History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 46,490,068 +0 0.47% 3,626,225
2025-10-13 2025-10-09 0.081 46,490,068 +0 0.47% 3,765,696
2025-10-10 2025-10-08 0.080 46,490,068 +0 0.47% 3,719,205
2025-10-09 2025-10-06 0.081 46,490,068 +0 0.47% 3,765,696
2025-10-08 2025-10-03 0.081 46,490,068 +0 0.47% 3,765,696
2025-10-06 2025-10-02 0.085 46,490,068 +0 0.47% 3,951,656
2025-10-03 2025-09-30 0.085 46,490,068 +0 0.47% 3,951,656
2025-10-02 2025-09-29 0.084 46,490,068 +0 0.47% 3,905,166
2025-09-30 2025-09-26 0.082 46,490,068 +0 0.47% 3,812,186
2025-09-29 2025-09-25 0.081 46,490,068 +0 0.47% 3,765,696
2025-09-26 2025-09-24 0.082 46,490,068 +0 0.47% 3,812,186
2025-09-25 2025-09-23 0.083 46,490,068 +0 0.47% 3,858,676
2025-09-24 2025-09-22 0.084 46,490,068 +0 0.47% 3,905,166
2025-09-23 2025-09-19 0.082 46,490,068 +0 0.47% 3,812,186
2025-09-22 2025-09-18 0.082 46,490,068 +0 0.47% 3,812,186
2025-09-19 2025-09-17 0.083 46,490,068 +0 0.47% 3,858,676
2025-09-18 2025-09-16 0.084 46,490,068 +0 0.47% 3,905,166
2025-09-17 2025-09-15 0.084 46,490,068 +0 0.47% 3,905,166
2025-09-16 2025-09-12 0.084 46,490,068 +0 0.47% 3,905,166
2025-09-15 2025-09-11 0.083 46,490,068 +0 0.47% 3,858,676
2025-09-12 2025-09-10 0.083 46,490,068 +0 0.47% 3,858,676
2025-09-11 2025-09-09 0.080 46,490,068 +0 0.47% 3,719,205
2025-09-10 2025-09-08 0.083 46,490,068 +0 0.47% 3,858,676
2025-09-09 2025-09-05 0.083 46,490,068 +0 0.47% 3,858,676
2025-09-08 2025-09-04 0.082 46,490,068 +0 0.47% 3,812,186
2025-09-05 2025-09-03 0.082 46,490,068 +0 0.47% 3,812,186
2025-09-04 2025-09-02 0.080 46,490,068 +0 0.47% 3,719,205
2025-09-03 2025-09-01 0.079 46,490,068 +0 0.47% 3,672,715
2025-09-02 2025-08-29 0.076 46,490,068 +0 0.47% 3,533,245
2025-09-01 2025-08-28 0.078 46,490,068 +0 0.47% 3,626,225
2025-08-29 2025-08-27 0.077 46,490,068 +0 0.47% 3,579,735
2025-08-28 2025-08-26 0.075 46,490,068 +0 0.47% 3,486,755
2025-08-27 2025-08-25 0.078 46,490,068 +0 0.47% 3,626,225
2025-08-26 2025-08-22 0.075 46,490,068 +0 0.47% 3,486,755
2025-08-25 2025-08-21 0.070 46,490,068 +0 0.47% 3,254,305
2025-08-22 2025-08-20 0.071 46,490,068 +0 0.47% 3,300,795
2025-08-21 2025-08-19 0.066 46,490,068 +0 0.47% 3,068,344
2025-08-20 2025-08-18 0.069 46,490,068 +0 0.47% 3,207,815
2025-08-19 2025-08-15 0.066 46,490,068 +0 0.47% 3,068,344
2025-08-18 2025-08-14 0.060 46,490,068 +0 0.47% 2,789,404
2025-08-15 2025-08-13 0.060 46,490,068 +0 0.47% 2,789,404
2025-08-14 2025-08-12 0.062 46,490,068 +0 0.47% 2,882,384
2025-08-13 2025-08-11 0.060 46,490,068 +0 0.47% 2,789,404
2025-08-12 2025-08-08 0.062 46,490,068 +0 0.47% 2,882,384
2025-08-11 2025-08-07 0.059 46,490,068 +0 0.47% 2,742,914
2025-08-08 2025-08-06 0.056 46,490,068 +0 0.47% 2,603,444
2025-08-07 2025-08-05 0.056 46,490,068 +0 0.47% 2,603,444
2025-08-06 2025-08-04 0.052 46,490,068 +0 0.47% 2,417,484
2025-08-05 2025-08-01 0.052 46,490,068 +0 0.47% 2,417,484
2025-08-04 2025-07-31 0.047 46,490,068 +0 0.47% 2,185,033
2025-08-01 2025-07-30 0.049 46,490,068 +0 0.47% 2,278,013
2025-07-31 2025-07-29 0.049 46,490,068 +0 0.47% 2,278,013
2025-07-30 2025-07-28 0.045 46,490,068 +0 0.47% 2,092,053
2025-07-29 2025-07-25 0.043 46,490,068 +0 0.47% 1,999,073
2025-07-28 2025-07-24 0.043 46,490,068 +0 0.47% 1,999,073
2025-07-25 2025-07-23 0.043 46,490,068 +0 0.47% 1,999,073
2025-07-24 2025-07-22 0.045 46,490,068 +0 0.47% 2,092,053
2025-07-23 2025-07-21 0.045 46,490,068 +0 0.47% 2,092,053
2025-07-22 2025-07-18 0.045 46,490,068 +0 0.47% 2,092,053
2025-07-21 2025-07-17 0.043 46,490,068 +0 0.47% 1,999,073
2025-07-18 2025-07-16 0.040 46,490,068 +0 0.47% 1,859,603
2025-07-17 2025-07-15 0.040 46,490,068 +0 0.47% 1,859,603
2025-07-16 2025-07-14 0.040 46,490,068 +0 0.47% 1,859,603
2025-07-15 2025-07-11 0.039 46,490,068 +0 0.47% 1,813,113
2025-07-14 2025-07-10 0.041 46,490,068 +0 0.47% 1,906,093
2025-07-11 2025-07-09 0.040 46,490,068 +0 0.47% 1,859,603
2025-07-10 2025-07-08 0.042 46,490,068 +0 0.47% 1,952,583
2025-07-09 2025-07-07 0.042 46,490,068 +0 0.47% 1,952,583
2025-07-08 2025-07-04 0.043 46,490,068 +0 0.47% 1,999,073
2025-07-07 2025-07-03 0.043 46,490,068 +0 0.47% 1,999,073
2025-07-04 2025-07-02 0.040 46,490,068 +0 0.47% 1,859,603
2025-07-03 2025-06-30 0.040 46,490,068 +0 0.47% 1,859,603
2025-07-02 2025-06-27 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-30 2025-06-26 0.042 46,490,068 +0 0.47% 1,952,583
2025-06-27 2025-06-25 0.042 46,490,068 +0 0.47% 1,952,583
2025-06-26 2025-06-24 0.042 46,490,068 +0 0.47% 1,952,583
2025-06-25 2025-06-23 0.038 46,490,068 +0 0.47% 1,766,623
2025-06-24 2025-06-20 0.039 46,490,068 +0 0.47% 1,813,113
2025-06-23 2025-06-19 0.038 46,490,068 +0 0.47% 1,766,623
2025-06-20 2025-06-18 0.039 46,490,068 +0 0.47% 1,813,113
2025-06-19 2025-06-17 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-18 2025-06-16 0.039 46,490,068 +0 0.47% 1,813,113
2025-06-17 2025-06-13 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-16 2025-06-12 0.040 46,490,068 +0 0.47% 1,859,603
2025-06-13 2025-06-11 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-12 2025-06-10 0.042 46,490,068 +0 0.47% 1,952,583
2025-06-11 2025-06-09 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-10 2025-06-06 0.040 46,490,068 +0 0.47% 1,859,603
2025-06-09 2025-06-05 0.037 46,490,068 +0 0.47% 1,720,133
2025-06-06 2025-06-04 0.039 46,490,068 +0 0.47% 1,813,113
2025-06-05 2025-06-03 0.038 46,490,068 +0 0.47% 1,766,623
2025-06-04 2025-06-02 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-03 2025-05-30 0.041 46,490,068 +0 0.47% 1,906,093
2025-06-02 2025-05-29 0.045 46,490,068 +0 0.47% 2,092,053
2025-05-30 2025-05-28 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-29 2025-05-27 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-28 2025-05-26 0.041 46,490,068 +0 0.47% 1,906,093
2025-05-27 2025-05-23 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-26 2025-05-22 0.041 46,490,068 +0 0.47% 1,906,093
2025-05-23 2025-05-21 0.043 46,490,068 +0 0.47% 1,999,073
2025-05-22 2025-05-20 0.043 46,490,068 +0 0.47% 1,999,073
2025-05-21 2025-05-19 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-20 2025-05-16 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-19 2025-05-15 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-16 2025-05-14 0.045 46,490,068 +0 0.47% 2,092,053
2025-05-15 2025-05-13 0.041 46,490,068 +0 0.47% 1,906,093
2025-05-14 2025-05-12 0.043 46,490,068 +0 0.47% 1,999,073
2025-05-13 2025-05-09 0.042 46,490,068 +0 0.47% 1,952,583
2025-05-12 2025-05-08 0.044 46,490,068 +0 0.47% 2,045,563
2025-05-09 2025-05-07 0.045 46,490,068 +0 0.47% 2,092,053
2025-05-08 2025-05-06 0.045 46,490,068 +0 0.47% 2,092,053
2025-05-07 2025-05-02 0.046 46,490,068 +0 0.47% 2,138,543
2025-05-06 2025-04-30 0.044 46,490,068 +0 0.47% 2,045,563
2025-05-02 2025-04-29 0.045 46,490,068 +0 0.47% 2,092,053
2025-04-30 2025-04-28 0.045 46,490,068 +0 0.47% 2,092,053
2025-04-29 2025-04-25 0.040 46,490,068 +0 0.47% 1,859,603
2025-04-28 2025-04-24 0.041 46,490,068 +0 0.47% 1,906,093
2025-04-25 2025-04-23 0.042 46,490,068 +0 0.47% 1,952,583
2025-04-24 2025-04-22 0.042 46,490,068 +0 0.47% 1,952,583
2025-04-23 2025-04-17 0.042 46,490,068 +0 0.47% 1,952,583
2025-04-22 2025-04-16 0.041 46,490,068 +0 0.47% 1,906,093
2025-04-17 2025-04-15 0.042 46,490,068 +0 0.47% 1,952,583
2025-04-16 2025-04-14 0.043 46,490,068 +0 0.47% 1,999,073
2025-04-15 2025-04-11 0.043 46,490,068 +0 0.47% 1,999,073
2025-04-14 2025-04-10 0.044 46,490,068 +0 0.47% 2,045,563
2025-04-11 2025-04-09 0.044 46,490,068 +0 0.47% 2,045,563
2025-04-10 2025-04-08 0.044 46,490,068 +0 0.47% 2,045,563
2025-04-09 2025-04-07 0.044 46,490,068 +0 0.47% 2,045,563
2025-04-08 2025-04-03 0.044 46,490,068 +0 0.47% 2,045,563
2025-04-07 2025-04-02 0.045 46,490,068 +0 0.47% 2,092,053
2025-04-03 2025-04-01 0.042 46,490,068 +0 0.47% 1,952,583
2025-04-02 2025-03-31 0.041 46,490,068 +0 0.47% 1,906,093
2025-04-01 2025-03-28 0.038 46,490,068 +0 0.47% 1,766,623
2025-03-31 2025-03-27 0.036 46,490,068 +0 0.47% 1,673,642
2025-03-28 2025-03-26 0.033 46,490,068 +0 0.47% 1,534,172
2025-03-27 2025-03-25 0.032 46,490,068 +0 0.47% 1,487,682
2025-03-26 2025-03-24 0.033 46,490,068 +0 0.47% 1,534,172
2025-03-25 2025-03-21 0.034 46,490,068 +0 0.47% 1,580,662
2025-03-24 2025-03-20 0.033 46,490,068 +0 0.47% 1,534,172
2025-03-21 2025-03-19 0.034 46,490,068 +0 0.47% 1,580,662
2025-03-20 2025-03-18 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-19 2025-03-17 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-18 2025-03-14 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-17 2025-03-13 0.034 46,490,068 +0 0.47% 1,580,662
2025-03-14 2025-03-12 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-13 2025-03-11 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-12 2025-03-10 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-11 2025-03-07 0.037 46,490,068 +0 0.47% 1,720,133
2025-03-10 2025-03-06 0.038 46,490,068 +0 0.47% 1,766,623
2025-03-07 2025-03-05 0.037 46,490,068 +0 0.47% 1,720,133
2025-03-06 2025-03-04 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-05 2025-03-03 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-04 2025-02-28 0.035 46,490,068 +0 0.47% 1,627,152
2025-03-03 2025-02-27 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-28 2025-02-26 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-27 2025-02-25 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-26 2025-02-24 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-25 2025-02-21 0.035 46,490,068 +0 0.47% 1,627,152
2025-02-24 2025-02-20 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-21 2025-02-19 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-20 2025-02-18 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-19 2025-02-17 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-18 2025-02-14 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-17 2025-02-13 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-14 2025-02-12 0.035 46,490,068 +0 0.47% 1,627,152
2025-02-13 2025-02-11 0.037 46,490,068 +0 0.47% 1,720,133
2025-02-12 2025-02-10 0.038 46,490,068 +0 0.47% 1,766,623
2025-02-11 2025-02-07 0.037 46,490,068 +0 0.47% 1,720,133
2025-02-10 2025-02-06 0.036 46,490,068 +0 0.47% 1,673,642
2025-02-07 2025-02-05 0.038 46,490,068 +0 0.47% 1,766,623
2025-02-06 2025-02-04 0.038 46,490,068 +0 0.47% 1,766,623
2025-02-05 2025-02-03 0.037 46,490,068 +0 0.47% 1,720,133
2025-02-04 2025-01-28 0.039 46,490,068 +0 0.47% 1,813,113
2025-02-03 2025-01-24 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-27 2025-01-23 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-24 2025-01-22 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-23 2025-01-21 0.037 46,490,068 +0 0.47% 1,720,133
2025-01-22 2025-01-20 0.038 46,490,068 +0 0.47% 1,766,623
2025-01-21 2025-01-17 0.038 46,490,068 +0 0.47% 1,766,623
2025-01-20 2025-01-16 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-17 2025-01-15 0.035 46,490,068 +0 0.47% 1,627,152
2025-01-16 2025-01-14 0.035 46,490,068 +0 0.47% 1,627,152
2025-01-15 2025-01-13 0.035 46,490,068 +0 0.47% 1,627,152
2025-01-14 2025-01-10 0.035 46,490,068 +0 0.47% 1,627,152
2025-01-13 2025-01-09 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-10 2025-01-08 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-09 2025-01-07 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-08 2025-01-06 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-07 2025-01-03 0.037 46,490,068 +0 0.47% 1,720,133
2025-01-06 2025-01-02 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-03 2024-12-31 0.036 46,490,068 +0 0.47% 1,673,642
2025-01-02 2024-12-27 0.038 46,490,068 +0 0.47% 1,766,623
2024-12-30 2024-12-24 0.040 46,490,068 +0 0.47% 1,859,603
2024-12-27 2024-12-20 0.036 46,490,068 +0 0.47% 1,673,642
2024-12-23 2024-12-19 0.038 46,490,068 +0 0.47% 1,766,623
2024-12-20 2024-12-18 0.034 46,490,068 +0 0.47% 1,580,662
2024-12-19 2024-12-17 0.033 46,490,068 +0 0.47% 1,534,172
2024-12-18 2024-12-16 0.035 46,490,068 +0 0.47% 1,627,152
2024-12-17 2024-12-13 0.035 46,490,068 +0 0.47% 1,627,152
2024-12-16 2024-12-12 0.035 46,490,068 +0 0.47% 1,627,152
2024-12-13 2024-12-11 0.035 46,490,068 +0 0.47% 1,627,152
2024-12-12 2024-12-10 0.035 46,490,068 +0 0.47% 1,627,152
2024-12-11 2024-12-09 0.036 46,490,068 +0 0.47% 1,673,642
2024-12-10 2024-12-06 0.036 46,490,068 +0 0.47% 1,673,642
2024-12-09 2024-12-05 0.036 46,490,068 +0 0.47% 1,673,642
2024-12-06 2024-12-04 0.037 46,490,068 +0 0.47% 1,720,133
2024-12-05 2024-12-03 0.038 46,490,068 +0 0.47% 1,766,623
2024-12-04 2024-12-02 0.036 46,490,068 +0 0.47% 1,673,642
2024-12-03 2024-11-29 0.038 46,490,068 +0 0.47% 1,766,623
2024-12-02 2024-11-28 0.038 46,490,068 +0 0.47% 1,766,623
2024-11-29 2024-11-27 0.036 46,490,068 +0 0.47% 1,673,642
2024-11-28 2024-11-26 0.036 46,490,068 +0 0.47% 1,673,642
2024-11-27 2024-11-25 0.036 46,490,068 +0 0.47% 1,673,642
2024-11-26 2024-11-22 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-25 2024-11-21 0.042 46,490,068 +0 0.47% 1,952,583
2024-11-22 2024-11-20 0.038 46,490,068 +0 0.47% 1,766,623
2024-11-21 2024-11-19 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-20 2024-11-18 0.040 46,490,068 +0 0.47% 1,859,603
2024-11-19 2024-11-15 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-18 2024-11-14 0.041 46,490,068 +0 0.47% 1,906,093
2024-11-15 2024-11-13 0.037 46,490,068 +0 0.47% 1,720,133
2024-11-14 2024-11-12 0.040 46,490,068 +0 0.47% 1,859,603
2024-11-13 2024-11-11 0.040 46,490,068 +0 0.47% 1,859,603
2024-11-12 2024-11-08 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-11 2024-11-07 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-08 2024-11-06 0.040 46,490,068 +0 0.47% 1,859,603
2024-11-07 2024-11-05 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-06 2024-11-04 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-05 2024-11-01 0.042 46,490,068 +0 0.47% 1,952,583
2024-11-04 2024-10-31 0.039 46,490,068 +0 0.47% 1,813,113
2024-11-01 2024-10-30 0.039 46,490,068 +0 0.47% 1,813,113
2024-10-31 2024-10-29 0.041 46,490,068 +0 0.47% 1,906,093
2024-10-30 2024-10-28 0.043 46,490,068 +0 0.47% 1,999,073
2024-10-29 2024-10-25 0.039 46,490,068 +0 0.47% 1,813,113
2024-10-28 2024-10-24 0.039 46,490,068 +0 0.47% 1,813,113
2024-10-25 2024-10-23 0.040 46,490,068 +0 0.47% 1,859,603
2024-10-24 2024-10-22 0.040 46,490,068 +0 0.47% 1,859,603
2024-10-23 2024-10-21 0.041 46,490,068 +0 0.47% 1,906,093
2024-10-22 2024-10-18 0.042 46,490,068 +0 0.47% 1,952,583
2024-10-21 2024-10-17 0.041 46,490,068 +0 0.47% 1,906,093
2024-10-18 2024-10-16 0.041 46,490,068 +0 0.47% 1,906,093
2024-10-17 2024-10-15 0.040 46,490,068 +0 0.47% 1,859,603
2024-10-16 2024-10-14 0.039 46,490,068 +0 0.47% 1,813,113
2024-10-15 2024-10-10 0.042 46,490,068 +0 0.47% 1,952,583
2024-10-14 2024-10-09 0.040 46,490,068 +0 0.47% 1,859,603
2024-10-10 2024-10-08 0.046 46,490,068 +0 0.47% 2,138,543
2024-10-09 2024-10-07 0.045 46,490,068 +0 0.47% 2,092,053
2024-10-08 2024-10-04 0.043 46,490,068 +0 0.47% 1,999,073
2024-10-07 2024-10-03 0.041 46,490,068 +0 0.47% 1,906,093
2024-10-04 2024-10-02 0.041 46,490,068 +0 0.47% 1,906,093
2024-10-03 2024-09-30 0.038 46,490,068 +0 0.47% 1,766,623
2024-10-02 2024-09-27 0.037 46,490,068 +0 0.47% 1,720,133
2024-09-30 2024-09-26 0.037 46,490,068 +0 0.47% 1,720,133
2024-09-27 2024-09-25 0.035 46,490,068 +0 0.47% 1,627,152
2024-09-26 2024-09-24 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-25 2024-09-23 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-24 2024-09-20 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-23 2024-09-19 0.035 46,490,068 +0 0.47% 1,627,152
2024-09-20 2024-09-17 0.035 46,490,068 +0 0.47% 1,627,152
2024-09-19 2024-09-16 0.035 46,490,068 +0 0.47% 1,627,152
2024-09-17 2024-09-13 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-16 2024-09-12 0.036 46,490,068 +0 0.47% 1,673,642
2024-09-13 2024-09-11 0.033 46,490,068 +0 0.47% 1,534,172
2024-09-12 2024-09-10 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-11 2024-09-09 0.033 46,490,068 +0 0.47% 1,534,172
2024-09-10 2024-09-05 0.033 46,490,068 +0 0.47% 1,534,172
2024-09-09 2024-09-04 0.032 46,490,068 +0 0.47% 1,487,682
2024-09-05 2024-09-03 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-04 2024-09-02 0.036 46,490,068 +0 0.47% 1,673,642
2024-09-03 2024-08-30 0.034 46,490,068 +0 0.47% 1,580,662
2024-09-02 2024-08-29 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-30 2024-08-28 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-29 2024-08-27 0.035 46,490,068 +0 0.47% 1,627,152
2024-08-28 2024-08-26 0.035 46,490,068 +0 0.47% 1,627,152
2024-08-27 2024-08-23 0.035 46,490,068 +0 0.47% 1,627,152
2024-08-26 2024-08-22 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-23 2024-08-21 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-22 2024-08-20 0.036 46,490,068 +0 0.47% 1,673,642
2024-08-21 2024-08-19 0.036 46,490,068 +0 0.47% 1,673,642
2024-08-20 2024-08-16 0.036 46,490,068 +0 0.47% 1,673,642
2024-08-19 2024-08-15 0.036 46,490,068 +0 0.47% 1,673,642
2024-08-16 2024-08-14 0.035 46,490,068 +0 0.47% 1,627,152
2024-08-15 2024-08-13 0.035 46,490,068 +0 0.47% 1,627,152
2024-08-14 2024-08-12 0.036 46,490,068 +0 0.47% 1,673,642
2024-08-13 2024-08-09 0.037 46,490,068 +0 0.47% 1,720,133
2024-08-12 2024-08-08 0.035 46,490,068 +0 0.47% 1,627,152
2024-08-09 2024-08-07 0.036 46,490,068 +0 0.47% 1,673,642
2024-08-08 2024-08-06 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-07 2024-08-05 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-06 2024-08-02 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-05 2024-08-01 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-02 2024-07-31 0.034 46,490,068 +0 0.47% 1,580,662
2024-08-01 2024-07-30 0.033 46,490,068 +0 0.47% 1,534,172
2024-07-31 2024-07-29 0.034 46,490,068 +0 0.47% 1,580,662
2024-07-30 2024-07-26 0.034 46,490,068 +0 0.47% 1,580,662
2024-07-29 2024-07-25 0.037 46,490,068 +0 0.47% 1,720,133
2024-07-26 2024-07-24 0.035 46,490,068 +0 0.47% 1,627,152
2024-07-25 2024-07-23 0.037 46,490,068 +0 0.47% 1,720,133
2024-07-24 2024-07-22 0.036 46,490,068 +0 0.47% 1,673,642
2024-07-23 2024-07-19 0.037 46,490,068 +0 0.47% 1,720,133
2024-07-22 2024-07-18 0.037 46,490,068 +0 0.47% 1,720,133
2024-07-19 2024-07-17 0.036 46,490,068 +0 0.47% 1,673,642
2024-07-18 2024-07-16 0.035 46,490,068 +0 0.47% 1,627,152
2024-07-17 2024-07-15 0.037 46,490,068 +0 0.47% 1,720,133
2024-07-16 2024-07-12 0.036 46,490,068 +0 0.47% 1,673,642
2024-07-15 2024-07-11 0.033 46,490,068 +0 0.47% 1,534,172
2024-07-12 2024-07-10 0.034 46,490,068 +0 0.47% 1,580,662
2024-07-11 2024-07-09 0.034 46,490,068 +0 0.47% 1,580,662
2024-07-10 2024-07-08 0.034 46,490,068 +0 0.47% 1,580,662
2024-07-09 2024-07-05 0.035 46,490,068 +0 0.47% 1,627,152
2024-07-08 2024-07-04 0.035 46,490,068 +0 0.47% 1,627,152
2024-07-05 2024-07-03 0.035 46,490,068 +0 0.47% 1,627,152
2024-07-04 2024-07-02 0.034 46,490,068 +0 0.47% 1,580,662
2024-07-03 2024-06-28 0.037 46,490,068 +0 0.47% 1,720,133
2024-07-02 2024-06-27 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-28 2024-06-26 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-27 2024-06-25 0.034 46,490,068 +0 0.47% 1,580,662
2024-06-26 2024-06-24 0.035 46,490,068 +0 0.47% 1,627,152
2024-06-25 2024-06-21 0.034 46,490,068 +0 0.47% 1,580,662
2024-06-24 2024-06-20 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-21 2024-06-19 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-20 2024-06-18 0.037 46,490,068 +0 0.47% 1,720,133
2024-06-19 2024-06-17 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-18 2024-06-14 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-17 2024-06-13 0.037 46,490,068 +0 0.47% 1,720,133
2024-06-14 2024-06-12 0.037 46,490,068 +0 0.47% 1,720,133
2024-06-13 2024-06-11 0.037 46,490,068 +0 0.47% 1,720,133
2024-06-12 2024-06-07 0.038 46,490,068 +0 0.47% 1,766,623
2024-06-11 2024-06-06 0.037 46,490,068 +0 0.47% 1,720,133
2024-06-07 2024-06-05 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-06 2024-06-04 0.037 46,490,068 +0 0.47% 1,720,133
2024-06-05 2024-06-03 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-04 2024-05-31 0.036 46,490,068 +0 0.47% 1,673,642
2024-06-03 2024-05-30 0.037 46,490,068 +0 0.47% 1,720,133
2024-05-31 2024-05-29 0.037 46,490,068 +0 0.47% 1,720,133
2024-05-30 2024-05-28 0.038 46,490,068 +0 0.47% 1,766,623
2024-05-29 2024-05-27 0.038 46,490,068 +0 0.47% 1,766,623
2024-05-28 2024-05-24 0.038 46,490,068 +0 0.47% 1,766,623
2024-05-27 2024-05-23 0.038 46,490,068 +0 0.47% 1,766,623
2024-05-24 2024-05-22 0.039 46,490,068 +0 0.47% 1,813,113
2024-05-23 2024-05-21 0.039 46,490,068 +0 0.47% 1,813,113
2024-05-22 2024-05-20 0.039 46,490,068 +0 0.47% 1,813,113
2024-05-21 2024-05-17 0.039 46,490,068 +0 0.47% 1,813,113
2024-05-20 2024-05-16 0.040 46,490,068 +0 0.47% 1,859,603
2024-05-17 2024-05-14 0.039 46,490,068 +0 0.47% 1,813,113
2024-05-16 2024-05-13 0.041 46,490,068 +0 0.47% 1,906,093
2024-05-14 2024-05-10 0.041 46,490,068 +0 0.47% 1,906,093
2024-05-13 2024-05-09 0.040 46,490,068 +0 0.47% 1,859,603
2024-05-10 2024-05-08 0.040 46,490,068 +0 0.47% 1,859,603
2024-05-09 2024-05-07 0.041 46,490,068 +0 0.47% 1,906,093
2024-05-08 2024-05-06 0.042 46,490,068 +0 0.47% 1,952,583
2024-05-07 2024-05-03 0.041 46,490,068 +0 0.47% 1,906,093
2024-05-06 2024-05-02 0.041 46,490,068 +0 0.47% 1,906,093
2024-05-03 2024-04-30 0.041 46,490,068 +0 0.47% 1,906,093
2024-05-02 2024-04-29 0.042 46,490,068 +0 0.47% 1,952,583
2024-04-30 2024-04-26 0.043 46,490,068 +0 0.47% 1,999,073
2024-04-29 2024-04-25 0.043 46,490,068 +0 0.47% 1,999,073
2024-04-26 2024-04-24 0.044 46,490,068 +0 0.47% 2,045,563
2024-04-25 2024-04-23 0.045 46,490,068 +0 0.47% 2,092,053
2024-04-24 2024-04-22 0.044 46,490,068 +0 0.47% 2,045,563
2024-04-23 2024-04-19 0.042 46,490,068 +0 0.47% 1,952,583
2024-04-22 2024-04-18 0.045 46,490,068 +0 0.47% 2,092,053
2024-04-19 2024-04-17 0.046 46,490,068 +0 0.47% 2,138,543
2024-04-18 2024-04-16 0.044 46,490,068 +0 0.47% 2,045,563
2024-04-17 2024-04-15 0.045 46,490,068 +0 0.47% 2,092,053
2024-04-16 2024-04-12 0.044 46,490,068 +0 0.47% 2,045,563
2024-04-15 2024-04-11 0.043 46,490,068 +1,408 0.47% 1,999,073
2024-04-12 2024-04-10 0.041 46,488,660 +605 0.47% 1,906,035
2024-03-26 2024-03-22 0.065 46,488,055 +46,487,940 0.47% 3,021,724
2021-04-07 2021-03-31 0.139 115 +115 0.00% 16
2020-03-06 2020-03-04 0.082 0 -115
2020-01-22 2020-01-20 0.076 115 -60,000 0.00% 9
2019-12-19 2019-12-17 0.064 60,115 -1,720,000 0.00% 3,847
2019-12-18 2019-12-16 0.065 1,780,115 -1,120,000 0.02% 115,707
2019-12-17 2019-12-13 0.066 2,900,115 -2,350,000 0.03% 191,408
2019-12-13 2019-12-11 0.066 5,250,115 -710,000 0.05% 346,508
2019-12-11 2019-12-09 0.066 5,960,115 -250,000 0.06% 393,368
2019-12-10 2019-12-06 0.066 6,210,115 +6,150,000 0.06% 409,868
2019-10-18 2019-10-16 0.064 60,115 +60,000 0.00% 3,847
2018-05-25 2018-05-23 0.063 115 +115 0.00% 7
2018-05-07 2018-05-03 0.061 0 -115
2018-03-29 2018-03-27 0.080 115 -15,000 0.00% 9
2018-03-23 2018-03-21 0.082 15,115 -30,000 0.00% 1,239
2018-03-22 2018-03-20 0.084 45,115 +25,000 0.00% 3,790
2018-03-20 2018-03-16 0.086 20,115 +15,000 0.00% 1,730
2018-03-16 2018-03-14 0.088 5,115 +5,000 0.00% 450
2018-03-15 2018-03-13 0.088 115 -30,000 0.00% 10
2018-03-13 2018-03-09 0.084 30,115 +10,000 0.00% 2,530
2018-03-12 2018-03-08 0.085 20,115 +20,000 0.00% 1,710
2018-03-07 2018-03-05 0.085 115 -30,000 0.00% 10
2018-03-02 2018-02-28 0.085 30,115 -150,000 0.00% 2,560
2018-03-01 2018-02-27 0.088 180,115 -50,000 0.00% 15,850
2018-02-27 2018-02-23 0.091 230,115 -70,000 0.00% 20,940
2018-02-21 2018-02-15 0.083 300,115 -100,000 0.00% 24,910
2018-02-13 2018-02-09 0.077 400,115 +165,000 0.00% 30,809
2018-02-12 2018-02-08 0.083 235,115 +235,000 0.00% 19,515
2018-02-06 2018-02-02 0.093 115 -150,000 0.00% 11
2018-02-05 2018-02-01 0.094 150,115 +45,000 0.00% 14,111
2018-02-02 2018-01-31 0.096 105,115 +105,000 0.00% 10,091
2018-01-30 2018-01-26 0.094 115 -55,000 0.00% 11
2018-01-29 2018-01-25 0.095 55,115 +20,000 0.00% 5,236
2018-01-26 2018-01-24 0.098 35,115 -210,000 0.00% 3,441
2018-01-25 2018-01-23 0.100 245,115 +240,000 0.00% 24,512
2018-01-23 2018-01-19 0.106 5,115 -300,000 0.00% 542
2018-01-22 2018-01-18 0.109 305,115 +205,000 0.00% 33,258
2018-01-19 2018-01-17 0.108 100,115 -140,000 0.00% 10,812
2018-01-18 2018-01-16 0.107 240,115 +40,000 0.00% 25,692
2018-01-17 2018-01-15 0.106 200,115 +100,000 0.00% 21,212
2018-01-16 2018-01-12 0.106 100,115 +100,000 0.00% 10,612
2018-01-11 2018-01-09 0.100 115 -220,000 0.00% 12
2018-01-10 2018-01-08 0.102 220,115 -5,000 0.00% 22,452
2018-01-09 2018-01-05 0.123 225,115 +225,000 0.00% 27,689
2018-01-04 2018-01-02 0.093 115 -10,000 0.00% 11
2017-12-22 2017-12-20 0.089 10,115 -4,885 0.00% 900
2017-12-21 2017-12-19 0.094 15,000 -370,000 0.00% 1,410
2017-12-20 2017-12-18 0.084 385,000 +285,000 0.00% 32,340
2017-12-15 2017-12-13 0.077 100,000 -910,115 0.01% 7,700
2017-12-14 2017-12-12 0.079 1,010,115 -165,000 0.06% 79,799
2017-12-07 2017-12-05 0.090 1,175,115 +65,000 0.07% 105,760
2017-12-06 2017-12-04 0.092 1,110,115 -100,000 0.07% 102,131
2017-12-04 2017-11-30 0.094 1,210,115 +60,000 0.07% 113,751
2017-11-30 2017-11-28 0.095 1,150,115 +85,000 0.07% 109,261
2017-11-27 2017-11-23 0.095 1,065,115 +100,000 0.06% 101,186
2017-11-24 2017-11-22 0.094 965,115 +55,000 0.06% 90,721
2017-11-23 2017-11-21 0.094 910,115 +900,000 0.05% 85,551
2017-11-16 2017-11-14 0.185 10,115 +2,852 0.00% 1,874
2017-11-13 2017-11-09 0.208 7,263 +7,180 0.00% 1,507
2017-10-30 2017-10-26 0.185 83 -143,609 0.00% 15
2017-10-27 2017-10-25 0.184 143,692 +71,805 0.01% 26,415
2017-10-26 2017-10-24 0.180 71,887 +14,361 0.01% 12,915
2017-10-24 2017-10-20 0.174 57,526 -445,188 0.00% 10,014
2017-10-23 2017-10-19 0.173 502,714 -125,658 0.04% 86,814
2017-10-18 2017-10-16 0.167 628,372 -71,805 0.05% 105,014
2017-10-17 2017-10-13 0.166 700,177 +53,854 0.06% 116,039
2017-10-13 2017-10-11 0.167 646,323 -71,805 0.05% 108,014
2017-10-09 2017-10-04 0.175 718,128 +125,658 0.06% 126,015
2017-10-04 2017-09-29 0.177 592,470 -71,804 0.05% 104,790
2017-09-29 2017-09-27 0.164 664,274 +46,673 0.06% 109,164
2017-09-28 2017-09-26 0.162 617,601 -17,951 0.05% 99,773
2017-09-21 2017-09-19 0.184 635,552 +161,560 0.05% 116,835
2017-09-14 2017-09-12 0.181 473,992 +3,590 0.04% 85,815
2017-09-13 2017-09-11 0.177 470,402 +71,804 0.04% 83,200
2017-09-12 2017-09-08 0.182 398,598 -7,180 0.03% 72,720
2017-09-11 2017-09-07 0.184 405,778 +132,838 0.03% 74,595
2017-09-08 2017-09-06 0.188 272,940 -175,921 0.02% 51,316
2017-09-07 2017-09-05 0.205 448,861 -315,940 0.04% 91,892
2017-09-05 2017-09-01 0.163 764,801 +3,591 0.06% 124,619
2017-09-01 2017-08-30 0.150 761,210 +172,330 0.06% 114,492
2017-08-31 2017-08-29 0.152 588,880 -25,131 0.05% 89,393
2017-08-28 2017-08-24 0.155 614,011 -43,083 0.05% 94,918
2017-08-25 2017-08-22 0.155 657,094 -122,068 0.06% 101,578
2017-08-24 2017-08-21 0.153 779,162 +25,132 0.07% 119,363
2017-08-17 2017-08-15 0.148 754,030 -5 0.06% 111,312
2017-08-16 2017-08-14 0.148 754,035 +78,985 0.06% 111,313
2017-08-15 2017-08-11 0.152 675,050 -96,936 0.06% 102,473
2017-08-14 2017-08-10 0.153 771,986 +17,951 0.06% 118,263
2017-08-11 2017-08-09 0.155 754,035 +53,853 0.06% 116,564
2017-08-10 2017-08-08 0.156 700,182 +107,707 0.06% 109,214
2017-08-09 2017-08-07 0.156 592,475 +50,263 0.05% 92,414
2017-08-07 2017-08-03 0.155 542,212 +236,955 0.05% 83,819
2017-08-04 2017-08-02 0.153 305,257 -25,131 0.03% 46,763
2017-08-03 2017-08-01 0.155 330,388 +43,082 0.03% 51,073
2017-08-02 2017-07-31 0.152 287,306 +287,218 0.02% 43,613
2017-08-01 2017-07-28 0.164 88 -147,199 0.00% 14
2017-07-31 2017-07-27 0.173 147,287 -215,413 0.01% 25,435
2017-07-06 2017-07-04 0.336 362,700 +100,526 0.03% 121,734
2017-06-30 2017-06-28 0.344 262,174 -61,034 0.02% 90,185
2017-06-29 2017-06-27 0.355 323,208 +183,102 0.03% 114,781
2017-06-28 2017-06-26 0.390 140,106 -143,609 0.01% 54,634
2017-06-27 2017-06-23 0.390 283,715 -10,771 0.02% 110,634
2017-06-26 2017-06-22 0.397 294,486 +17,951 0.02% 116,885
2017-06-23 2017-06-21 0.397 276,535 -17,951 0.02% 109,760
2017-06-21 2017-06-19 0.390 294,486 +147,199 0.02% 114,834
2017-06-20 2017-06-16 0.404 147,287 -129,248 0.01% 59,485
2017-06-19 2017-06-15 0.383 276,535 +251,316 0.02% 105,909
2017-06-16 2017-06-14 0.390 25,219 -7,181 0.00% 9,834
2017-06-15 2017-06-13 0.404 32,400 +28,722 0.00% 13,086
2017-06-14 2017-06-12 0.418 3,678 -254,906 0.00% 1,537
2017-06-13 2017-06-09 0.425 258,584 +7,181 0.02% 109,837
2017-06-12 2017-06-08 0.467 251,403 +251,315 0.02% 117,291
2017-06-09 2017-06-07 0.453 88 -32,312 0.00% 40
2017-06-08 2017-06-06 0.446 32,400 +7,181 0.00% 14,439
2017-06-07 2017-06-05 0.460 25,219 -172,331 0.00% 11,590
2017-06-06 2017-06-02 0.460 197,550 +118,477 0.02% 90,790
2017-06-05 2017-06-01 0.508 79,073 -32,312 0.01% 40,195
2017-06-02 2017-05-31 0.480 111,385 -96,936 0.01% 53,517
2017-06-01 2017-05-29 0.467 208,321 -14,361 0.02% 97,191
2017-05-29 2017-05-25 0.404 222,682 -229,774 0.02% 89,936
2017-05-26 2017-05-24 0.362 452,456 -7,180 0.04% 163,832
2017-05-25 2017-05-23 0.355 459,636 +10,770 0.04% 163,231
2017-05-23 2017-05-19 0.369 448,866 +14,361 0.04% 165,657
2017-05-22 2017-05-18 0.362 434,505 +3,590 0.04% 157,332
2017-05-19 2017-05-17 0.362 430,915 +114,888 0.04% 156,032
2017-05-18 2017-05-16 0.390 316,027 +93,345 0.03% 123,234
2017-05-17 2017-05-15 0.376 222,682 +14,361 0.02% 83,733
2017-05-16 2017-05-12 0.362 208,321 -25,131 0.02% 75,432
2017-05-15 2017-05-11 0.376 233,452 -21,542 0.02% 87,783
2017-05-12 2017-05-10 0.362 254,994 +254,906 0.02% 92,332
2017-05-10 2017-05-08 0.418 88 -50,263 0.00% 37
2017-05-05 2017-05-02 0.425 50,351 -93,346 0.00% 21,387
2017-05-04 2017-04-28 0.487 143,697 +3,591 0.01% 70,043
2017-05-02 2017-04-27 0.550 140,106 +93,345 0.01% 77,073
2017-04-28 2017-04-26 0.564 46,761 +46,673 0.00% 26,375
2017-04-26 2017-04-24 0.585 88 -75,394 0.00% 51
2017-04-25 2017-04-21 0.627 75,482 +75,394 0.01% 47,305
2017-04-21 2017-04-19 0.648 88 -10,770 0.00% 57
2017-04-20 2017-04-18 0.641 10,858 +10,770 0.00% 6,956
2017-04-19 2017-04-13 0.668 88 -10,770 0.00% 59
2017-04-18 2017-04-12 0.655 10,858 +3,590 0.00% 7,107
2017-04-13 2017-04-11 0.634 7,268 +7,180 0.00% 4,605
2017-04-11 2017-04-07 0.696 88 -14,361 0.00% 61
2017-04-10 2017-04-06 0.710 14,449 +14,361 0.00% 10,263
2017-04-05 2017-03-31 0.947 88 -114,887 0.00% 83
2017-04-03 2017-03-30 1.003 114,975 +114,887 0.01% 115,288
2017-03-28 2017-03-24 0.975 88 -107,706 0.00% 86
2017-03-27 2017-03-23 0.989 107,794 -14,361 0.01% 106,586
2017-03-24 2017-03-22 1.045 122,155 -376,974 0.01% 127,591
2017-03-23 2017-03-21 1.031 499,129 +348,252 0.06% 514,390
2017-03-22 2017-03-20 1.058 150,877 -3,590 0.02% 159,693
2017-03-21 2017-03-17 0.919 154,467 +154,379 0.02% 141,980
2017-03-17 2017-03-15 0.794 88 -104,116 0.00% 70
2017-03-16 2017-03-14 0.766 104,204 -46,673 0.01% 79,817
2017-03-15 2017-03-13 0.766 150,877 +150,789 0.02% 115,567
2017-03-14 2017-03-10 0.738 88 -7,180 0.00% 65
2017-03-13 2017-03-09 0.710 7,268 -96,936 0.00% 5,162
2017-03-10 2017-03-08 0.766 104,204 -168,741 0.01% 79,817
2017-03-09 2017-03-07 0.794 272,945 -17,951 0.03% 216,670
2017-03-08 2017-03-06 0.682 290,896 -104,116 0.03% 198,510
2017-03-06 2017-03-02 0.682 395,012 +107,706 0.05% 269,559
2017-03-02 2017-02-28 0.682 287,306 +57,444 0.03% 196,060
2017-03-01 2017-02-27 0.682 229,862 -75,395 0.03% 156,860
2017-02-28 2017-02-24 0.675 305,257 +3,590 0.04% 206,184
2017-02-27 2017-02-23 0.696 301,667 -143,609 0.04% 210,061
2017-02-24 2017-02-22 0.696 445,276 +409,286 0.05% 310,061
2017-02-23 2017-02-21 0.738 35,990 -132,838 0.00% 26,565
2017-02-22 2017-02-20 0.752 168,828 +132,838 0.02% 126,966
2017-02-21 2017-02-17 0.836 35,990 -57,443 0.00% 30,073
2017-02-20 2017-02-16 0.836 93,433 +57,443 0.01% 78,073
2017-02-16 2017-02-14 0.850 35,990 -10,771 0.00% 30,575
2017-02-15 2017-02-13 0.877 46,761 -78,984 0.01% 41,027
2017-02-14 2017-02-10 0.975 125,745 +71,804 0.02% 122,585
2017-02-13 2017-02-09 1.031 53,941 -154,380 0.01% 55,590
2017-02-10 2017-02-08 0.850 208,321 +14,361 0.02% 176,975
2017-02-09 2017-02-07 0.933 193,960 +86,166 0.02% 180,982
2017-02-08 2017-02-06 1.128 107,794 +14,361 0.01% 121,598
2017-02-07 2017-02-03 1.588 93,433 +3,590 0.01% 148,338
2017-02-06 2017-02-02 1.615 89,843 -10,771 0.01% 145,141
2017-02-03 2017-02-01 1.685 100,614 -3,590 0.01% 169,548
2017-02-02 2017-01-27 1.671 104,204 +46,673 0.01% 174,146
2017-02-01 2017-01-25 1.685 57,531 +14,361 0.01% 96,947
2017-01-24 2017-01-20 1.755 43,170 -3,591 0.01% 75,753
2017-01-23 2017-01-19 1.755 46,761 -7,180 0.01% 82,055
2017-01-20 2017-01-18 1.783 53,941 -3,590 0.01% 96,156
2017-01-17 2017-01-13 1.797 57,531 +21,541 0.01% 103,357
2017-01-16 2017-01-12 1.824 35,990 -7,180 0.00% 65,660
2017-01-12 2017-01-10 1.824 43,170 -7,181 0.01% 78,759
2017-01-11 2017-01-09 1.838 50,351 -10,770 0.01% 92,561
2017-01-10 2017-01-06 1.810 61,121 +32,312 0.01% 110,658
2017-01-09 2017-01-05 1.810 28,809 +28,721 0.00% 52,158
2017-01-04 2016-12-30 1.755 88 -25,131 0.00% 154
2017-01-03 2016-12-29 1.783 25,219 -3,590 0.00% 44,956
2016-12-30 2016-12-28 1.797 28,809 -7,181 0.00% 51,757
2016-12-29 2016-12-23 1.852 35,990 -25,131 0.00% 66,663
2016-12-28 2016-12-22 1.866 61,121 +61,033 0.01% 114,063
2016-12-22 2016-12-20 1.797 88 -39,492 0.00% 158
2016-12-21 2016-12-19 1.741 39,580 +39,492 0.00% 68,902
2016-12-19 2016-12-15 1.797 88 -10,770 0.00% 158
2016-12-16 2016-12-14 1.797 10,858 -14,361 0.00% 19,507
2016-12-15 2016-12-13 1.657 25,219 -7,181 0.00% 41,795
2016-12-14 2016-12-12 1.615 32,400 +10,771 0.00% 52,342
2016-12-13 2016-12-09 1.602 21,629 +21,541 0.00% 34,640
2016-11-17 2016-11-15 1.783 88 -387,744 0.00% 157
2016-11-16 2016-11-14 1.810 387,832 +68,214 0.05% 702,159
2016-11-15 2016-11-11 1.950 319,618 +14,361 0.04% 623,171
2016-11-14 2016-11-10 1.880 305,257 -71,804 0.04% 573,915
2016-11-11 2016-11-09 1.810 377,061 +376,973 0.05% 682,658
2016-11-09 2016-11-07 1.769 88 -32,312 0.00% 156
2016-11-08 2016-11-04 1.699 32,400 -7,180 0.00% 55,049
2016-11-07 2016-11-03 1.713 39,580 +3,590 0.00% 67,800
2016-11-04 2016-11-02 1.713 35,990 -14,361 0.00% 61,650
2016-11-03 2016-11-01 1.560 50,351 -21,541 0.01% 78,537
2016-11-02 2016-10-31 1.518 71,892 +71,804 0.01% 109,133
2016-11-01 2016-10-28 1.588 88 -75,394 0.00% 140
2016-10-31 2016-10-27 1.532 75,482 -3,591 0.01% 115,634
2016-10-27 2016-10-25 1.588 79,073 -68,214 0.01% 125,540
2016-10-25 2016-10-20 1.365 147,287 -3,590 0.02% 201,020
2016-10-20 2016-10-18 1.281 150,877 +86,165 0.02% 193,312
2016-10-19 2016-10-17 1.239 64,712 +10,771 0.01% 80,209
2016-10-14 2016-10-12 1.239 53,941 -10,771 0.01% 66,859
2016-10-13 2016-10-11 1.212 64,712 -39,492 0.01% 78,407
2016-10-12 2016-10-07 1.142 104,204 +93,346 0.01% 119,000
2016-10-07 2016-10-05 0.919 10,858 -3,591 0.00% 9,980
2016-09-30 2016-09-28 0.891 14,449 +3,591 0.00% 12,879
2016-09-28 2016-09-26 0.905 10,858 +10,770 0.00% 9,829
2016-09-15 2016-09-13 0.766 88 -25,131 0.00% 67
2016-09-05 2016-09-01 0.592 25,219 -10,771 0.00% 14,927
2016-08-31 2016-08-29 0.585 35,990 -53,853 0.00% 21,051
2016-08-23 2016-08-19 0.508 89,843 -21,542 0.01% 45,669
2016-07-25 2016-07-21 0.599 111,385 +14,361 0.01% 66,703
2016-07-22 2016-07-20 0.613 97,024 -53,853 0.01% 59,454
2016-07-19 2016-07-15 0.592 150,877 +7,180 0.02% 89,302
2016-07-11 2016-07-07 0.599 143,697 -25,131 0.02% 86,053
2016-06-22 2016-06-20 0.620 168,828 -28,722 0.02% 104,629
2016-04-18 2016-04-14 0.578 197,550 +17,951 0.02% 114,176
2016-04-13 2016-04-11 0.578 179,599 -17,951 0.02% 103,801
2016-04-12 2016-04-08 0.578 197,550 +32,312 0.02% 114,176
2016-04-08 2016-04-06 0.592 165,238 +17,951 0.02% 97,802
2016-04-07 2016-04-05 0.627 147,287 -14,361 0.02% 92,305
2016-04-01 2016-03-30 0.592 161,648 -7,180 0.02% 95,677
2016-03-23 2016-03-21 0.585 168,828 +25,131 0.02% 98,751
2016-03-18 2016-03-16 0.585 143,697 +21,542 0.02% 84,051
2016-03-15 2016-03-11 0.592 122,155 +7,180 0.01% 72,302
2016-03-14 2016-03-10 0.585 114,975 -28,722 0.01% 67,251
2016-03-11 2016-03-09 0.606 143,697 -50,263 0.02% 87,053
2016-03-07 2016-03-03 0.627 193,960 -3,590 0.02% 121,555
2016-02-29 2016-02-25 0.655 197,550 +7,180 0.02% 129,307
2016-02-26 2016-02-24 0.682 190,370 -14,360 0.02% 129,910
2016-02-25 2016-02-23 0.696 204,730 +7,180 0.02% 142,561
2016-02-24 2016-02-22 0.592 197,550 -17,951 0.02% 116,927
2016-02-23 2016-02-19 0.578 215,501 +10,771 0.03% 124,551
2016-02-19 2016-02-17 0.550 204,730 +3,590 0.02% 112,623
2016-02-18 2016-02-16 0.578 201,140 +25,131 0.02% 116,250
2016-02-17 2016-02-15 0.550 176,009 +35,903 0.02% 96,823
2016-02-16 2016-02-12 0.536 140,106 +14,361 0.02% 75,122
2016-02-12 2016-02-05 0.571 125,745 +53,853 0.02% 71,800
2016-02-11 2016-02-04 0.578 71,892 -3,590 0.01% 41,551
2016-02-05 2016-02-03 0.578 75,482 -46,673 0.01% 43,625
2016-02-04 2016-02-02 0.606 122,155 -10,771 0.01% 74,003
2016-02-02 2016-01-29 0.606 132,926 +43,083 0.02% 80,528
2016-02-01 2016-01-28 0.599 89,843 -222,594 0.01% 53,802
2016-01-29 2016-01-27 0.599 312,437 +312,349 0.04% 187,102
2016-01-28 2016-01-26 0.557 88 -57,443 0.00% 49
2016-01-27 2016-01-25 0.564 57,531 -179,511 0.02% 32,449
2016-01-26 2016-01-22 0.439 237,042 +10,770 0.07% 103,988
2016-01-22 2016-01-20 0.390 226,272 +32,312 0.07% 88,234
2016-01-19 2016-01-15 0.418 193,960 +193,872 0.06% 81,037
2015-12-22 2015-12-18 0.273 88 -82 0.00% 24
2015-12-09 2015-12-07 0.355 170 -47,351 0.00% 60
2015-11-27 2015-11-25 0.366 47,521 -47,351 0.01% 17,402
2015-11-25 2015-11-23 0.370 94,872 -69,634 0.01% 35,083
2015-11-24 2015-11-20 0.363 164,506 -51,528 0.03% 59,652
2015-11-23 2015-11-19 0.370 216,034 +54,314 0.03% 79,888
2015-11-20 2015-11-18 0.370 161,720 -32,032 0.02% 59,803
2015-11-19 2015-11-17 0.373 193,752 -91,916 0.03% 72,344
2015-11-18 2015-11-16 0.366 285,668 +16,712 0.04% 104,612
2015-11-17 2015-11-13 0.373 268,956 +12,534 0.04% 100,424
2015-11-16 2015-11-12 0.381 256,422 -36,209 0.04% 97,585
2015-11-13 2015-11-11 0.381 292,631 +90,523 0.05% 111,365
2015-11-12 2015-11-10 0.406 202,108 +43,173 0.03% 81,994
2015-11-11 2015-11-09 0.381 158,935 +158,765 0.02% 60,485
2015-11-09 2015-11-05 0.395 170 -274,356 0.00% 67
2015-11-03 2015-10-30 0.420 274,526 +27,853 0.04% 115,316
2015-11-02 2015-10-29 0.424 246,673 +25,068 0.04% 104,502
2015-10-30 2015-10-28 0.416 221,605 -18,105 0.03% 92,291
2015-10-28 2015-10-26 0.424 239,710 +27,854 0.04% 101,552
2015-10-27 2015-10-23 0.424 211,856 +9,748 0.03% 89,752
2015-10-23 2015-10-20 0.420 202,108 +55,707 0.03% 84,897
2015-10-22 2015-10-19 0.427 146,401 -89,131 0.02% 62,548
2015-10-20 2015-10-16 0.427 235,532 +71,026 0.04% 100,628
2015-10-19 2015-10-15 0.416 164,506 -64,062 0.03% 68,511
2015-10-16 2015-10-14 0.413 228,568 +98,879 0.04% 94,370
2015-10-15 2015-10-13 0.406 129,689 -100,272 0.02% 52,614
2015-10-14 2015-10-12 0.399 229,961 +218,649 0.04% 91,643
2015-10-13 2015-10-09 0.416 11,312 -254,858 0.00% 4,711
2015-10-12 2015-10-08 0.409 266,170 -12,534 0.04% 108,940
2015-10-09 2015-10-07 0.431 278,704 +55,706 0.04% 120,073
2015-10-08 2015-10-06 0.460 222,998 +222,828 0.03% 102,478
2015-10-06 2015-10-02 0.427 170 -137,875 0.00% 73
2015-10-05 2015-09-30 0.416 138,045 -25,068 0.02% 57,491
2015-10-02 2015-09-29 0.406 163,113 -22,283 0.03% 66,174
2015-09-30 2015-09-25 0.416 185,396 -19,497 0.03% 77,211
2015-09-29 2015-09-24 0.463 204,893 +27,853 0.03% 94,894
2015-09-25 2015-09-23 0.510 177,040 -6,963 0.03% 90,257
2015-09-24 2015-09-22 0.549 184,003 -13,927 0.03% 101,074
2015-09-23 2015-09-21 0.553 197,930 +2,786 0.03% 109,434
2015-09-22 2015-09-18 0.585 195,144 +194,974 0.03% 114,200
2015-09-18 2015-09-16 0.600 170 -45,959 0.00% 102
2015-09-17 2015-09-15 0.592 46,129 -16,712 0.01% 27,326
2015-09-16 2015-09-14 0.610 62,841 +40,388 0.01% 38,354
2015-09-15 2015-09-11 0.618 22,453 -186,618 0.00% 13,865
2015-09-14 2015-09-10 0.574 209,071 +57,099 0.03% 120,098
2015-09-11 2015-09-09 0.585 151,972 -57,099 0.02% 88,935
2015-09-04 2015-09-01 0.556 209,071 +12,534 0.03% 116,345
2015-09-02 2015-08-31 0.574 196,537 -1,393 0.03% 112,898
2015-09-01 2015-08-28 0.592 197,930 +66,849 0.03% 117,251
2015-08-31 2015-08-27 0.589 131,081 -29,247 0.02% 77,180
2015-08-27 2015-08-25 0.549 160,328 +18,105 0.02% 88,069
2015-08-26 2015-08-24 0.592 142,223 -6,963 0.02% 84,251
2015-08-25 2015-08-21 0.632 149,186 +77,989 0.02% 94,268
2015-08-24 2015-08-20 0.679 71,197 -68,240 0.01% 48,311
2015-08-21 2015-08-19 0.729 139,437 +112,806 0.02% 101,624
2015-08-20 2015-08-18 0.772 26,631 -32,032 0.00% 20,556
2015-08-19 2015-08-17 0.772 58,663 +58,493 0.01% 45,282
2015-08-12 2015-08-10 0.880 170 -1,393 0.00% 150
2015-08-11 2015-08-07 0.890 1,563 -116,984 0.00% 1,392
2015-08-10 2015-08-06 0.894 118,547 +82,167 0.02% 105,977
2015-08-07 2015-08-05 0.933 36,380 -6,963 0.01% 33,959
2015-08-06 2015-08-04 0.933 43,343 -20,890 0.01% 40,459
2015-08-05 2015-08-03 0.933 64,233 +64,063 0.01% 59,959
2015-08-04 2015-07-31 0.987 170 -43,173 0.00% 168
2015-08-03 2015-07-30 0.969 43,343 -18,105 0.01% 42,015
2015-07-31 2015-07-29 0.987 61,448 -57,099 0.01% 60,668
2015-07-29 2015-07-27 0.916 118,547 +16,712 0.02% 108,531
2015-07-28 2015-07-24 1.077 101,835 -12,534 0.02% 109,683
2015-07-27 2015-07-23 1.095 114,369 +11,141 0.02% 125,236
2015-07-23 2015-07-21 0.987 103,228 +16,712 0.02% 101,918
2015-07-22 2015-07-20 1.005 86,516 -25,068 0.02% 86,971
2015-07-21 2015-07-17 1.023 111,584 +66,848 0.02% 114,174
2015-07-14 2015-07-10 1.059 44,736 -38,995 0.01% 47,381
2015-07-13 2015-07-09 0.916 83,731 +62,670 0.02% 76,656
2015-07-10 2015-07-08 0.704 21,061 +18,105 0.00% 14,820
2015-06-25 2015-06-23 1.400 2,956 -25,068 0.00% 4,139
2015-06-24 2015-06-22 1.328 28,024 -38,995 0.01% 37,227
2015-06-23 2015-06-19 1.454 67,019 -26,460 0.01% 97,448
2015-06-22 2015-06-18 1.257 93,479 +2,785 0.02% 117,464
2015-06-19 2015-06-17 1.292 90,694 +23,675 0.02% 117,220
2015-06-18 2015-06-16 1.275 67,019 -19,497 0.01% 85,418
2015-06-17 2015-06-15 1.328 86,516 +6,963 0.02% 114,926
2015-06-12 2015-06-10 1.239 79,553 +59,885 0.01% 98,537
2015-06-11 2015-06-09 1.257 19,668 -59,885 0.00% 24,714
2015-06-10 2015-06-08 1.364 79,553 +45,958 0.01% 108,533
2015-06-09 2015-06-05 1.418 33,595 -40,387 0.01% 47,642
2015-06-08 2015-06-04 1.490 73,982 -5,571 0.01% 110,229
2015-06-05 2015-06-03 1.382 79,553 +38,995 0.01% 109,961
2015-06-04 2015-06-02 1.472 40,558 -34,817 0.01% 59,701
2015-06-03 2015-06-01 1.490 75,375 +27,854 0.01% 112,304
2015-06-02 2015-05-29 1.472 47,521 -15,320 0.01% 69,951
2015-06-01 2015-05-28 1.454 62,841 +62,671 0.01% 91,373
2015-05-27 2015-05-22 1.490 170 -93,309 0.00% 253
2015-05-26 2015-05-21 1.526 93,479 +87,738 0.02% 142,635
2015-05-22 2015-05-20 1.275 5,741 +5,571 0.00% 7,317
2015-05-19 2015-05-15 1.221 170 -51,529 0.00% 208
2015-05-18 2015-05-14 1.364 51,699 +51,529 0.01% 70,532
2015-05-14 2015-05-12 1.364 170 -55,565 0.00% 232
2015-05-13 2015-05-11 1.562 55,735 +2,698 0.09% 87,044
2015-05-12 2015-05-08 1.705 53,037 +88 0.09% 90,447
2015-05-11 2015-05-07 1.903 52,949 +30,638 0.09% 100,752
2015-05-08 2015-05-06 2.154 22,311 +22,283 0.04% 48,061
2015-04-13 2015-04-09 1.149 28 -38 0.00% 32
2015-04-10 2015-04-08 1.210 66 -1 0.00% 80
2015-02-06 2015-02-04 1.343 67 -13,887 0.00% 90
2015-01-30 2015-01-28 1.319 13,954 -33,065 0.01% 18,400
2015-01-26 2015-01-22 1.355 47,019 +3,306 0.03% 63,706
2015-01-23 2015-01-21 1.343 43,713 -661 0.03% 58,698
2015-01-21 2015-01-19 1.294 44,374 +29,097 0.03% 57,438
2015-01-19 2015-01-15 1.331 15,277 +8,597 0.01% 20,329
2015-01-16 2015-01-14 1.379 6,680 +6,613 0.00% 9,212
2015-01-15 2015-01-13 1.440 67 -21,492 0.00% 96
2015-01-14 2015-01-12 1.367 21,559 -8,266 0.02% 29,471
2014-12-29 2014-12-22 2.516 29,825 +8,266 0.02% 75,047
2014-12-23 2014-12-19 2.540 21,559 +13,226 0.02% 54,769
2014-12-22 2014-12-18 2.589 8,333 -17,855 0.01% 21,573
2014-12-19 2014-12-17 2.589 26,188 -1,984 0.02% 67,796
2014-12-15 2014-12-11 2.710 28,172 +12,895 0.02% 76,340
2014-12-11 2014-12-09 2.540 15,277 -9,258 0.01% 38,810
2014-12-10 2014-12-08 2.734 24,535 +11,904 0.02% 67,078
2014-12-09 2014-12-05 2.928 12,631 +5,621 0.01% 36,978
2014-11-18 2014-11-14 3.145 7,010 +6,943 0.00% 22,049
2014-11-12 2014-11-10 3.508 67 -11,572 0.00% 235
2014-11-11 2014-11-07 3.508 11,639 -9,920 0.01% 40,832
2014-11-10 2014-11-06 3.629 21,559 +20,500 0.02% 78,242
2014-11-07 2014-11-05 4.053 1,059 -18,185 0.00% 4,292
2014-10-31 2014-10-29 3.629 19,244 +8,927 0.02% 69,840
2014-10-29 2014-10-27 3.690 10,317 +5,621 0.01% 38,066
2014-10-24 2014-10-22 3.932 4,696 +2,646 0.00% 18,463
2014-10-15 2014-10-13 4.113 2,050 -3,638 0.00% 8,432
2014-10-14 2014-10-10 4.053 5,688 +1,323 0.00% 23,051
2014-10-09 2014-10-07 4.174 4,365 -2,645 0.00% 18,218
2014-10-06 2014-09-30 4.053 7,010 -2,315 0.01% 28,409
2014-10-03 2014-09-29 4.053 9,325 +1,653 0.01% 37,790
2014-09-29 2014-09-25 4.416 7,672 -1,653 0.01% 33,876
2014-09-25 2014-09-23 4.536 9,325 -10,581 0.01% 42,303
2014-09-24 2014-09-22 4.778 19,906 +19,839 0.02% 95,119
2014-09-23 2014-09-19 4.234 67 -5,951 0.00% 284
2014-09-22 2014-09-18 3.932 6,018 -1,984 0.00% 23,660
2014-09-19 2014-09-17 3.932 8,002 +7,935 0.01% 31,461
2014-09-17 2014-09-15 4.053 67 -1,653 0.00% 272
2014-09-16 2014-09-12 3.992 1,720 -4,960 0.00% 6,866
2014-09-15 2014-09-11 4.174 6,680 -12,234 0.01% 27,879
2014-09-12 2014-09-10 4.295 18,914 +9,920 0.02% 81,227
2014-09-08 2014-09-04 4.113 8,994 -8,266 0.01% 36,993
2014-09-05 2014-09-03 4.295 17,260 +3,637 0.01% 74,124
2014-09-01 2014-08-28 4.536 13,623 +1,322 0.01% 61,801
2014-08-29 2014-08-27 4.657 12,301 -2,976 0.01% 57,291
2014-08-28 2014-08-26 4.536 15,277 -330 0.01% 69,304
2014-08-27 2014-08-25 4.597 15,607 +1,984 0.02% 71,745
2014-08-25 2014-08-21 4.597 13,623 +661 0.01% 62,625
2014-08-22 2014-08-20 4.778 12,962 -4,298 0.01% 61,938
2014-08-21 2014-08-19 5.020 17,260 +5,951 0.02% 86,652
2014-08-07 2014-08-05 4.476 11,309 +992 0.01% 50,619
2014-07-15 2014-07-11 4.597 10,317 +1,323 0.01% 47,427
2014-07-10 2014-07-08 4.597 8,994 -4,960 0.01% 41,345
2014-07-09 2014-07-07 4.657 13,954 -2,645 0.01% 64,990
2014-06-17 2014-06-13 4.778 16,599 +3,306 0.02% 79,317
2014-06-13 2014-06-11 4.839 13,293 -3,306 0.01% 64,324
2014-06-12 2014-06-10 4.839 16,599 +2,976 0.02% 80,321
2014-06-10 2014-06-06 4.657 13,623 -662 0.01% 63,449
2014-06-05 2014-06-03 4.778 14,285 +2,646 0.01% 68,260
2014-06-04 2014-05-30 4.899 11,639 -2,315 0.01% 57,024
2014-05-26 2014-05-22 4.778 13,954 -1,323 0.01% 66,678
2014-05-23 2014-05-21 4.657 15,277 +331 0.01% 71,152
2014-05-22 2014-05-20 4.718 14,946 +7,605 0.01% 70,514
2014-05-21 2014-05-19 4.839 7,341 -9,919 0.01% 35,523
2014-05-19 2014-05-15 4.899 17,260 +330 0.02% 84,564
2014-05-16 2014-05-14 5.081 16,930 -330 0.02% 86,019
2014-05-13 2014-05-09 4.476 17,260 +6,282 0.02% 77,256
2014-05-12 2014-05-08 4.416 10,978 -6,282 0.01% 48,474
2014-05-09 2014-05-07 4.536 17,260 +661 0.02% 78,300
2014-05-08 2014-05-05 4.416 16,599 +1,322 0.02% 73,293
2014-05-07 2014-05-02 4.536 15,277 -992 0.01% 69,304
2014-05-05 2014-04-30 4.476 16,269 -991 0.02% 72,820
2014-05-02 2014-04-29 4.536 17,260 +2,645 0.02% 78,300
2014-04-30 2014-04-28 4.718 14,615 +661 0.01% 68,953
2014-04-29 2014-04-25 5.141 13,954 -4,298 0.01% 71,742
2014-04-28 2014-04-24 5.565 18,252 +15,871 0.02% 101,568
2014-04-23 2014-04-17 4.355 2,381 -1,323 0.00% 10,369
2014-04-22 2014-04-16 4.174 3,704 -15,871 0.00% 15,459
2014-04-17 2014-04-15 3.992 19,575 +331 0.02% 78,146
2014-04-16 2014-04-14 4.113 19,244 -33,396 0.02% 79,152
2014-04-15 2014-04-11 4.476 52,640 +1,984 0.05% 235,617
2014-04-14 2014-04-10 4.597 50,656 -3,307 0.05% 232,864
2014-04-10 2014-04-08 4.899 53,963 -992 0.05% 264,387
2014-04-09 2014-04-07 4.899 54,955 +5,952 0.05% 269,247
2014-04-08 2014-04-04 5.141 49,003 +4,298 0.05% 251,942
2014-04-07 2014-04-03 5.202 44,705 +331 0.04% 232,548
2014-04-04 2014-04-02 5.081 44,374 +2,645 0.04% 225,458
2014-04-03 2014-04-01 5.262 41,729 +992 0.04% 219,592
2014-04-02 2014-03-31 5.323 40,737 +1,653 0.04% 216,835
2014-04-01 2014-03-28 5.202 39,084 -5,951 0.04% 203,309
2014-03-31 2014-03-27 4.960 45,035 +5,951 0.04% 223,369
2014-03-28 2014-03-26 5.262 39,084 +32,404 0.04% 205,673
2014-03-27 2014-03-25 5.323 6,680 -1,984 0.01% 35,556
2014-03-26 2014-03-24 6.895 8,664 +2,976 0.01% 59,742
2014-03-25 2014-03-21 9.436 5,688 +701 0.01% 53,671
2014-03-21 2014-03-19 12.823 4,987 +1,323 0.08% 63,949
2014-03-20 2014-03-18 14.638 3,664 +2,976 0.06% 53,633
2014-03-17 2014-03-13 14.517 688 -1,323 0.01% 9,988
2014-03-14 2014-03-12 14.880 2,011 +1,984 0.03% 29,923
2014-03-05 2014-03-03 22.864 27 +27 0.00% 617
2014-03-04 2014-02-28 22.864 0 -1,079
2014-02-21 2014-02-19 6.506 1,079 -2,532 0.02% 7,020
2014-02-19 2014-02-17 8.963 3,611 +3,521 0.02% 32,366
2013-12-05 2013-12-03 15.903 90 -1,591 0.00% 1,431
2013-12-04 2013-12-02 15.903 1,681 -2,214 0.01% 26,732
2013-12-03 2013-11-29 15.180 3,895 +1,384 0.02% 59,125
2013-12-02 2013-11-28 15.903 2,511 -415 0.01% 39,931
2013-11-27 2013-11-25 16.047 2,926 -761 0.01% 46,954
2013-11-26 2013-11-22 15.469 3,687 +3,043 0.02% 57,034
2013-11-25 2013-11-21 16.336 644 -761 0.00% 10,521
2013-11-22 2013-11-20 16.625 1,405 -2,282 0.01% 23,359
2013-11-21 2013-11-19 16.192 3,687 +3,389 0.02% 59,699
2013-11-20 2013-11-18 16.914 298 +208 0.00% 5,041
2013-11-19 2013-11-15 16.914 90 -346 0.00% 1,522
2013-11-18 2013-11-14 17.204 436 -69 0.00% 7,501
2013-11-15 2013-11-13 16.914 505 +415 0.00% 8,542
2013-11-11 2013-11-07 18.505 90 -1,245 0.00% 1,665
2013-11-08 2013-11-06 18.938 1,335 +69 0.01% 25,283
2013-11-07 2013-11-05 19.661 1,266 +415 0.01% 24,891
2013-11-06 2013-11-04 19.083 851 -623 0.00% 16,240
2013-11-05 2013-11-01 18.794 1,474 -276 0.01% 27,702
2013-11-04 2013-10-31 18.794 1,750 +1,660 0.01% 32,889
2013-11-01 2013-10-30 19.372 90 -899 0.00% 1,743
2013-10-31 2013-10-29 18.794 989 +622 0.01% 18,587
2013-10-30 2013-10-28 18.360 367 -3,043 0.00% 6,738
2013-10-29 2013-10-25 19.228 3,410 -139 0.02% 65,566
2013-10-28 2013-10-24 18.938 3,549 -207 0.02% 67,213
2013-10-25 2013-10-23 16.192 3,756 +138 0.02% 60,816
2013-10-16 2013-10-11 14.601 3,618 -69 0.02% 52,828
2013-10-15 2013-10-10 14.746 3,687 +69 0.02% 54,368
2013-10-11 2013-10-09 15.613 3,618 -277 0.02% 56,489
2013-10-10 2013-10-08 14.891 3,895 +1,522 0.02% 57,999
2013-10-09 2013-10-07 15.903 2,373 +208 0.01% 37,737
2013-10-08 2013-10-04 17.059 2,165 +553 0.01% 36,933
2013-10-07 2013-10-03 17.493 1,612 -1,383 0.01% 28,198
2013-10-04 2013-10-02 16.625 2,995 +138 0.02% 49,793
2013-10-03 2013-09-30 18.938 2,857 -138 0.02% 54,107
2013-10-02 2013-09-27 20.240 2,995 +138 0.02% 60,617
2013-09-26 2013-09-24 20.818 2,857 +1,176 0.02% 59,477
2013-09-25 2013-09-23 21.396 1,681 -208 0.01% 35,967
2013-09-24 2013-09-19 21.685 1,889 -69 0.01% 40,963
2013-09-19 2013-09-17 21.830 1,958 -692 0.01% 42,743
2013-09-18 2013-09-16 21.685 2,650 -207 0.02% 57,466
2013-09-16 2013-09-12 23.131 2,857 +207 0.02% 66,085
2013-08-30 2013-08-28 23.276 2,650 +139 0.02% 61,680
2013-08-23 2013-08-21 25.010 2,511 +415 0.01% 62,801
2013-08-22 2013-08-20 25.010 2,096 -415 0.01% 52,422
2013-08-20 2013-08-16 26.456 2,511 +276 0.01% 66,431
2013-08-19 2013-08-15 26.311 2,235 -69 0.01% 58,806
2013-08-02 2013-07-31 27.902 2,304 +484 0.01% 64,285
2013-08-01 2013-07-30 27.902 1,820 +415 0.01% 50,781
2013-07-31 2013-07-29 26.745 1,405 +139 0.01% 37,577
2013-07-30 2013-07-26 27.034 1,266 -69 0.01% 34,225
2013-07-26 2013-07-24 26.890 1,335 -485 0.01% 35,898
2013-07-23 2013-07-19 26.890 1,820 +1,730 0.01% 48,939
2013-07-22 2013-07-18 27.323 90 -208 0.00% 2,459
2013-07-19 2013-07-17 26.601 298 +208 0.00% 7,927
2013-07-17 2013-07-15 27.613 90 -2,560 0.00% 2,485
2013-07-16 2013-07-12 26.745 2,650 +1,176 0.02% 70,875
2013-07-12 2013-07-10 22.553 1,474 +415 0.01% 33,243
2013-07-10 2013-07-08 24.143 1,059 +761 0.01% 25,567
2013-07-09 2013-07-05 24.577 298 +208 0.00% 7,324
2013-07-08 2013-07-04 24.866 90 -692 0.00% 2,238
2013-07-04 2013-07-02 25.878 782 +69 0.00% 20,236
2013-07-03 2013-06-28 25.878 713 -138 0.00% 18,451
2013-07-02 2013-06-27 25.299 851 +346 0.00% 21,530
2013-06-28 2013-06-26 25.878 505 -1,107 0.00% 13,068
2013-06-27 2013-06-25 25.733 1,612 -69 0.01% 41,482
2013-06-26 2013-06-24 26.022 1,681 -623 0.01% 43,743
2013-06-24 2013-06-20 28.046 2,304 +346 0.01% 64,619
2013-06-21 2013-06-19 29.347 1,958 +1,868 0.01% 57,462
2013-06-19 2013-06-17 26.890 90 -277 0.00% 2,420
2013-06-18 2013-06-14 27.468 367 +277 0.00% 10,081
2013-06-13 2013-06-10 29.058 90 -1,245 0.00% 2,615
2013-06-11 2013-06-07 29.203 1,335 +138 0.01% 38,986
2013-06-10 2013-06-06 30.359 1,197 +69 0.01% 36,340
2013-06-07 2013-06-05 31.516 1,128 -1,107 0.01% 35,550
2013-06-06 2013-06-04 31.805 2,235 +70 0.01% 71,084
2013-06-04 2013-05-31 31.805 2,165 +2,075 0.01% 68,858
2013-05-31 2013-05-29 28.769 90 -1,107 0.00% 2,589
2013-05-30 2013-05-28 29.347 1,197 +1,107 0.01% 35,129
2013-05-28 2013-05-24 29.492 90 -1,176 0.00% 2,654
2013-05-27 2013-05-23 29.347 1,266 +1,176 0.01% 37,154
2013-05-23 2013-05-21 31.660 90 -1,315 0.00% 2,849
2013-05-22 2013-05-20 31.660 1,405 -138 0.01% 44,483
2013-05-21 2013-05-16 34.118 1,543 +692 0.01% 52,644
2013-05-15 2013-05-13 34.552 851 +346 0.00% 29,404
2013-05-14 2013-05-10 34.841 505 -208 0.00% 17,595
2013-05-10 2013-05-08 34.841 713 +623 0.00% 24,842
2013-05-09 2013-05-07 35.419 90 -623 0.00% 3,188
2013-05-06 2013-05-02 34.118 713 -69 0.00% 24,326
2013-05-02 2013-04-29 34.552 782 +208 0.00% 27,020
2013-04-30 2013-04-26 34.552 574 -1,246 0.00% 19,833
2013-04-25 2013-04-23 36.142 1,820 +1,246 0.01% 65,779
2013-04-23 2013-04-19 35.275 574 +207 0.00% 20,248
2013-04-19 2013-04-17 35.419 367 -1,453 0.00% 12,999
2013-04-17 2013-04-15 39.033 1,820 +1,661 0.01% 71,041
2013-04-16 2013-04-12 39.033 159 -208 0.00% 6,206
2013-04-15 2013-04-11 37.588 367 +208 0.00% 13,795
2013-04-11 2013-04-09 35.130 159 -70 0.00% 5,586
2013-04-10 2013-04-08 34.986 229 -622 0.00% 8,012
2013-04-09 2013-04-05 35.998 851 +761 0.00% 30,634
2013-04-03 2013-03-28 39.033 90 -484 0.00% 3,513
2013-03-22 2013-03-20 35.275 574 -139 0.00% 20,248
2013-03-21 2013-03-19 34.986 713 +139 0.00% 24,945
2013-03-20 2013-03-18 35.130 574 -831 0.00% 20,165
2013-03-19 2013-03-15 35.853 1,405 +1,315 0.01% 50,373
2013-03-18 2013-03-14 35.419 90 -69 0.00% 3,188
2013-03-14 2013-03-12 37.588 159 -139 0.00% 5,976
2013-03-13 2013-03-11 39.756 298 +208 0.00% 11,847
2013-03-08 2013-03-06 41.925 90 -277 0.00% 3,773
2013-03-06 2013-03-04 42.648 367 -138 0.00% 15,652
2013-03-04 2013-02-28 42.648 505 -346 0.00% 21,537
2013-03-01 2013-02-27 39.756 851 +415 0.00% 33,833
2013-02-21 2013-02-19 46.262 436 +277 0.00% 20,170
2013-02-20 2013-02-18 47.708 159 -415 0.00% 7,585
2013-02-19 2013-02-15 46.985 574 -692 0.00% 26,969
2013-02-18 2013-02-14 47.708 1,266 +277 0.01% 60,398
2013-02-14 2013-02-07 44.816 989 +622 0.01% 44,323
2013-02-08 2013-02-06 46.985 367 +208 0.00% 17,243
2013-02-07 2013-02-05 49.876 159 -1,107 0.00% 7,930
2013-02-06 2013-02-04 49.153 1,266 +761 0.01% 62,228
2013-02-05 2013-02-01 46.985 505 -208 0.00% 23,727
2013-02-04 2013-01-31 47.708 713 +346 0.00% 34,015
2013-02-01 2013-01-30 47.708 367 +277 0.00% 17,509
2013-01-31 2013-01-29 48.430 90 -692 0.00% 4,359
2013-01-30 2013-01-28 47.708 782 +484 0.00% 37,307
2013-01-24 2013-01-22 51.322 298 -484 0.00% 15,294
2013-01-23 2013-01-21 50.599 782 +484 0.00% 39,568
2013-01-21 2013-01-17 54.213 298 -207 0.00% 16,156
2013-01-18 2013-01-16 54.213 505 +415 0.00% 27,378
2013-01-17 2013-01-15 54.936 90 -830 0.00% 4,944
2013-01-16 2013-01-14 54.936 920 +553 0.01% 50,541
2013-01-15 2013-01-11 55.659 367 -69 0.00% 20,427
2013-01-14 2013-01-10 56.382 436 -553 0.00% 24,582
2013-01-10 2013-01-08 57.104 989 -139 0.01% 56,476
2013-01-09 2013-01-07 57.827 1,128 +761 0.01% 65,229
2013-01-04 2013-01-02 58.550 367 +208 0.00% 21,488
2013-01-03 2012-12-31 58.550 159 -208 0.00% 9,309
2012-12-27 2012-12-20 58.550 367 +277 0.00% 21,488
2012-12-21 2012-12-19 58.550 90 -1,522 0.00% 5,270
2012-12-20 2012-12-18 59.273 1,612 -346 0.01% 95,548
2012-12-19 2012-12-17 59.996 1,958 -207 0.01% 117,472
2012-12-11 2012-12-07 54.936 2,165 -70 0.01% 118,936
2012-12-10 2012-12-06 54.213 2,235 +1,522 0.01% 121,166
2012-12-04 2012-11-30 54.936 713 -415 0.00% 39,169
2012-11-30 2012-11-28 54.936 1,128 +346 0.01% 61,968
2012-11-22 2012-11-20 58.550 782 -346 0.00% 45,786
2012-11-21 2012-11-19 59.996 1,128 +346 0.01% 67,675
2012-11-20 2012-11-16 62.164 782 +346 0.00% 48,613
2012-11-19 2012-11-15 61.442 436 +346 0.00% 26,789
2012-10-25 2012-10-22 60.719 90 -69 0.00% 5,465
2012-10-22 2012-10-18 61.442 159 -139 0.00% 9,769
2012-10-19 2012-10-17 63.610 298 -346 0.00% 18,956
2012-10-10 2012-10-08 55.659 644 +554 0.00% 35,844
2012-09-20 2012-09-18 59.996 90 -139 0.00% 5,400
2012-09-04 2012-08-31 56.382 229 +70 0.00% 12,911
2012-08-28 2012-08-24 57.827 159 -139 0.00% 9,195
2012-08-27 2012-08-23 58.550 298 +208 0.00% 17,448
2012-08-23 2012-08-21 62.887 90 -139 0.00% 5,660
2012-08-22 2012-08-20 60.719 229 -138 0.00% 13,905
2012-08-21 2012-08-17 57.827 367 +69 0.00% 21,223
2012-08-16 2012-08-14 57.827 298 -415 0.00% 17,233
2012-08-15 2012-08-13 58.550 713 +346 0.00% 41,746
2012-08-14 2012-08-10 59.273 367 +277 0.00% 21,753
2012-08-02 2012-07-31 57.827 90 -484 0.00% 5,204
2012-07-30 2012-07-26 54.936 574 -70 0.00% 31,533
2012-07-27 2012-07-25 54.213 644 -207 0.00% 34,913
2012-07-23 2012-07-19 57.104 851 -277 0.00% 48,596
2012-07-19 2012-07-17 57.827 1,128 +277 0.01% 65,229
2012-07-12 2012-07-10 57.827 851 -277 0.00% 49,211
2012-07-11 2012-07-09 57.827 1,128 +484 0.01% 65,229
2012-07-10 2012-07-06 60.719 644 +554 0.00% 39,103
2012-07-06 2012-07-04 61.442 90 -277 0.00% 5,530
2012-07-05 2012-07-03 57.104 367 +277 0.00% 20,957
2012-07-04 2012-06-29 54.213 90 -69 0.00% 4,879
2012-06-29 2012-06-27 49.876 159 -70 0.00% 7,930
2012-06-27 2012-06-25 51.322 229 -138 0.00% 11,753
2012-06-26 2012-06-22 52.045 367 +277 0.00% 19,100
2012-06-25 2012-06-21 53.490 90 -208 0.00% 4,814
2012-06-18 2012-06-14 50.599 298 -138 0.00% 15,078
2012-06-13 2012-06-11 52.045 436 +277 0.00% 22,691
2012-06-12 2012-06-08 50.599 159 +69 0.00% 8,045
2012-06-11 2012-06-07 51.322 90 -830 0.00% 4,619
2012-06-07 2012-06-05 52.767 920 +830 0.01% 48,546
2012-05-29 2012-05-25 56.382 90 -346 0.00% 5,074
2012-05-25 2012-05-23 57.827 436 -277 0.00% 25,213
2012-05-24 2012-05-22 57.827 713 -69 0.00% 41,231
2012-05-22 2012-05-18 58.550 782 +484 0.00% 45,786
2012-05-21 2012-05-17 60.719 298 -622 0.00% 18,094
2012-05-18 2012-05-16 59.996 920 +553 0.01% 55,196
2012-05-17 2012-05-15 66.501 367 +208 0.00% 24,406
2012-05-16 2012-05-14 69.393 159 -485 0.00% 11,033
2012-05-10 2012-05-08 76.621 644 -69 0.00% 49,344
2012-05-09 2012-05-07 75.176 713 +346 0.00% 53,600
2012-05-08 2012-05-04 76.621 367 +277 0.00% 28,120
2012-05-04 2012-05-02 80.958 90 -69 0.00% 7,286
2012-04-23 2012-04-19 73.730 159 -70 0.00% 11,723
2012-04-20 2012-04-18 73.730 229 +139 0.00% 16,884
2012-04-10 2012-04-03 75.176 90 -69 0.00% 6,766
2012-04-05 2012-04-02 75.176 159 -346 0.00% 11,953
2012-04-03 2012-03-30 76.621 505 +346 0.00% 38,694
2012-04-02 2012-03-29 73.730 159 +69 0.00% 11,723
2012-03-22 2012-03-20 70.116 90 -484 0.00% 6,310
2012-03-21 2012-03-19 69.393 574 -208 0.00% 39,831
2012-03-20 2012-03-16 72.284 782 -138 0.00% 56,526
2012-03-19 2012-03-15 72.284 920 +761 0.01% 66,501
2012-03-16 2012-03-14 70.116 159 -70 0.00% 11,148
2012-03-15 2012-03-13 69.393 229 -207 0.00% 15,891
2012-03-13 2012-03-09 76.621 436 +138 0.00% 33,407
2012-03-12 2012-03-08 79.513 298 -69 0.00% 23,695
2012-03-09 2012-03-07 80.958 367 +208 0.00% 29,712
2012-03-07 2012-03-05 85.295 159 +69 0.00% 13,562
2012-02-27 2012-02-23 92.524 90 -554 0.00% 8,327
2012-02-24 2012-02-22 86.741 644 -276 0.00% 55,861
2012-02-23 2012-02-21 72.284 920 -346 0.01% 66,501
2012-02-22 2012-02-20 75.176 1,266 +138 0.01% 95,172
2012-02-21 2012-02-17 60.719 1,128 +1,038 0.01% 68,491
2012-02-20 2012-02-16 56.382 90 -277 0.00% 5,074
2012-02-13 2012-02-09 55.659 367 +277 0.00% 20,427
2012-02-10 2012-02-08 57.104 90 -346 0.00% 5,139
2012-02-09 2012-02-07 56.382 436 -553 0.00% 24,582
2012-02-08 2012-02-06 51.322 989 -208 0.01% 50,757
2012-02-07 2012-02-03 51.322 1,197 -69 0.01% 61,432
2012-02-06 2012-02-02 47.708 1,266 +207 0.01% 60,398
2012-02-03 2012-02-01 50.599 1,059 +139 0.01% 53,584
2012-01-31 2012-01-27 48.430 920 -139 0.01% 44,556
2012-01-20 2012-01-18 40.479 1,059 -415 0.01% 42,867
2012-01-17 2012-01-13 41.925 1,474 -138 0.01% 61,797
2012-01-11 2012-01-09 40.479 1,612 +415 0.01% 65,252
2011-12-29 2011-12-23 41.925 1,197 -277 0.01% 50,184
2011-12-28 2011-12-22 41.925 1,474 +761 0.01% 61,797
2011-12-21 2011-12-19 37.588 713 -692 0.00% 26,800
2011-12-20 2011-12-16 33.106 1,405 -553 0.01% 46,514
2011-12-19 2011-12-15 33.251 1,958 +138 0.01% 65,105
2011-12-15 2011-12-13 34.118 1,820 +623 0.01% 62,095
2011-12-14 2011-12-12 33.684 1,197 +69 0.01% 40,320
2011-12-13 2011-12-09 32.962 1,128 -622 0.01% 37,181
2011-12-12 2011-12-08 34.263 1,750 -70 0.01% 59,960
2011-12-09 2011-12-07 34.407 1,820 +139 0.01% 62,621
2011-12-07 2011-12-05 35.419 1,681 +69 0.01% 59,540
2011-12-06 2011-12-02 35.998 1,612 +69 0.01% 58,028
2011-12-05 2011-12-01 36.865 1,543 -277 0.01% 56,883
2011-12-01 2011-11-29 36.865 1,820 +692 0.01% 67,094
2011-11-28 2011-11-24 36.865 1,128 -69 0.01% 41,584
2011-11-25 2011-11-23 35.853 1,197 +623 0.01% 42,916
2011-11-24 2011-11-22 36.865 574 +415 0.00% 21,160
2011-11-23 2011-11-21 39.033 159 +69 0.00% 6,206
2011-11-22 2011-11-18 35.564 90 -1,591 0.00% 3,201
2011-11-21 2011-11-17 33.251 1,681 +1,176 0.01% 55,894
2011-11-18 2011-11-16 33.395 505 -830 0.00% 16,865
2011-11-11 2011-11-09 29.203 1,335 -2,767 0.01% 38,986
2011-11-08 2011-11-04 28.191 4,102 -1,384 0.02% 115,639
2011-09-05 2011-09-01 29.781 5,486 +5,230 0.03% 163,379
2011-08-17 2011-08-15 56.382 256 -2,307 0.05% 14,434
2011-08-05 2011-08-03 34.995 2,563 -5,272 0.47% 89,693
2011-08-03 2011-08-01 46.818 7,835 +7,052 0.47% 366,818
2011-08-02 2011-07-29 50.128 783 -51 0.05% 39,250
2011-08-01 2011-07-28 53.439 834 -13 0.05% 44,568
2011-07-29 2011-07-27 56.749 847 +76 0.05% 48,066
2011-07-28 2011-07-26 46.345 771 -76 0.05% 35,732
2011-07-27 2011-07-25 49.182 847 +457 0.05% 41,657
2011-07-25 2011-07-21 54.384 390 -51 0.02% 21,210
2011-07-22 2011-07-20 60.532 441 +25 0.03% 26,695
2011-07-18 2011-07-14 65.261 416 +165 0.02% 27,149
2011-07-06 2011-07-04 70.936 251 -241 0.01% 17,805
2011-07-05 2011-06-30 67.153 492 +153 0.03% 33,039
2011-07-04 2011-06-29 69.517 339 -89 0.02% 23,566
2011-06-30 2011-06-28 66.680 428 +177 0.03% 28,539
2011-06-29 2011-06-27 64.315 251 -190 0.01% 16,143
2011-06-28 2011-06-24 64.788 441 -165 0.03% 28,572
2011-06-27 2011-06-23 68.572 606 -406 0.04% 41,554
2011-06-24 2011-06-22 61.005 1,012 +647 0.06% 61,737
2011-06-23 2011-06-21 72.828 365 +114 0.02% 26,582
2011-06-16 2011-06-14 88.907 251 -380 0.01% 22,316
2011-06-15 2011-06-13 61.951 631 -406 0.04% 39,091
2011-06-14 2011-06-10 51.074 1,037 +139 0.06% 52,964
2011-06-13 2011-06-09 42.089 898 +191 0.05% 37,796
2011-06-09 2011-06-07 71.409 707 -26 0.04% 50,486
2011-06-08 2011-06-03 75.192 733 -165 0.04% 55,116
2011-06-07 2011-06-02 75.192 898 +647 0.05% 67,523
2011-06-03 2011-06-01 81.813 251 -304 0.01% 20,535
2011-06-02 2011-05-31 79.921 555 -114 0.03% 44,356
2011-06-01 2011-05-30 84.650 669 -153 0.04% 56,631
2011-05-31 2011-05-27 88.434 822 +26 0.05% 72,692
2011-05-30 2011-05-26 99.783 796 +127 0.05% 79,428
2011-05-27 2011-05-25 112.079 669 +215 0.04% 74,981
2011-05-26 2011-05-24 113.025 454 +38 0.03% 51,313
2011-05-25 2011-05-23 111.133 416 -355 0.02% 46,231
2011-05-24 2011-05-20 115.389 771 +520 0.05% 88,965
2011-05-23 2011-05-19 114.917 251 -444 0.01% 28,844
2011-05-20 2011-05-18 111.133 695 +368 0.04% 77,238
2011-05-19 2011-05-17 116.335 327 +13 0.02% 38,042
2011-05-18 2011-05-16 114.444 314 -102 0.02% 35,935
2011-05-17 2011-05-13 116.808 416 -342 0.02% 48,592
2011-05-16 2011-05-12 117.281 758 +317 0.05% 88,899
2011-05-13 2011-05-11 122.956 441 +102 0.03% 54,224
2011-05-12 2011-05-09 132.414 339 -356 0.02% 44,888
2011-05-11 2011-05-06 120.591 695 +305 0.04% 83,811
2011-05-06 2011-05-04 139.508 390 +25 0.02% 54,408
2011-05-05 2011-05-03 141.872 365 -63 0.02% 51,783
2011-05-04 2011-04-29 144.237 428 +38 0.03% 61,733
2011-05-03 2011-04-28 146.601 390 -152 0.02% 57,175
2011-04-29 2011-04-27 146.601 542 +291 0.03% 79,458
2011-04-28 2011-04-26 151.330 251 -152 0.01% 37,984
2011-04-27 2011-04-21 148.966 403 +127 0.02% 60,033
2011-04-26 2011-04-20 153.695 276 -13 0.02% 42,420
2011-04-14 2011-04-12 160.789 289 -38 0.02% 46,468
2011-04-13 2011-04-11 160.789 327 -215 0.02% 52,578
2011-04-07 2011-04-04 179.705 542 +291 0.03% 97,400
2011-04-04 2011-03-31 186.798 251 -76 0.01% 46,886
2011-04-01 2011-03-30 186.798 327 -101 0.02% 61,083
2011-03-31 2011-03-29 189.163 428 -64 0.03% 80,962
2011-03-30 2011-03-28 191.528 492 +229 0.03% 94,232
2011-03-28 2011-03-24 193.892 263 +12 0.02% 50,994
2011-03-24 2011-03-22 196.257 251 -152 0.01% 49,260
2011-03-23 2011-03-21 191.528 403 +140 0.02% 77,186
2011-03-22 2011-03-18 170.247 263 -102 0.02% 44,775
2011-03-21 2011-03-17 160.789 365 +51 0.02% 58,688
2011-03-18 2011-03-16 170.247 314 -76 0.02% 53,457
2011-03-15 2011-03-11 174.976 390 +76 0.02% 68,241
2011-03-14 2011-03-10 186.798 314 +38 0.02% 58,655
2011-03-11 2011-03-09 191.528 276 -114 0.02% 52,862
2011-03-10 2011-03-08 196.257 390 -152 0.02% 76,540
2011-03-09 2011-03-07 203.350 542 +38 0.03% 110,216
2011-03-08 2011-03-04 200.986 504 +228 0.03% 101,297
2011-03-07 2011-03-03 208.079 276 -165 0.02% 57,430
2011-03-04 2011-03-02 205.715 441 -4,542 0.03% 90,720
2011-03-03 2011-03-01 217.537 4,983 -317 0.30% 1,083,989
2011-03-02 2011-02-28 210.444 5,300 +317 0.32% 1,115,352
2011-03-01 2011-02-25 191.528 4,983 -13 0.30% 954,382
2011-02-28 2011-02-24 186.798 4,996 +13 0.30% 933,245
2011-02-25 2011-02-23 193.892 4,983 -76 0.30% 966,164
2011-02-24 2011-02-22 189.163 5,059 +25 0.30% 956,976
2011-02-23 2011-02-21 198.621 5,034 -12 0.30% 999,859
2011-02-22 2011-02-18 193.892 5,046 -51 0.30% 978,379
2011-02-21 2011-02-17 203.350 5,097 -51 0.30% 1,036,476
2011-02-18 2011-02-16 205.715 5,148 -51 0.31% 1,059,020
2011-02-16 2011-02-14 217.537 5,199 +127 0.31% 1,130,977
2011-02-14 2011-02-10 210.444 5,072 -216 0.30% 1,067,371
2011-02-11 2011-02-09 217.537 5,288 +127 0.32% 1,150,338
2011-02-10 2011-02-08 219.902 5,161 -139 0.31% 1,134,914
2011-02-09 2011-02-07 210.444 5,300 +101 0.32% 1,115,352
2011-02-08 2011-02-02 193.892 5,199 +216 0.31% 1,008,045
2011-02-01 2011-01-28 189.163 4,983 -63 0.30% 942,599
2011-01-31 2011-01-27 191.528 5,046 -102 0.30% 966,448
2011-01-27 2011-01-25 193.892 5,148 -89 0.31% 998,156
2011-01-26 2011-01-24 210.444 5,237 +89 0.31% 1,102,094
2011-01-25 2011-01-21 224.631 5,148 -13 0.31% 1,156,401
2011-01-24 2011-01-20 229.360 5,161 -50 0.31% 1,183,728
2011-01-21 2011-01-19 234.089 5,211 +152 0.31% 1,219,839
2011-01-20 2011-01-18 241.183 5,059 -178 0.30% 1,220,144
2011-01-19 2011-01-17 236.454 5,237 +26 0.31% 1,238,308
2011-01-18 2011-01-14 245.912 5,211 +228 0.31% 1,281,447
2011-01-12 2011-01-10 260.099 4,983 -38 0.30% 1,296,074
2011-01-11 2011-01-07 255.370 5,021 -13 0.30% 1,282,213
2011-01-10 2011-01-06 241.183 5,034 -266 0.30% 1,214,114
2011-01-07 2011-01-05 241.183 5,300 +25 0.32% 1,278,269
2011-01-06 2011-01-04 236.454 5,275 +152 0.31% 1,247,293
2011-01-05 2011-01-03 229.360 5,123 -215 0.31% 1,175,012
2010-12-23 2010-12-21 172.611 5,338 +63 0.51% 921,399
2010-12-22 2010-12-20 174.976 5,275 +178 0.51% 922,997
2010-12-21 2010-12-17 179.705 5,097 -203 0.49% 915,956
2010-12-20 2010-12-16 184.434 5,300 -38 0.51% 977,500
2010-12-10 2010-12-08 177.340 5,338 +25 0.51% 946,643
2010-12-09 2010-12-07 182.069 5,313 +64 0.51% 967,335
2010-12-03 2010-12-01 170.247 5,249 +38 0.50% 893,625
2010-12-01 2010-11-29 179.705 5,211 +203 0.50% 936,442
2010-11-26 2010-11-24 184.434 5,008 +25 0.48% 923,645
2010-11-19 2010-11-17 174.976 4,983 +4,983 0.48% 871,904
2010-11-18 2010-11-16 182.069 0 -49,830
2010-11-05 2010-11-03 274.286 49,830 +44,847 4.77% 13,667,688
2010-11-01 2010-10-28 264.828 4,983 +556 0.48% 1,319,639
2010-10-29 2010-10-27 269.557 4,427 +4,187 0.42% 1,193,330
2010-07-09 2010-07-07 397.242 240 -14 0.03% 95,338
2010-07-02 2010-06-29 435.075 254 -31 0.03% 110,509
2010-06-30 2010-06-28 439.804 285 -19 0.03% 125,344
2010-06-29 2010-06-25 444.533 304 +50 0.03% 135,138
2010-06-11 2010-06-09 449.262 254 -7 0.03% 114,113
2010-06-07 2010-06-03 472.907 261 -71 0.03% 123,429
2010-06-04 2010-06-02 463.449 332 -21 0.04% 153,865
2010-06-01 2010-05-28 477.637 353 -4 0.04% 168,606
2010-05-28 2010-05-26 444.533 357 -15 0.04% 158,698
2010-05-27 2010-05-25 449.262 372 +38 0.04% 167,125
2010-05-25 2010-05-20 453.991 334 +64 0.04% 151,633
2010-05-24 2010-05-19 477.637 270 -11 0.03% 128,962
2010-05-20 2010-05-18 487.095 281 -6 0.03% 136,874
2010-05-19 2010-05-17 482.366 287 -3 0.03% 138,439
2010-05-14 2010-05-12 529.656 290 -492 0.03% 153,600
2010-05-13 2010-05-11 515.469 782 -48 0.09% 403,097
2010-05-12 2010-05-10 529.656 830 -17 0.10% 439,615
2010-05-11 2010-05-07 458.720 847 +20 0.10% 388,536
2010-05-10 2010-05-06 477.637 827 -333 0.09% 395,005
2010-05-07 2010-05-05 506.011 1,160 +89 0.13% 586,973
2010-05-05 2010-05-03 524.927 1,071 -21 0.12% 562,197
2010-05-04 2010-04-30 524.927 1,092 +42 0.13% 573,221
2010-04-30 2010-04-28 539.115 1,050 -8 0.12% 566,070
2010-04-29 2010-04-27 548.573 1,058 -21 0.12% 580,390
2010-04-27 2010-04-23 567.489 1,079 -22 0.12% 612,321
2010-04-26 2010-04-22 591.134 1,101 +51 0.13% 650,839
2010-04-23 2010-04-21 605.322 1,050 -53 0.12% 635,588
2010-04-21 2010-04-19 576.947 1,103 +2 0.18% 636,373
2010-04-20 2010-04-16 605.322 1,101 +51 0.18% 666,459
2010-04-14 2010-04-12 614.780 1,050 -1 0.17% 645,519
2010-04-13 2010-04-09 619.509 1,051 -50 0.17% 651,104
2010-04-12 2010-04-08 619.509 1,101 +51 0.18% 682,079
2010-03-24 2010-03-22 581.676 1,050 -21 0.17% 610,760
2010-03-23 2010-03-19 539.115 1,071 -38 0.17% 577,392
2010-03-22 2010-03-18 482.366 1,109 +42 0.18% 534,943
2010-03-19 2010-03-17 491.824 1,067 -40 0.17% 524,776
2010-03-18 2010-03-16 501.282 1,107 +17 0.18% 554,919
2010-03-17 2010-03-15 515.469 1,090 +32 0.18% 561,861
2010-03-16 2010-03-12 534.385 1,058 +8 0.17% 565,380
2010-02-12 2010-02-10 411.429 1,050 -47 0.17% 432,001
2010-02-11 2010-02-09 425.617 1,097 -86 0.18% 466,902
2010-02-10 2010-02-08 444.533 1,183 +50 0.19% 525,883
2010-02-09 2010-02-05 392.513 1,133 +22 0.18% 444,717
2010-02-08 2010-02-04 411.429 1,111 -3 0.18% 457,098
2010-02-04 2010-02-02 491.824 1,114 -50 0.18% 547,892
2010-02-03 2010-02-01 491.824 1,164 +21 0.19% 572,483
2010-02-02 2010-01-29 487.095 1,143 +21 0.19% 556,749
2010-01-29 2010-01-27 487.095 1,122 +56 0.18% 546,520
2010-01-28 2010-01-26 496.553 1,066 -39 0.17% 529,325
2010-01-27 2010-01-25 506.011 1,105 -45 0.18% 559,142
2010-01-26 2010-01-22 524.927 1,150 +18 0.19% 603,666
2010-01-25 2010-01-21 543.844 1,132 +21 0.18% 615,631
2010-01-22 2010-01-20 553.302 1,111 +40 0.18% 614,718
2010-01-21 2010-01-19 576.947 1,071 -78 0.17% 617,910
2010-01-20 2010-01-18 572.218 1,149 +42 0.19% 657,479
2010-01-18 2010-01-14 591.134 1,107 +2 0.18% 654,386
2010-01-15 2010-01-13 586.405 1,105 +15 0.18% 647,978
2010-01-14 2010-01-12 586.405 1,090 -472 0.18% 639,182
2010-01-13 2010-01-11 600.592 1,562 +9 0.25% 938,125
2010-01-12 2010-01-08 600.592 1,553 -10 0.25% 932,720
2010-01-11 2010-01-07 605.322 1,563 +1 0.25% 946,118
2010-01-08 2010-01-06 619.509 1,562 -17 0.25% 967,673
2010-01-07 2010-01-05 633.696 1,579 -21 0.26% 1,000,606
2010-01-06 2010-01-04 628.967 1,600 +63 0.26% 1,006,347
2010-01-05 2009-12-31 610.051 1,537 -63 0.25% 937,648
2010-01-04 2009-12-29 610.051 1,600 +17 0.26% 976,081
2009-12-30 2009-12-28 595.863 1,583 +62 0.26% 943,252
2009-12-29 2009-12-24 586.405 1,521 -68 0.25% 891,922
2009-12-28 2009-12-22 553.302 1,589 -32 0.26% 879,196
2009-12-23 2009-12-21 510.740 1,621 -9 0.26% 827,910
2009-12-22 2009-12-18 515.469 1,630 +62 0.26% 840,215
2009-12-21 2009-12-17 558.031 1,568 +36 0.25% 874,992
2009-12-10 2009-12-08 624.238 1,532 -2 0.25% 956,332
2009-12-07 2009-12-03 633.696 1,534 -6 0.25% 972,090
2009-12-03 2009-12-01 638.425 1,540 -16 0.25% 983,175
2009-12-02 2009-11-30 628.967 1,556 -38 0.25% 978,673
2009-12-01 2009-11-27 619.509 1,594 +44 0.26% 987,497
2009-11-27 2009-11-25 652.612 1,550 -42 0.25% 1,011,549
2009-11-26 2009-11-24 647.883 1,592 +42 0.26% 1,031,430
2009-11-24 2009-11-20 662.070 1,550 -2 0.25% 1,026,209
2009-11-23 2009-11-19 662.070 1,552 +4 0.25% 1,027,533
2009-11-20 2009-11-18 671.529 1,548 +1 0.25% 1,039,526
2009-11-19 2009-11-17 662.070 1,547 -52 0.25% 1,024,223
2009-11-18 2009-11-16 676.258 1,599 -3 0.26% 1,081,336
2009-11-17 2009-11-13 695.174 1,602 +8 0.26% 1,113,669
2009-11-13 2009-11-11 690.445 1,594 +49 0.26% 1,100,569
2009-11-12 2009-11-10 699.903 1,545 -42 0.25% 1,081,350
2009-11-11 2009-11-09 699.903 1,587 +5 0.26% 1,110,746
2009-11-10 2009-11-06 723.548 1,582 +16 0.26% 1,144,654
2009-11-09 2009-11-05 728.278 1,566 +24 0.25% 1,140,483
2009-11-06 2009-11-04 723.548 1,542 -7 0.25% 1,115,712
2009-11-05 2009-11-03 718.819 1,549 +19 0.25% 1,113,451
2009-11-04 2009-11-02 737.736 1,530 -41 0.25% 1,128,736
2009-11-03 2009-10-30 718.819 1,571 +4 0.25% 1,129,265
2009-10-30 2009-10-28 728.278 1,567 +18 0.25% 1,141,211
2009-10-29 2009-10-27 742.465 1,549 -26 0.25% 1,150,078
2009-10-28 2009-10-23 775.568 1,575 +4 0.26% 1,221,520
2009-10-27 2009-10-22 785.026 1,571 +40 0.25% 1,233,276
2009-10-23 2009-10-21 789.755 1,531 +10 0.25% 1,209,116
2009-10-19 2009-10-15 803.943 1,521 -15 0.25% 1,222,797
2009-10-16 2009-10-14 822.859 1,536 -7 0.25% 1,263,911
2009-10-15 2009-10-13 827.588 1,543 +22 0.25% 1,276,968
2009-10-12 2009-10-08 837.046 1,521 -41 0.25% 1,273,147
2009-10-09 2009-10-07 855.963 1,562 +2 0.25% 1,337,013
2009-10-08 2009-10-06 893.795 1,560 +39 0.25% 1,394,320
2009-10-07 2009-10-05 775.568 1,521 -5 0.25% 1,179,639
2009-10-06 2009-10-02 770.839 1,526 -11 0.25% 1,176,301
2009-10-02 2009-09-29 808.672 1,537 -5 0.25% 1,242,929
2009-09-30 2009-09-28 785.026 1,542 +21 0.25% 1,210,511
2009-09-28 2009-09-24 803.943 1,521 -125 0.25% 1,222,797
2009-09-25 2009-09-23 827.588 1,646 +19 0.27% 1,362,210
2009-09-24 2009-09-22 827.588 1,627 -11 0.26% 1,346,486
2009-09-22 2009-09-18 898.524 1,638 -21 0.27% 1,471,783
2009-09-21 2009-09-17 950.544 1,659 +11 0.27% 1,576,953
2009-09-18 2009-09-16 974.189 1,648 +2 0.27% 1,605,464
2009-09-17 2009-09-15 955.273 1,646 -4 0.27% 1,572,379
2009-09-16 2009-09-14 950.544 1,650 -102 0.27% 1,568,398
2009-09-15 2009-09-11 969.460 1,752 -3 0.28% 1,698,494
2009-09-14 2009-09-10 969.460 1,755 -1 0.28% 1,701,403
2009-09-11 2009-09-09 983.648 1,756 -7 0.28% 1,727,285
2009-09-10 2009-09-08 960.002 1,763 -21 0.29% 1,692,484
2009-09-09 2009-09-07 941.086 1,784 -2 0.29% 1,678,897
2009-09-08 2009-09-04 936.357 1,786 +34 0.29% 1,672,333
2009-09-07 2009-09-03 936.357 1,752 -8 0.28% 1,640,497
2009-09-03 2009-09-01 950.544 1,760 +8 0.29% 1,672,957
2009-09-02 2009-08-31 945.815 1,752 -3 0.28% 1,657,068
2009-09-01 2009-08-28 974.189 1,755 +3 0.28% 1,709,702
2009-08-31 2009-08-27 983.648 1,752 -23 0.28% 1,723,350
2009-08-28 2009-08-26 1002.564 1,775 +5 0.29% 1,779,551
2009-08-27 2009-08-25 993.106 1,770 -16 0.29% 1,757,797
2009-08-26 2009-08-24 1002.564 1,786 -17 0.29% 1,790,579
2009-08-25 2009-08-21 983.648 1,803 +36 0.29% 1,773,517
2009-08-24 2009-08-20 955.273 1,767 -18 0.29% 1,687,968
2009-08-21 2009-08-19 874.879 1,785 -8 0.29% 1,561,659
2009-08-20 2009-08-18 907.982 1,793 +51 0.29% 1,628,012
2009-08-19 2009-08-17 964.731 1,742 +4 0.28% 1,680,562
2009-08-18 2009-08-14 993.106 1,738 +211 0.28% 1,726,018
2009-08-17 2009-08-13 1068.771 1,527 -5 0.25% 1,632,013
2009-08-13 2009-08-11 1092.416 1,532 -10 0.25% 1,673,582
2009-08-12 2009-08-10 1092.416 1,542 -27 0.25% 1,684,506
2009-08-11 2009-08-07 1092.416 1,569 +7 0.25% 1,714,001
2009-08-10 2009-08-06 1130.249 1,562 +24 0.25% 1,765,449
2009-08-07 2009-08-05 1125.520 1,538 -45 0.25% 1,731,049
2009-08-05 2009-08-03 1163.352 1,583 +31 0.26% 1,841,587
2009-08-04 2009-07-31 1125.520 1,552 +10 0.25% 1,746,807
2009-08-03 2009-07-30 1101.874 1,542 +16 0.25% 1,699,090
2009-07-31 2009-07-29 1116.062 1,526 -42 0.25% 1,703,110
2009-07-30 2009-07-28 1139.707 1,568 +4 0.25% 1,787,061
2009-07-28 2009-07-24 1168.081 1,564 +20 0.25% 1,826,879
2009-07-24 2009-07-22 1177.540 1,544 +493 0.25% 1,818,121
2009-07-23 2009-07-21 1205.914 1,051 -28 0.17% 1,267,416
2009-07-22 2009-07-20 1163.352 1,079 -9 0.17% 1,255,257
2009-07-21 2009-07-17 1144.436 1,088 -1 0.18% 1,245,146
2009-07-20 2009-07-16 1158.623 1,089 +49 0.18% 1,261,741
2009-07-17 2009-07-15 1116.062 1,040 -1 0.17% 1,160,704
2009-07-16 2009-07-14 1092.416 1,041 -307 0.17% 1,137,205
2009-07-15 2009-07-13 1082.958 1,348 -49 0.22% 1,459,828
2009-07-14 2009-07-10 1106.603 1,397 -12 0.23% 1,545,925
2009-07-13 2009-07-09 1111.333 1,409 +6 0.23% 1,565,868
2009-07-10 2009-07-08 1073.500 1,403 +8 0.23% 1,506,120
2009-07-09 2009-07-07 1101.874 1,395 +16 0.23% 1,537,115
2009-07-08 2009-07-06 1097.145 1,379 +31 0.22% 1,512,963
2009-07-07 2009-07-03 1073.500 1,348 -59 0.22% 1,447,078
2009-07-06 2009-07-02 1049.855 1,407 +22 0.23% 1,477,145
2009-07-03 2009-06-30 1130.249 1,385 -15 0.22% 1,565,395
2009-06-30 2009-06-26 1182.269 1,400 +4 0.23% 1,655,176
2009-06-29 2009-06-25 1205.914 1,396 -1 0.23% 1,683,456
2009-06-26 2009-06-24 1205.914 1,397 -4 0.23% 1,684,662
2009-06-25 2009-06-23 1205.914 1,401 +2 0.23% 1,689,486
2009-06-24 2009-06-22 1347.786 1,399 +27 0.23% 1,885,553
2009-06-23 2009-06-19 1395.077 1,372 +5 0.22% 1,914,046
2009-06-18 2009-06-16 1418.722 1,367 +18 0.70% 1,939,394
2009-06-16 2009-06-12 1584.240 1,349 +1 0.69% 2,137,140
2009-06-15 2009-06-11 1607.885 1,348 -4 0.69% 2,167,430
2009-06-12 2009-06-10 1560.595 1,352 -14 0.70% 2,109,924
2009-06-11 2009-06-09 1631.531 1,366 +7 0.70% 2,228,671
2009-06-10 2009-06-08 1726.112 1,359 -12 0.70% 2,345,787
2009-06-04 2009-06-02 1347.786 1,371 -269 0.71% 1,847,815
2009-06-01 2009-05-27 1371.432 1,640 -4 0.84% 2,249,148
2009-05-27 2009-05-25 1229.559 1,644 -19 0.85% 2,021,396
2009-05-26 2009-05-22 1229.559 1,663 +23 0.86% 2,044,757
2009-05-25 2009-05-21 1324.141 1,640 -29 0.84% 2,171,591
2009-05-22 2009-05-20 1276.850 1,669 -148 0.86% 2,131,063
2009-05-19 2009-05-15 1205.914 1,817 +28 0.94% 2,191,146
2009-05-18 2009-05-14 1130.249 1,789 -28 0.92% 2,022,015
2009-05-15 2009-05-13 1078.229 1,817 +2 0.94% 1,959,142
2009-05-14 2009-05-12 1035.667 1,815 +27 0.93% 1,879,736
2009-05-13 2009-05-11 1045.126 1,788 -27 0.92% 1,868,684
2009-05-12 2009-05-08 1035.667 1,815 -1 0.93% 1,879,736
2009-05-11 2009-05-07 1134.978 1,816 -4 0.93% 2,061,120
2009-05-08 2009-05-06 1139.707 1,820 +64 0.94% 2,074,267
2009-05-07 2009-05-05 1149.165 1,756 +111 0.90% 2,017,934
2009-05-06 2009-05-04 1045.126 1,645 +5 0.85% 1,719,231
2009-05-05 2009-04-30 1012.022 1,640 +292 0.84% 1,659,716
2009-05-04 2009-04-29 997.835 1,348 -25 0.69% 1,345,081
2009-04-30 2009-04-28 1012.022 1,373 -3 0.71% 1,389,506
2009-04-29 2009-04-27 1073.500 1,376 +17 0.71% 1,477,136
2009-04-28 2009-04-24 1168.081 1,359 +11 0.70% 1,587,423
2009-04-27 2009-04-23 1177.540 1,348 -25 0.69% 1,587,323
2009-04-24 2009-04-22 1172.811 1,373 +20 0.71% 1,610,269
2009-04-23 2009-04-21 1229.559 1,353 +5 0.70% 1,663,594
2009-04-22 2009-04-20 1253.205 1,348 -32 0.69% 1,689,320
2009-04-21 2009-04-17 1205.914 1,380 +48 0.71% 1,664,161
2009-04-20 2009-04-16 1106.603 1,332 +155 0.69% 1,473,996
2009-04-16 2009-04-14 993.106 1,177 +17 0.61% 1,168,885
2009-04-15 2009-04-09 997.835 1,160 -15 0.60% 1,157,488
2009-04-08 2009-04-06 1012.022 1,175 -2 0.60% 1,189,126
2009-04-07 2009-04-03 1030.938 1,177 +25 0.61% 1,213,414
2009-04-06 2009-04-02 1030.938 1,152 -23 0.59% 1,187,641
2009-04-02 2009-03-31 1002.564 1,175 -44 0.60% 1,178,013
2009-04-01 2009-03-30 1021.480 1,219 +8 0.63% 1,245,184
2009-03-31 2009-03-27 1049.855 1,211 -25 0.62% 1,271,374
2009-03-30 2009-03-26 1035.667 1,236 -1,307 0.64% 1,280,085
2009-03-27 2009-03-25 1059.313 2,543 +2 1.31% 2,693,832
2009-03-26 2009-03-24 1064.042 2,541 -99 1.31% 2,703,730
2009-03-20 2009-03-18 1016.751 2,640 +495 1.36% 2,684,223
2009-01-23 2009-01-21 898.524 2,145 -33 1.32% 1,927,334
2009-01-20 2009-01-16 1035.667 2,178 -32 1.35% 2,255,684
2008-12-19 2008-12-17 1012.022 2,210 +19 1.37% 2,236,569
2008-12-18 2008-12-16 1002.564 2,191 +13 1.35% 2,196,617
2008-12-17 2008-12-15 1049.855 2,178 +1 1.35% 2,286,583
2008-12-16 2008-12-12 983.648 2,177 +32 1.34% 2,141,401
2008-10-06 2008-10-02 1607.885 2,145 -126 1.32% 3,448,914
2008-05-02 2008-04-29 4868.320 2,271 +225 1.32% 11,055,954
2008-04-30 2008-04-28 4912.983 2,046 +162 1.19% 10,051,964
2008-04-29 2008-04-25 4957.647 1,884 +69 1.10% 9,340,206
2008-04-28 2008-04-24 4734.329 1,815 +4 1.06% 8,592,808
2008-04-25 2008-04-23 4332.358 1,811 +39 1.06% 7,845,900
2008-04-24 2008-04-22 4153.704 1,772 +74 1.03% 7,360,363
2008-04-23 2008-04-21 4153.704 1,698 +71 0.99% 7,052,989
2008-04-22 2008-04-18 4243.031 1,627 +72 0.95% 6,903,411
2008-04-21 2008-04-17 4153.704 1,555 +52 0.91% 6,459,010
2008-04-18 2008-04-16 4198.367 1,503 +31 0.88% 6,310,146
2008-04-17 2008-04-15 4287.694 1,472 +94 0.86% 6,311,486
2008-04-16 2008-04-14 4198.367 1,378 +96 0.80% 5,785,350
2008-04-15 2008-04-11 4243.031 1,282 +24 0.75% 5,439,566
2008-04-14 2008-04-10 4153.704 1,258 +297 0.73% 5,225,360
2008-04-11 2008-04-09 4109.040 961 +208 0.56% 3,948,788
2008-02-18 2008-02-14 4555.675 753 +753 0.44% 3,430,423
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top