | 0.00% | 2,512 |
| 2025-09-25 | 2025-09-23 | 0.083 | 30,635 | +0 | 0.00% | 2,543 |
| 2025-09-24 | 2025-09-22 | 0.084 | 30,635 | +0 | 0.00% | 2,573 |
| 2025-09-23 | 2025-09-19 | 0.082 | 30,635 | +0 | 0.00% | 2,512 |
| 2025-09-22 | 2025-09-18 | 0.082 | 30,635 | +0 | 0.00% | 2,512 |
| 2025-09-19 | 2025-09-17 | 0.083 | 30,635 | +0 | 0.00% | 2,543 |
| 2025-09-18 | 2025-09-16 | 0.084 | 30,635 | +0 | 0.00% | 2,573 |
| 2025-09-17 | 2025-09-15 | 0.084 | 30,635 | +0 | 0.00% | 2,573 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,635 | +0 | 0.00% | 2,573 |
| 2025-09-15 | 2025-09-11 | 0.083 | 30,635 | +0 | 0.00% | 2,543 |
| 2025-09-12 | 2025-09-10 | 0.083 | 30,635 | +0 | 0.00% | 2,543 |
| 2025-09-11 | 2025-09-09 | 0.080 | 30,635 | +0 | 0.00% | 2,451 |
| 2025-09-10 | 2025-09-08 | 0.083 | 30,635 | +0 | 0.00% | 2,543 |
| 2025-09-09 | 2025-09-05 | 0.083 | 30,635 | +0 | 0.00% | 2,543 |
| 2025-09-08 | 2025-09-04 | 0.082 | 30,635 | +0 | 0.00% | 2,512 |
| 2025-09-05 | 2025-09-03 | 0.082 | 30,635 | +0 | 0.00% | 2,512 |
| 2025-09-04 | 2025-09-02 | 0.080 | 30,635 | +0 | 0.00% | 2,451 |
| 2025-09-03 | 2025-09-01 | 0.079 | 30,635 | +0 | 0.00% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.076 | 30,635 | +0 | 0.00% | 2,328 |
| 2025-09-01 | 2025-08-28 | 0.078 | 30,635 | +0 | 0.00% | 2,390 |
| 2025-08-29 | 2025-08-27 | 0.077 | 30,635 | +0 | 0.00% | 2,359 |
| 2025-08-28 | 2025-08-26 | 0.075 | 30,635 | +0 | 0.00% | 2,298 |
| 2025-08-27 | 2025-08-25 | 0.078 | 30,635 | +0 | 0.00% | 2,390 |
| 2025-08-26 | 2025-08-22 | 0.075 | 30,635 | +0 | 0.00% | 2,298 |
| 2025-08-25 | 2025-08-21 | 0.070 | 30,635 | +0 | 0.00% | 2,144 |
| 2025-08-22 | 2025-08-20 | 0.071 | 30,635 | +0 | 0.00% | 2,175 |
| 2025-08-21 | 2025-08-19 | 0.066 | 30,635 | +0 | 0.00% | 2,022 |
| 2025-08-20 | 2025-08-18 | 0.069 | 30,635 | +0 | 0.00% | 2,114 |
| 2025-08-19 | 2025-08-15 | 0.066 | 30,635 | +0 | 0.00% | 2,022 |
| 2025-08-18 | 2025-08-14 | 0.060 | 30,635 | +0 | 0.00% | 1,838 |
| 2025-08-15 | 2025-08-13 | 0.060 | 30,635 | +0 | 0.00% | 1,838 |
| 2025-08-14 | 2025-08-12 | 0.062 | 30,635 | +0 | 0.00% | 1,899 |
| 2025-08-13 | 2025-08-11 | 0.060 | 30,635 | +0 | 0.00% | 1,838 |
| 2025-08-12 | 2025-08-08 | 0.062 | 30,635 | +0 | 0.00% | 1,899 |
| 2025-08-11 | 2025-08-07 | 0.059 | 30,635 | +0 | 0.00% | 1,807 |
| 2025-08-08 | 2025-08-06 | 0.056 | 30,635 | +0 | 0.00% | 1,716 |
| 2025-08-07 | 2025-08-05 | 0.056 | 30,635 | +0 | 0.00% | 1,716 |
| 2025-08-06 | 2025-08-04 | 0.052 | 30,635 | +0 | 0.00% | 1,593 |
| 2025-08-05 | 2025-08-01 | 0.052 | 30,635 | +0 | 0.00% | 1,593 |
| 2025-08-04 | 2025-07-31 | 0.047 | 30,635 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.049 | 30,635 | +0 | 0.00% | 1,501 |
| 2025-07-31 | 2025-07-29 | 0.049 | 30,635 | +0 | 0.00% | 1,501 |
| 2025-07-30 | 2025-07-28 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-07-29 | 2025-07-25 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-07-28 | 2025-07-24 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-07-25 | 2025-07-23 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-07-24 | 2025-07-22 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-07-22 | 2025-07-18 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-07-21 | 2025-07-17 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-07-18 | 2025-07-16 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-07-17 | 2025-07-15 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-07-16 | 2025-07-14 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-07-15 | 2025-07-11 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2025-07-14 | 2025-07-10 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-07-11 | 2025-07-09 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-07-10 | 2025-07-08 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-07-09 | 2025-07-07 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-07-08 | 2025-07-04 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-07-07 | 2025-07-03 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-07-04 | 2025-07-02 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-07-03 | 2025-06-30 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-07-02 | 2025-06-27 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-30 | 2025-06-26 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-06-27 | 2025-06-25 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-06-26 | 2025-06-24 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-06-25 | 2025-06-23 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-06-24 | 2025-06-20 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2025-06-23 | 2025-06-19 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-06-20 | 2025-06-18 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2025-06-19 | 2025-06-17 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-18 | 2025-06-16 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2025-06-17 | 2025-06-13 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-16 | 2025-06-12 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-06-13 | 2025-06-11 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-12 | 2025-06-10 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-06-11 | 2025-06-09 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-10 | 2025-06-06 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-06-09 | 2025-06-05 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-06-06 | 2025-06-04 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2025-06-05 | 2025-06-03 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-06-04 | 2025-06-02 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-03 | 2025-05-30 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-06-02 | 2025-05-29 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-05-30 | 2025-05-28 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-29 | 2025-05-27 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-28 | 2025-05-26 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-05-27 | 2025-05-23 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-26 | 2025-05-22 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-05-23 | 2025-05-21 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-05-22 | 2025-05-20 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-05-21 | 2025-05-19 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-20 | 2025-05-16 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-19 | 2025-05-15 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-16 | 2025-05-14 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-05-15 | 2025-05-13 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-05-14 | 2025-05-12 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-05-13 | 2025-05-09 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-05-12 | 2025-05-08 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-05-09 | 2025-05-07 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-05-08 | 2025-05-06 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-05-07 | 2025-05-02 | 0.046 | 30,635 | +0 | 0.00% | 1,409 |
| 2025-05-06 | 2025-04-30 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-05-02 | 2025-04-29 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-04-30 | 2025-04-28 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-04-29 | 2025-04-25 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2025-04-28 | 2025-04-24 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-04-25 | 2025-04-23 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-04-24 | 2025-04-22 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-04-23 | 2025-04-17 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-04-22 | 2025-04-16 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-04-17 | 2025-04-15 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-04-16 | 2025-04-14 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-04-15 | 2025-04-11 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2025-04-14 | 2025-04-10 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-04-11 | 2025-04-09 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-04-10 | 2025-04-08 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-04-09 | 2025-04-07 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-04-08 | 2025-04-03 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2025-04-07 | 2025-04-02 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2025-04-03 | 2025-04-01 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2025-04-02 | 2025-03-31 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2025-04-01 | 2025-03-28 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-03-31 | 2025-03-27 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-03-28 | 2025-03-26 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2025-03-27 | 2025-03-25 | 0.032 | 30,635 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2025-03-25 | 2025-03-21 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2025-03-24 | 2025-03-20 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2025-03-21 | 2025-03-19 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2025-03-20 | 2025-03-18 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-19 | 2025-03-17 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-18 | 2025-03-14 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-17 | 2025-03-13 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2025-03-14 | 2025-03-12 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-13 | 2025-03-11 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-12 | 2025-03-10 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-11 | 2025-03-07 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-03-10 | 2025-03-06 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-03-07 | 2025-03-05 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-03-06 | 2025-03-04 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-05 | 2025-03-03 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-04 | 2025-02-28 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-03-03 | 2025-02-27 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-28 | 2025-02-26 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-27 | 2025-02-25 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-26 | 2025-02-24 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-25 | 2025-02-21 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-02-24 | 2025-02-20 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-21 | 2025-02-19 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-20 | 2025-02-18 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-19 | 2025-02-17 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-18 | 2025-02-14 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-17 | 2025-02-13 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-14 | 2025-02-12 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-02-13 | 2025-02-11 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-02-12 | 2025-02-10 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-02-11 | 2025-02-07 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-02-10 | 2025-02-06 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-02-07 | 2025-02-05 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-02-06 | 2025-02-04 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-02-05 | 2025-02-03 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-02-04 | 2025-01-28 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2025-02-03 | 2025-01-24 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-27 | 2025-01-23 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-24 | 2025-01-22 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-23 | 2025-01-21 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-01-22 | 2025-01-20 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-01-21 | 2025-01-17 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2025-01-20 | 2025-01-16 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-17 | 2025-01-15 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-01-16 | 2025-01-14 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-01-15 | 2025-01-13 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-01-14 | 2025-01-10 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2025-01-13 | 2025-01-09 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-10 | 2025-01-08 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-09 | 2025-01-07 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-08 | 2025-01-06 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-07 | 2025-01-03 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2025-01-06 | 2025-01-02 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-03 | 2024-12-31 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2025-01-02 | 2024-12-27 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-12-30 | 2024-12-24 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-12-27 | 2024-12-20 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-12-23 | 2024-12-19 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-12-20 | 2024-12-18 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-12-19 | 2024-12-17 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2024-12-18 | 2024-12-16 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-12-17 | 2024-12-13 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-12-16 | 2024-12-12 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-12-13 | 2024-12-11 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-12-12 | 2024-12-10 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-12-11 | 2024-12-09 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-12-10 | 2024-12-06 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-12-09 | 2024-12-05 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-12-06 | 2024-12-04 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-12-05 | 2024-12-03 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-12-04 | 2024-12-02 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-12-03 | 2024-11-29 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-12-02 | 2024-11-28 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-11-29 | 2024-11-27 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-11-28 | 2024-11-26 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-11-27 | 2024-11-25 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-11-26 | 2024-11-22 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-25 | 2024-11-21 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-11-22 | 2024-11-20 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-11-21 | 2024-11-19 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-20 | 2024-11-18 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-11-19 | 2024-11-15 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-18 | 2024-11-14 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-11-15 | 2024-11-13 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-11-14 | 2024-11-12 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-11-13 | 2024-11-11 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-11-12 | 2024-11-08 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-11 | 2024-11-07 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-08 | 2024-11-06 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-11-07 | 2024-11-05 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-06 | 2024-11-04 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-05 | 2024-11-01 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-11-04 | 2024-10-31 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-11-01 | 2024-10-30 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-10-31 | 2024-10-29 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-10-30 | 2024-10-28 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-10-29 | 2024-10-25 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-10-28 | 2024-10-24 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-10-25 | 2024-10-23 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-10-24 | 2024-10-22 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-10-23 | 2024-10-21 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-10-22 | 2024-10-18 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-10-21 | 2024-10-17 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-10-18 | 2024-10-16 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-10-17 | 2024-10-15 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-10-16 | 2024-10-14 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-10-15 | 2024-10-10 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-10-14 | 2024-10-09 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-10-10 | 2024-10-08 | 0.046 | 30,635 | +0 | 0.00% | 1,409 |
| 2024-10-09 | 2024-10-07 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2024-10-08 | 2024-10-04 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-10-07 | 2024-10-03 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-10-04 | 2024-10-02 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-10-03 | 2024-09-30 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-10-02 | 2024-09-27 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-09-30 | 2024-09-26 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-09-27 | 2024-09-25 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-09-26 | 2024-09-24 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-25 | 2024-09-23 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-24 | 2024-09-20 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-23 | 2024-09-19 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-09-20 | 2024-09-17 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-09-19 | 2024-09-16 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-09-17 | 2024-09-13 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-16 | 2024-09-12 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-09-13 | 2024-09-11 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2024-09-12 | 2024-09-10 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-11 | 2024-09-09 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2024-09-10 | 2024-09-05 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2024-09-09 | 2024-09-04 | 0.032 | 30,635 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-04 | 2024-09-02 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-09-03 | 2024-08-30 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-09-02 | 2024-08-29 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-30 | 2024-08-28 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-29 | 2024-08-27 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-08-28 | 2024-08-26 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-08-27 | 2024-08-23 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-08-26 | 2024-08-22 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-23 | 2024-08-21 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-22 | 2024-08-20 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-08-21 | 2024-08-19 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-08-20 | 2024-08-16 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-08-19 | 2024-08-15 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-08-16 | 2024-08-14 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-08-15 | 2024-08-13 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-08-14 | 2024-08-12 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-08-13 | 2024-08-09 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-08-12 | 2024-08-08 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-08-09 | 2024-08-07 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-08-08 | 2024-08-06 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-07 | 2024-08-05 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-06 | 2024-08-02 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-05 | 2024-08-01 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-02 | 2024-07-31 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-08-01 | 2024-07-30 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2024-07-31 | 2024-07-29 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-07-30 | 2024-07-26 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-07-29 | 2024-07-25 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-07-26 | 2024-07-24 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-07-25 | 2024-07-23 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-07-24 | 2024-07-22 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-07-23 | 2024-07-19 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-07-22 | 2024-07-18 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-07-19 | 2024-07-17 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-07-18 | 2024-07-16 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-07-17 | 2024-07-15 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-07-16 | 2024-07-12 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-07-15 | 2024-07-11 | 0.033 | 30,635 | +0 | 0.00% | 1,011 |
| 2024-07-12 | 2024-07-10 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-07-11 | 2024-07-09 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-07-10 | 2024-07-08 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-07-09 | 2024-07-05 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-07-08 | 2024-07-04 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-07-05 | 2024-07-03 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-07-04 | 2024-07-02 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-07-03 | 2024-06-28 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-07-02 | 2024-06-27 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-28 | 2024-06-26 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-27 | 2024-06-25 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-06-26 | 2024-06-24 | 0.035 | 30,635 | +0 | 0.00% | 1,072 |
| 2024-06-25 | 2024-06-21 | 0.034 | 30,635 | +0 | 0.00% | 1,042 |
| 2024-06-24 | 2024-06-20 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-21 | 2024-06-19 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-20 | 2024-06-18 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-06-19 | 2024-06-17 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-18 | 2024-06-14 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-17 | 2024-06-13 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-06-14 | 2024-06-12 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-06-13 | 2024-06-11 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-06-12 | 2024-06-07 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-06-11 | 2024-06-06 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-06-07 | 2024-06-05 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-06 | 2024-06-04 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-06-05 | 2024-06-03 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-04 | 2024-05-31 | 0.036 | 30,635 | +0 | 0.00% | 1,103 |
| 2024-06-03 | 2024-05-30 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-05-31 | 2024-05-29 | 0.037 | 30,635 | +0 | 0.00% | 1,133 |
| 2024-05-30 | 2024-05-28 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-05-29 | 2024-05-27 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-05-28 | 2024-05-24 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-05-27 | 2024-05-23 | 0.038 | 30,635 | +0 | 0.00% | 1,164 |
| 2024-05-24 | 2024-05-22 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-05-23 | 2024-05-21 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-05-22 | 2024-05-20 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-05-21 | 2024-05-17 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-05-20 | 2024-05-16 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-05-17 | 2024-05-14 | 0.039 | 30,635 | +0 | 0.00% | 1,195 |
| 2024-05-16 | 2024-05-13 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-05-14 | 2024-05-10 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-05-13 | 2024-05-09 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-05-10 | 2024-05-08 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-05-09 | 2024-05-07 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-05-08 | 2024-05-06 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-05-07 | 2024-05-03 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-05-06 | 2024-05-02 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-05-03 | 2024-04-30 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-05-02 | 2024-04-29 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-04-30 | 2024-04-26 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-04-29 | 2024-04-25 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-04-26 | 2024-04-24 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2024-04-25 | 2024-04-23 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2024-04-24 | 2024-04-22 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2024-04-23 | 2024-04-19 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-04-22 | 2024-04-18 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2024-04-19 | 2024-04-17 | 0.046 | 30,635 | +0 | 0.00% | 1,409 |
| 2024-04-18 | 2024-04-16 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2024-04-17 | 2024-04-15 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2024-04-16 | 2024-04-12 | 0.044 | 30,635 | +0 | 0.00% | 1,348 |
| 2024-04-15 | 2024-04-11 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-04-12 | 2024-04-10 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-04-11 | 2024-04-09 | 0.040 | 30,635 | +0 | 0.00% | 1,225 |
| 2024-04-10 | 2024-04-08 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-04-09 | 2024-04-05 | 0.041 | 30,635 | +0 | 0.00% | 1,256 |
| 2024-04-08 | 2024-04-03 | 0.042 | 30,635 | +0 | 0.00% | 1,287 |
| 2024-04-05 | 2024-04-02 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-04-03 | 2024-03-28 | 0.043 | 30,635 | +0 | 0.00% | 1,317 |
| 2024-04-02 | 2024-03-27 | 0.045 | 30,635 | +0 | 0.00% | 1,379 |
| 2024-03-28 | 2024-03-26 | 0.071 | 30,635 | +0 | 0.00% | 2,175 |
| 2024-03-27 | 2024-03-25 | 0.068 | 30,635 | +0 | 0.00% | 2,083 |
| 2024-03-26 | 2024-03-22 | 0.065 | 30,635 | +634 | 0.00% | 1,991 |
| 2019-09-19 | 2019-09-17 | 0.066 | 30,001 | -1,000,000 | 0.00% | 1,980 |
| 2019-07-23 | 2019-07-19 | 0.047 | 1,030,001 | +305,000 | 0.01% | 48,410 |
| 2019-06-24 | 2019-06-20 | 0.052 | 725,001 | +295,000 | 0.01% | 37,700 |
| 2019-05-07 | 2019-05-03 | 0.059 | 430,001 | +400,000 | 0.00% | 25,370 |
| 2019-03-15 | 2019-03-13 | 0.044 | 30,001 | -450,000 | 0.00% | 1,320 |
| 2019-01-04 | 2019-01-02 | 0.031 | 480,001 | +300,000 | 0.00% | 14,880 |
| 2018-12-13 | 2018-12-11 | 0.039 | 180,001 | +150,000 | 0.00% | 7,020 |
| 2018-12-12 | 2018-12-10 | 0.041 | 30,001 | -220,000 | 0.00% | 1,230 |
| 2018-12-11 | 2018-12-07 | 0.036 | 250,001 | +220,000 | 0.00% | 9,000 |
| 2018-04-12 | 2018-04-10 | 0.079 | 30,001 | -100,000 | 0.00% | 2,370 |
| 2018-02-13 | 2018-02-09 | 0.077 | 130,001 | +100,000 | 0.00% | 10,010 |
| 2017-11-16 | 2017-11-14 | 0.185 | 30,001 | +8,459 | 0.00% | 5,557 |
| 2017-09-18 | 2017-09-14 | 0.184 | 21,542 | -28,722 | 0.00% | 3,960 |
| 2017-08-03 | 2017-08-01 | 0.155 | 50,264 | +28,722 | 0.00% | 7,770 |
| 2017-03-07 | 2017-03-03 | 0.689 | 21,542 | +21,541 | 0.00% | 14,850 |
| 2016-09-12 | 2016-09-08 | 0.682 | 1 | -359,022 | 0.00% | 1 |
| 2015-12-28 | 2015-12-22 | 0.467 | 359,023 | +359,022 | 0.11% | 167,500 |
| 2015-11-26 | 2015-11-24 | 0.370 | 1 | -41,780 | 0.00% | 0 |
| 2015-11-09 | 2015-11-05 | 0.395 | 41,781 | -1,002,723 | 0.01% | 16,500 |
| 2015-11-03 | 2015-10-30 | 0.420 | 1,044,504 | -55,707 | 0.16% | 438,751 |
| 2015-10-14 | 2015-10-12 | 0.399 | 1,100,211 | +55,707 | 0.17% | 438,451 |
| 2015-07-13 | 2015-07-09 | 0.916 | 1,044,504 | +27,853 | 0.19% | 956,251 |
| 2015-06-23 | 2015-06-19 | 1.454 | 1,016,651 | -16,712 | 0.19% | 1,478,253 |
| 2015-05-28 | 2015-05-26 | 1.508 | 1,033,363 | -5,570 | 0.19% | 1,558,203 |
| 2015-05-26 | 2015-05-21 | 1.526 | 1,038,933 | -25,068 | 0.19% | 1,585,252 |
| 2015-05-20 | 2015-05-18 | 1.257 | 1,064,001 | -27,854 | 0.20% | 1,337,001 |
| 2015-05-19 | 2015-05-15 | 1.221 | 1,091,855 | +27,854 | 0.20% | 1,332,802 |
| 2015-05-18 | 2015-05-14 | 1.364 | 1,064,001 | -8,356 | 0.20% | 1,451,601 |
| 2015-05-15 | 2015-05-13 | 1.149 | 1,072,357 | +41,780 | 0.20% | 1,232,001 |
| 2015-05-14 | 2015-05-12 | 1.364 | 1,030,577 | +919,162 | 0.19% | 1,406,001 |
| 2015-04-13 | 2015-04-09 | 1.149 | 111,415 | -153,110 | 0.19% | 128,043 |
| 2015-04-10 | 2015-04-08 | 1.210 | 264,525 | -1 | 0.19% | 320,004 |
| 2015-02-17 | 2015-02-13 | 1.246 | 264,526 | -495,978 | 0.19% | 329,605 |
| 2015-02-02 | 2015-01-29 | 1.440 | 760,504 | +495,978 | 0.53% | 1,094,805 |
| 2015-01-13 | 2015-01-09 | 1.524 | 264,526 | -17,352 | 0.19% | 403,206 |
| 2014-11-24 | 2014-11-20 | 3.145 | 281,878 | -1,983 | 0.20% | 886,590 |
| 2014-11-21 | 2014-11-19 | 3.145 | 283,861 | +1,983 | 0.20% | 892,827 |
| 2014-11-13 | 2014-11-11 | 3.266 | 281,878 | +82,664 | 0.20% | 920,690 |
| 2014-11-11 | 2014-11-07 | 3.508 | 199,214 | +16,532 | 0.14% | 698,886 |
| 2014-10-29 | 2014-10-27 | 3.690 | 182,682 | -16,532 | 0.15% | 674,037 |
| 2014-10-20 | 2014-10-16 | 3.992 | 199,214 | +82,663 | 0.16% | 795,284 |
| 2014-09-18 | 2014-09-16 | 4.053 | 116,551 | +82,663 | 0.09% | 472,334 |
| 2014-09-05 | 2014-09-03 | 4.295 | 33,888 | -3,307 | 0.03% | 145,533 |
| 2014-08-21 | 2014-08-19 | 5.020 | 37,195 | -6,613 | 0.04% | 186,733 |
| 2014-08-01 | 2014-07-30 | 4.536 | 43,808 | -9,919 | 0.04% | 198,734 |
| 2014-07-03 | 2014-06-30 | 4.476 | 53,727 | -3,307 | 0.05% | 240,482 |
| 2014-07-02 | 2014-06-27 | 4.476 | 57,034 | -3,306 | 0.06% | 255,284 |
| 2014-06-09 | 2014-06-05 | 4.778 | 60,340 | -19,840 | 0.06% | 288,331 |
| 2014-05-29 | 2014-05-27 | 4.718 | 80,180 | -9,919 | 0.08% | 378,285 |
| 2014-05-23 | 2014-05-21 | 4.657 | 90,099 | -661 | 0.09% | 419,632 |
| 2014-05-02 | 2014-04-29 | 4.536 | 90,760 | -8,267 | 0.09% | 411,732 |
| 2014-04-28 | 2014-04-24 | 5.565 | 99,027 | -3,306 | 0.10% | 551,061 |
| 2014-04-25 | 2014-04-23 | 4.536 | 102,333 | -3,307 | 0.10% | 464,232 |
| 2014-03-25 | 2014-03-21 | 9.436 | 105,640 | +102,908 | 0.10% | 996,808 |
| 2014-03-14 | 2014-03-12 | 14.880 | 2,732 | -661 | 0.04% | 40,651 |
| 2014-03-13 | 2014-03-11 | 15.364 | 3,393 | -3,307 | 0.06% | 52,129 |
| 2014-03-11 | 2014-03-07 | 15.726 | 6,700 | -11,903 | 0.11% | 105,367 |
| 2014-03-05 | 2014-03-03 | 22.864 | 18,603 | +18,603 | 0.31% | 425,337 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -744,122 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 744,122 | -1,746,565 | 12.20% | 4,840,941 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,490,687 | +2,428,420 | 12.20% | 22,324,615 |
| 2014-02-13 | 2014-02-11 | 10.264 | 62,267 | -6,917 | 0.31% | 639,130 |
| 2013-12-02 | 2013-11-28 | 15.903 | 69,184 | -277 | 0.34% | 1,100,200 |
| 2013-11-25 | 2013-11-21 | 16.336 | 69,461 | +24,210 | 0.34% | 1,134,730 |
| 2013-11-07 | 2013-11-05 | 19.661 | 45,251 | -3,459 | 0.22% | 889,693 |
| 2013-11-04 | 2013-10-31 | 18.794 | 48,710 | +8,993 | 0.29% | 915,450 |
| 2013-11-01 | 2013-10-30 | 19.372 | 39,717 | -2,075 | 0.23% | 769,404 |
| 2013-10-31 | 2013-10-29 | 18.794 | 41,792 | -6,918 | 0.25% | 785,434 |
| 2013-10-30 | 2013-10-28 | 18.360 | 48,710 | -10,375 | 0.29% | 894,324 |
| 2013-10-28 | 2013-10-24 | 18.938 | 59,085 | -10,376 | 0.35% | 1,118,978 |
| 2013-10-16 | 2013-10-11 | 14.601 | 69,461 | +20,751 | 0.41% | 1,014,228 |
| 2013-10-10 | 2013-10-08 | 14.891 | 48,710 | +12,866 | 0.29% | 725,318 |
| 2013-10-09 | 2013-10-07 | 15.903 | 35,844 | +7,886 | 0.21% | 570,010 |
| 2013-09-12 | 2013-09-10 | 23.276 | 27,958 | +13,834 | 0.16% | 650,736 |
| 2013-08-23 | 2013-08-21 | 25.010 | 14,124 | +7,056 | 0.08% | 353,246 |
| 2013-05-21 | 2013-05-16 | 34.118 | 7,068 | +2,628 | 0.04% | 241,147 |
| 2013-04-18 | 2013-04-16 | 35.708 | 4,440 | +2,836 | 0.03% | 158,545 |
| 2013-03-18 | 2013-03-14 | 35.419 | 1,604 | +277 | 0.01% | 56,812 |
| 2012-11-12 | 2012-11-08 | 62.887 | 1,327 | -69 | 0.01% | 83,451 |
| 2012-11-07 | 2012-11-05 | 59.273 | 1,396 | -346 | 0.01% | 82,745 |
| 2012-10-24 | 2012-10-19 | 60.719 | 1,742 | +346 | 0.01% | 105,772 |
| 2012-09-19 | 2012-09-17 | 57.827 | 1,396 | +691 | 0.01% | 80,727 |
| 2012-08-30 | 2012-08-28 | 57.104 | 705 | -691 | 0.00% | 40,259 |
| 2012-08-27 | 2012-08-23 | 58.550 | 1,396 | +1,037 | 0.01% | 81,736 |
| 2012-04-03 | 2012-03-30 | 76.621 | 359 | -207 | 0.00% | 27,507 |
| 2012-03-20 | 2012-03-16 | 72.284 | 566 | -139 | 0.00% | 40,913 |
| 2012-03-12 | 2012-03-08 | 79.513 | 705 | +346 | 0.00% | 56,056 |
| 2012-03-07 | 2012-03-05 | 85.295 | 359 | +346 | 0.00% | 30,621 |
| 2011-09-05 | 2011-09-01 | 29.781 | 13 | +13 | 0.00% | 387 |
| 2011-08-17 | 2011-08-15 | 56.382 | 0 | -4 | ||
| 2011-08-05 | 2011-08-03 | 34.995 | 4 | -9 | 0.00% | 140 |
| 2011-08-03 | 2011-08-01 | 46.818 | 13 | +12 | 0.00% | 609 |
| 2011-06-23 | 2011-06-21 | 72.828 | 1 | -3,172 | 0.00% | 73 |
| 2011-06-21 | 2011-06-17 | 80.867 | 3,173 | +634 | 0.19% | 256,592 |
| 2011-06-20 | 2011-06-16 | 79.921 | 2,539 | +2,538 | 0.15% | 202,920 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1 | +1 | 0.00% | 175 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -13 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 13 | +12 | 0.00% | 3,566 |
| 2010-10-26 | 2010-10-22 | 283.744 | 1 | -64 | 0.00% | 284 |
| 2010-10-21 | 2010-10-19 | 279.015 | 65 | +64 | 0.01% | 18,136 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1 | -32 | 0.00% | 317 |
| 2010-08-17 | 2010-08-13 | 297.932 | 33 | +32 | 0.00% | 9,832 |
| 2009-11-26 | 2009-11-24 | 647.883 | 1 | -275 | 0.00% | 648 |
| 2009-11-20 | 2009-11-18 | 671.529 | 276 | -21 | 0.04% | 185,342 |
| 2009-11-19 | 2009-11-17 | 662.070 | 297 | -21 | 0.05% | 196,635 |
| 2009-11-11 | 2009-11-09 | 699.903 | 318 | +21 | 0.05% | 222,569 |
| 2009-10-09 | 2009-10-07 | 855.963 | 297 | +21 | 0.05% | 254,221 |
| 2009-10-08 | 2009-10-06 | 893.795 | 276 | -21 | 0.04% | 246,687 |
| 2009-10-05 | 2009-09-30 | 789.755 | 297 | +21 | 0.05% | 234,557 |
| 2009-09-22 | 2009-09-18 | 898.524 | 276 | -148 | 0.04% | 247,993 |
| 2009-09-18 | 2009-09-16 | 974.189 | 424 | +84 | 0.07% | 413,056 |
| 2009-09-16 | 2009-09-14 | 950.544 | 340 | +22 | 0.06% | 323,185 |
| 2009-09-15 | 2009-09-11 | 969.460 | 318 | +42 | 0.05% | 308,288 |
| 2009-09-11 | 2009-09-09 | 983.648 | 276 | +127 | 0.04% | 271,487 |
| 2009-08-18 | 2009-08-14 | 993.106 | 149 | -74 | 0.02% | 147,973 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 223 | -43 | 0.04% | 243,609 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 266 | +22 | 0.04% | 290,583 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 244 | +52 | 0.04% | 275,781 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 192 | +64 | 0.03% | 226,088 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 128 | +42 | 0.02% | 148,304 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 86 | +85 | 0.01% | 95,168 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1 | -21 | 0.00% | 1,206 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 22 | +21 | 0.00% | 26,530 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1 | -6 | 0.00% | 1,608 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 7 | -206 | 0.00% | 12,083 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 213 | -42 | 0.11% | 292,115 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 255 | -42 | 0.13% | 313,538 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 297 | +253 | 0.15% | 393,270 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 44 | +43 | 0.02% | 56,181 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 1 | -13 | 0.00% | 1,253 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 14 | -1,909 | 0.01% | 16,883 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 1,923 | +1,260 | 0.99% | 2,127,998 |
| 2009-04-17 | 2009-04-15 | 997.835 | 663 | +558 | 0.34% | 661,564 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 105 | +11 | 0.05% | 110,731 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 94 | -550 | 0.05% | 100,464 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 644 | +550 | 0.33% | 761,381 |
| 2009-02-24 | 2009-02-20 | 889.066 | 94 | -529 | 0.06% | 83,572 |
| 2009-02-23 | 2009-02-19 | 945.815 | 623 | +537 | 0.38% | 589,243 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 86 | +53 | 0.05% | 100,862 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 33 | +32 | 0.02% | 48,378 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 1 | -7 | 0.00% | 4,824 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 8 | +7 | 0.00% | 41,448 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 1 | -7 | 0.00% | 6,610 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 8 | +7 | 0.00% | 50,738 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 1 | -3 | 0.00% | 7,905 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 4 | -11 | 0.00% | 26,441 |
| 2007-11-12 | 2007-11-08 | 6342.215 | 15 | +6 | 0.01% | 95,133 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 9 | +1 | 0.01% | 56,276 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 8 | +4 | 0.01% | 51,810 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 4 | -6 | 0.00% | 19,116 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 10 | +4 | 0.01% | 54,043 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 6 | +5 | 0.00% | 37,517 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 1 | -1 | 0.00% | 12,952 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy