History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 2,446 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.081 | 2,446 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.080 | 2,446 | +1,050 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,396 | +1,236 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.085 | 160 | -4,550 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.082 | 4,710 | +4,063 | 0.00% | 386 |
| 2025-09-29 | 2025-09-25 | 0.081 | 647 | -2,049 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,696 | +350 | 0.00% | 221 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,346 | -149 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,495 | +1 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,494 | +852 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,642 | -1,081 | 0.00% | 135 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,723 | +149 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 0.079 | 2,574 | +45 | 0.00% | 203 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,529 | +1,000 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.078 | 1,529 | -2,600 | 0.00% | 119 |
| 2025-08-28 | 2025-08-26 | 0.075 | 4,129 | +1 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.075 | 4,128 | -558 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,686 | +204 | 0.00% | 309 |
| 2025-08-20 | 2025-08-18 | 0.069 | 4,482 | +125 | 0.00% | 309 |
| 2025-08-19 | 2025-08-15 | 0.066 | 4,357 | +3,389 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.060 | 968 | +62 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.060 | 906 | -2,859 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.062 | 3,765 | -5,000 | 0.00% | 233 |
| 2025-08-13 | 2025-08-11 | 0.060 | 8,765 | +5,209 | 0.00% | 526 |
| 2025-08-12 | 2025-08-08 | 0.062 | 3,556 | +4 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.059 | 3,552 | +2,000 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,552 | -1,625 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,177 | +3,025 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.052 | 152 | -4,000 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.049 | 4,152 | +4,113 | 0.00% | 203 |
| 2025-07-30 | 2025-07-28 | 0.045 | 39 | -2,632 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,671 | -1,210 | 0.00% | 120 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,881 | +2,675 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,206 | +122 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,084 | -3,150 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.040 | 4,234 | +2,800 | 0.00% | 169 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,434 | +714 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.040 | 720 | -4,075 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.042 | 4,795 | +108 | 0.00% | 201 |
| 2025-07-07 | 2025-07-03 | 0.043 | 4,687 | +3,375 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,312 | +14 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,298 | +693 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.042 | 605 | -2,041 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,646 | -1,395 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.041 | 4,041 | +2,108 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,933 | +400 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,533 | +22 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,511 | -1,499 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.041 | 3,010 | -606 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.043 | 3,616 | +442 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.042 | 3,174 | +2,267 | 0.00% | 133 |
| 2025-05-20 | 2025-05-16 | 0.042 | 907 | -3,010 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.041 | 3,917 | +25 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.043 | 3,892 | +475 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.045 | 3,417 | -107 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.046 | 3,524 | +3,500 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.045 | 24 | -4,837 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.042 | 4,861 | +2,419 | 0.00% | 204 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,442 | +2,000 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.042 | 442 | +442 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.033 | 0 | -3,113 | ||
| 2025-03-27 | 2025-03-25 | 0.032 | 3,113 | +108 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.033 | 3,005 | +37 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.034 | 2,968 | +2,675 | 0.00% | 101 |
| 2025-03-10 | 2025-03-06 | 0.038 | 293 | +36 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.035 | 257 | +143 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.036 | 114 | -3,130 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.036 | 3,244 | +1,095 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.036 | 2,149 | +1,723 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.036 | 426 | -5,000 | 0.00% | 15 |
| 2025-02-18 | 2025-02-14 | 0.036 | 5,426 | +2,618 | 0.00% | 195 |
| 2025-02-14 | 2025-02-12 | 0.035 | 2,808 | +842 | 0.00% | 98 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,966 | +700 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.038 | 1,266 | +37 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,229 | +1,056 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.038 | 173 | -5,000 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.036 | 5,173 | +3,180 | 0.00% | 186 |
| 2025-01-17 | 2025-01-15 | 0.035 | 1,993 | +408 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.035 | 1,585 | -2,325 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.036 | 3,910 | +2,675 | 0.00% | 141 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,235 | -3,600 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.035 | 4,835 | +1,461 | 0.00% | 169 |
| 2024-12-12 | 2024-12-10 | 0.035 | 3,374 | -115 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.036 | 3,489 | -548 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.036 | 4,037 | +3,725 | 0.00% | 145 |
| 2024-11-26 | 2024-11-22 | 0.039 | 312 | +7 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.038 | 305 | -5,000 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.041 | 5,305 | +2,910 | 0.00% | 218 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,395 | -4,993 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.040 | 7,388 | +3,490 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 0.039 | 3,898 | -4,894 | 0.00% | 152 |
| 2024-10-30 | 2024-10-28 | 0.043 | 8,792 | +4,075 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.041 | 4,717 | +64 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 0.040 | 4,653 | +2,675 | 0.00% | 186 |
| 2024-10-16 | 2024-10-14 | 0.039 | 1,978 | +181 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,797 | -4,999 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.040 | 6,796 | +2,675 | 0.00% | 272 |
| 2024-10-10 | 2024-10-08 | 0.046 | 4,121 | +106 | 0.00% | 190 |
| 2024-10-09 | 2024-10-07 | 0.045 | 4,015 | +2,942 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,073 | -2,781 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.041 | 3,854 | -1,294 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.041 | 5,148 | +4,100 | 0.00% | 211 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,048 | -1,975 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.037 | 3,023 | +2,875 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.034 | 148 | -4,650 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.034 | 4,798 | +3,087 | 0.00% | 163 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1,711 | +68 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,643 | +172 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.036 | 1,471 | -2,383 | 0.00% | 53 |
| 2024-08-20 | 2024-08-16 | 0.036 | 3,854 | +1,600 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.036 | 2,254 | +1,636 | 0.00% | 81 |
| 2024-08-16 | 2024-08-14 | 0.035 | 618 | -20,000 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.036 | 20,618 | +13,025 | 0.00% | 742 |
| 2024-08-13 | 2024-08-09 | 0.037 | 7,593 | +2,783 | 0.00% | 281 |
| 2024-08-09 | 2024-08-07 | 0.036 | 4,810 | +3,030 | 0.00% | 173 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,780 | +700 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,080 | -2,325 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.034 | 3,405 | +1,088 | 0.00% | 116 |
| 2024-08-01 | 2024-07-30 | 0.033 | 2,317 | +350 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.037 | 1,967 | +163 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,804 | -1,860 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.037 | 3,664 | +3,025 | 0.00% | 136 |
| 2024-07-16 | 2024-07-12 | 0.036 | 639 | -1,500 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.033 | 2,139 | -1,625 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 0.035 | 3,764 | +1,000 | 0.00% | 132 |
| 2024-07-08 | 2024-07-04 | 0.035 | 2,764 | +475 | 0.00% | 97 |
| 2024-07-05 | 2024-07-03 | 0.035 | 2,289 | +544 | 0.00% | 80 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,745 | +906 | 0.00% | 65 |
| 2024-06-26 | 2024-06-24 | 0.035 | 839 | -2,200 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.037 | 3,039 | -1,740 | 0.00% | 112 |
| 2024-06-12 | 2024-06-07 | 0.038 | 4,779 | +4,088 | 0.00% | 182 |
| 2024-06-06 | 2024-06-04 | 0.037 | 691 | -2,325 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.036 | 3,016 | +350 | 0.00% | 109 |
| 2024-06-04 | 2024-05-31 | 0.036 | 2,666 | +1,337 | 0.00% | 96 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,329 | -3,287 | 0.00% | 49 |
| 2024-05-28 | 2024-05-24 | 0.038 | 4,616 | +1,225 | 0.00% | 175 |
| 2024-05-24 | 2024-05-22 | 0.039 | 3,391 | +714 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.039 | 2,677 | -930 | 0.00% | 104 |
| 2024-05-14 | 2024-05-10 | 0.041 | 3,607 | +1,337 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,270 | -824 | 0.00% | 91 |
| 2024-05-08 | 2024-05-06 | 0.042 | 3,094 | +2,627 | 0.00% | 130 |
| 2024-05-07 | 2024-05-03 | 0.041 | 467 | -3,475 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.044 | 3,942 | +1,630 | 0.00% | 173 |
| 2024-04-23 | 2024-04-19 | 0.042 | 2,312 | -2,325 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,637 | +108 | 0.00% | 209 |
| 2024-04-18 | 2024-04-16 | 0.044 | 4,529 | +54 | 0.00% | 199 |
| 2024-04-17 | 2024-04-15 | 0.045 | 4,475 | +972 | 0.00% | 201 |
| 2024-04-16 | 2024-04-12 | 0.044 | 3,503 | +1,400 | 0.00% | 154 |
| 2024-04-15 | 2024-04-11 | 0.043 | 2,103 | -774 | 0.00% | 90 |
| 2024-04-12 | 2024-04-10 | 0.041 | 2,877 | -133 | 0.00% | 118 |
| 2024-04-11 | 2024-04-09 | 0.040 | 3,010 | -2,505 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.041 | 5,515 | +2,721 | 0.00% | 226 |
| 2024-04-09 | 2024-04-05 | 0.041 | 2,794 | -1,036 | 0.00% | 115 |
| 2024-04-08 | 2024-04-03 | 0.042 | 3,830 | +2,658 | 0.00% | 161 |
| 2024-04-05 | 2024-04-02 | 0.043 | 1,172 | -1,510 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.043 | 2,682 | -21,719 | 0.00% | 115 |
| 2024-04-02 | 2024-03-27 | 0.045 | 24,401 | +2,208 | 0.00% | 1,098 |
| 2024-03-26 | 2024-03-22 | 0.065 | 22,193 | +18,013 | 0.00% | 1,443 |
| 2024-03-08 | 2024-03-06 | 0.071 | 4,180 | +652 | 0.00% | 297 |
| 2024-02-21 | 2024-02-19 | 0.080 | 3,528 | +1,362 | 0.00% | 282 |
| 2024-02-20 | 2024-02-16 | 0.080 | 2,166 | +2,000 | 0.00% | 173 |
| 2024-02-02 | 2024-01-31 | 0.079 | 166 | -2,000 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 0.082 | 2,166 | +12 | 0.00% | 178 |
| 2023-12-04 | 2023-11-30 | 0.084 | 2,154 | +1 | 0.00% | 181 |
| 2023-11-17 | 2023-11-15 | 0.093 | 2,153 | +561 | 0.00% | 200 |
| 2023-11-08 | 2023-11-06 | 0.087 | 1,592 | +1 | 0.00% | 139 |
| 2023-10-17 | 2023-10-13 | 0.103 | 1,591 | -439 | 0.00% | 164 |
| 2023-09-27 | 2023-09-25 | 0.103 | 2,030 | +200 | 0.00% | 209 |
| 2023-09-06 | 2023-09-04 | 0.105 | 1,830 | +1 | 0.00% | 192 |
| 2023-08-24 | 2023-08-22 | 0.106 | 1,829 | -274 | 0.00% | 194 |
| 2023-08-10 | 2023-08-08 | 0.101 | 2,103 | +2,000 | 0.00% | 212 |
| 2023-08-02 | 2023-07-31 | 0.102 | 103 | -1,000 | 0.00% | 11 |
| 2023-07-19 | 2023-07-14 | 0.090 | 1,103 | -548 | 0.00% | 99 |
| 2023-06-30 | 2023-06-28 | 0.099 | 1,651 | +1,600 | 0.00% | 163 |
| 2023-06-23 | 2023-06-20 | 0.098 | 51 | +1 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.100 | 50 | -4,947 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.095 | 4,997 | +62 | 0.00% | 475 |
| 2023-06-07 | 2023-06-05 | 0.096 | 4,935 | +4,000 | 0.00% | 474 |
| 2023-05-03 | 2023-04-28 | 0.084 | 935 | +149 | 0.00% | 79 |
| 2023-05-02 | 2023-04-27 | 0.085 | 786 | -2,050 | 0.00% | 67 |
| 2023-04-06 | 2023-04-03 | 0.084 | 2,836 | +1 | 0.00% | 238 |
| 2023-03-24 | 2023-03-22 | 0.087 | 2,835 | -5,000 | 0.00% | 247 |
| 2023-03-22 | 2023-03-20 | 0.082 | 7,835 | +3,000 | 0.00% | 642 |
| 2023-03-07 | 2023-03-03 | 0.084 | 4,835 | +1,900 | 0.00% | 406 |
| 2023-02-21 | 2023-02-17 | 0.085 | 2,935 | +201 | 0.00% | 249 |
| 2023-02-16 | 2023-02-14 | 0.084 | 2,734 | +1,057 | 0.00% | 230 |
| 2023-01-18 | 2023-01-16 | 0.081 | 1,677 | -2,641 | 0.00% | 136 |
| 2023-01-12 | 2023-01-10 | 0.086 | 4,318 | +2,363 | 0.00% | 371 |
| 2022-12-28 | 2022-12-22 | 0.090 | 1,955 | +4 | 0.00% | 176 |
| 2022-12-15 | 2022-12-13 | 0.092 | 1,951 | +1,700 | 0.00% | 179 |
| 2022-12-13 | 2022-12-09 | 0.089 | 251 | +29 | 0.00% | 22 |
| 2022-11-09 | 2022-11-07 | 0.092 | 222 | +12 | 0.00% | 20 |
| 2022-10-21 | 2022-10-19 | 0.098 | 210 | -3,516 | 0.00% | 21 |
| 2022-09-21 | 2022-09-19 | 0.099 | 3,726 | +2,835 | 0.00% | 369 |
| 2022-08-17 | 2022-08-15 | 0.108 | 891 | +250 | 0.00% | 96 |
| 2022-08-16 | 2022-08-12 | 0.107 | 641 | -514 | 0.00% | 69 |
| 2022-08-15 | 2022-08-11 | 0.106 | 1,155 | +500 | 0.00% | 122 |
| 2022-07-19 | 2022-07-15 | 0.091 | 655 | -2,600 | 0.00% | 60 |
| 2022-07-05 | 2022-06-30 | 0.105 | 3,255 | -160 | 0.00% | 342 |
| 2022-06-30 | 2022-06-28 | 0.111 | 3,415 | +12 | 0.00% | 379 |
| 2022-06-29 | 2022-06-27 | 0.112 | 3,403 | +1,239 | 0.00% | 381 |
| 2022-06-27 | 2022-06-23 | 0.110 | 2,164 | +300 | 0.00% | 238 |
| 2022-06-24 | 2022-06-22 | 0.109 | 1,864 | +1,000 | 0.00% | 203 |
| 2022-06-14 | 2022-06-10 | 0.110 | 864 | -3,200 | 0.00% | 95 |
| 2022-06-09 | 2022-06-07 | 0.105 | 4,064 | +200 | 0.00% | 427 |
| 2022-05-27 | 2022-05-25 | 0.106 | 3,864 | +5 | 0.00% | 410 |
| 2022-05-25 | 2022-05-23 | 0.105 | 3,859 | +2,400 | 0.00% | 405 |
| 2022-05-23 | 2022-05-19 | 0.104 | 1,459 | -3,236 | 0.00% | 152 |
| 2022-05-16 | 2022-05-12 | 0.097 | 4,695 | +1,083 | 0.00% | 455 |
| 2022-05-03 | 2022-04-28 | 0.106 | 3,612 | -1,285 | 0.00% | 383 |
| 2022-04-28 | 2022-04-26 | 0.100 | 4,897 | +2,000 | 0.00% | 490 |
| 2022-04-13 | 2022-04-11 | 0.100 | 2,897 | +2,548 | 0.00% | 290 |
| 2022-04-06 | 2022-04-01 | 0.107 | 349 | -2,214 | 0.00% | 37 |
| 2022-03-31 | 2022-03-29 | 0.106 | 2,563 | +400 | 0.00% | 272 |
| 2022-03-29 | 2022-03-25 | 0.111 | 2,163 | +15 | 0.00% | 240 |
| 2022-03-25 | 2022-03-23 | 0.103 | 2,148 | +6 | 0.00% | 221 |
| 2022-03-18 | 2022-03-16 | 0.105 | 2,142 | +1,000 | 0.00% | 225 |
| 2022-03-04 | 2022-03-02 | 0.115 | 1,142 | -3,582 | 0.00% | 131 |
| 2022-03-03 | 2022-03-01 | 0.105 | 4,724 | +658 | 0.00% | 496 |
| 2022-02-25 | 2022-02-23 | 0.106 | 4,066 | +4,000 | 0.00% | 431 |
| 2022-02-23 | 2022-02-21 | 0.107 | 66 | -5,000 | 0.00% | 7 |
| 2022-02-07 | 2022-01-31 | 0.107 | 5,066 | +1,000 | 0.00% | 542 |
| 2022-01-20 | 2022-01-18 | 0.119 | 4,066 | +262 | 0.00% | 484 |
| 2022-01-18 | 2022-01-14 | 0.120 | 3,804 | -877 | 0.00% | 456 |
| 2022-01-14 | 2022-01-12 | 0.118 | 4,681 | +700 | 0.00% | 552 |
| 2022-01-12 | 2022-01-10 | 0.118 | 3,981 | +2,554 | 0.00% | 470 |
| 2022-01-07 | 2022-01-05 | 0.119 | 1,427 | +1,095 | 0.00% | 170 |
| 2021-12-15 | 2021-12-13 | 0.113 | 332 | +1 | 0.00% | 38 |
| 2021-11-26 | 2021-11-24 | 0.117 | 331 | +250 | 0.00% | 39 |
| 2021-11-09 | 2021-11-05 | 0.114 | 81 | +75 | 0.00% | 9 |
| 2021-10-28 | 2021-10-26 | 0.105 | 6 | +3 | 0.00% | 1 |
| 2021-10-27 | 2021-10-25 | 0.095 | 3 | +1 | 0.00% | 0 |
| 2021-10-21 | 2021-10-19 | 0.101 | 2 | +1 | 0.00% | 0 |
| 2021-01-29 | 2021-01-27 | 0.113 | 1 | +1 | 0.00% | 0 |
| 2021-01-21 | 2021-01-19 | 0.118 | 0 | -4,000 | ||
| 2021-01-20 | 2021-01-18 | 0.109 | 4,000 | +4,000 | 0.00% | 436 |
| 2020-10-28 | 2020-10-23 | 0.075 | 0 | -1,568 | ||
| 2020-10-19 | 2020-10-15 | 0.074 | 1,568 | +1,568 | 0.00% | 116 |
| 2020-05-07 | 2020-05-05 | 0.062 | 0 | -1,525 | ||
| 2020-03-17 | 2020-03-13 | 0.066 | 1,525 | -109 | 0.00% | 101 |
| 2020-03-16 | 2020-03-12 | 0.064 | 1,634 | +1,634 | 0.00% | 105 |
| 2020-02-06 | 2020-02-04 | 0.076 | 0 | -1,586 | ||
| 2020-02-04 | 2020-01-31 | 0.077 | 1,586 | +1,586 | 0.00% | 122 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy