History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 109,947 +0 0.00% 8,576
2025-10-13 2025-10-09 0.081 109,947 +0 0.00% 8,906
2025-10-10 2025-10-08 0.080 109,947 +0 0.00% 8,796
2025-10-09 2025-10-06 0.081 109,947 +0 0.00% 8,906
2025-10-08 2025-10-03 0.081 109,947 +0 0.00% 8,906
2025-10-06 2025-10-02 0.085 109,947 +0 0.00% 9,345
2025-10-03 2025-09-30 0.085 109,947 +0 0.00% 9,345
2025-10-02 2025-09-29 0.084 109,947 +0 0.00% 9,236
2025-09-30 2025-09-26 0.082 109,947 +0 0.00% 9,016
2025-09-29 2025-09-25 0.081 109,947 +0 0.00% 8,906
2025-09-26 2025-09-24 0.082 109,947 +0 0.00% 9,016
2025-09-25 2025-09-23 0.083 109,947 +0 0.00% 9,126
2025-09-24 2025-09-22 0.084 109,947 +0 0.00% 9,236
2025-09-23 2025-09-19 0.082 109,947 +0 0.00% 9,016
2025-09-22 2025-09-18 0.082 109,947 +0 0.00% 9,016
2025-09-19 2025-09-17 0.083 109,947 +0 0.00% 9,126
2025-09-18 2025-09-16 0.084 109,947 +0 0.00% 9,236
2025-09-17 2025-09-15 0.084 109,947 +0 0.00% 9,236
2025-09-16 2025-09-12 0.084 109,947 +0 0.00% 9,236
2025-09-15 2025-09-11 0.083 109,947 +0 0.00% 9,126
2025-09-12 2025-09-10 0.083 109,947 +0 0.00% 9,126
2025-09-11 2025-09-09 0.080 109,947 +0 0.00% 8,796
2025-09-10 2025-09-08 0.083 109,947 +0 0.00% 9,126
2025-09-09 2025-09-05 0.083 109,947 +0 0.00% 9,126
2025-09-08 2025-09-04 0.082 109,947 +0 0.00% 9,016
2025-09-05 2025-09-03 0.082 109,947 +0 0.00% 9,016
2025-09-04 2025-09-02 0.080 109,947 +0 0.00% 8,796
2025-09-03 2025-09-01 0.079 109,947 +0 0.00% 8,686
2025-09-02 2025-08-29 0.076 109,947 +0 0.00% 8,356
2025-09-01 2025-08-28 0.078 109,947 +0 0.00% 8,576
2025-08-29 2025-08-27 0.077 109,947 +0 0.00% 8,466
2025-08-28 2025-08-26 0.075 109,947 +0 0.00% 8,246
2025-08-27 2025-08-25 0.078 109,947 +0 0.00% 8,576
2025-08-26 2025-08-22 0.075 109,947 +0 0.00% 8,246
2025-08-25 2025-08-21 0.070 109,947 +0 0.00% 7,696
2025-08-22 2025-08-20 0.071 109,947 +0 0.00% 7,806
2025-08-21 2025-08-19 0.066 109,947 +0 0.00% 7,257
2025-08-20 2025-08-18 0.069 109,947 +0 0.00% 7,586
2025-08-19 2025-08-15 0.066 109,947 +0 0.00% 7,257
2025-08-18 2025-08-14 0.060 109,947 +0 0.00% 6,597
2025-08-15 2025-08-13 0.060 109,947 +0 0.00% 6,597
2025-08-14 2025-08-12 0.062 109,947 +0 0.00% 6,817
2025-08-13 2025-08-11 0.060 109,947 +0 0.00% 6,597
2025-08-12 2025-08-08 0.062 109,947 +0 0.00% 6,817
2025-08-11 2025-08-07 0.059 109,947 +0 0.00% 6,487
2025-08-08 2025-08-06 0.056 109,947 +0 0.00% 6,157
2025-08-07 2025-08-05 0.056 109,947 +0 0.00% 6,157
2025-08-06 2025-08-04 0.052 109,947 +0 0.00% 5,717
2025-08-05 2025-08-01 0.052 109,947 +0 0.00% 5,717
2025-08-04 2025-07-31 0.047 109,947 +0 0.00% 5,168
2025-08-01 2025-07-30 0.049 109,947 +0 0.00% 5,387
2025-07-31 2025-07-29 0.049 109,947 +0 0.00% 5,387
2025-07-30 2025-07-28 0.045 109,947 +0 0.00% 4,948
2025-07-29 2025-07-25 0.043 109,947 +0 0.00% 4,728
2025-07-28 2025-07-24 0.043 109,947 +0 0.00% 4,728
2025-07-25 2025-07-23 0.043 109,947 +0 0.00% 4,728
2025-07-24 2025-07-22 0.045 109,947 +0 0.00% 4,948
2025-07-23 2025-07-21 0.045 109,947 +0 0.00% 4,948
2025-07-22 2025-07-18 0.045 109,947 +0 0.00% 4,948
2025-07-21 2025-07-17 0.043 109,947 +0 0.00% 4,728
2025-07-18 2025-07-16 0.040 109,947 +0 0.00% 4,398
2025-07-17 2025-07-15 0.040 109,947 +0 0.00% 4,398
2025-07-16 2025-07-14 0.040 109,947 +0 0.00% 4,398
2025-07-15 2025-07-11 0.039 109,947 +0 0.00% 4,288
2025-07-14 2025-07-10 0.041 109,947 +0 0.00% 4,508
2025-07-11 2025-07-09 0.040 109,947 +0 0.00% 4,398
2025-07-10 2025-07-08 0.042 109,947 +0 0.00% 4,618
2025-07-09 2025-07-07 0.042 109,947 +0 0.00% 4,618
2025-07-08 2025-07-04 0.043 109,947 +0 0.00% 4,728
2025-07-07 2025-07-03 0.043 109,947 +0 0.00% 4,728
2025-07-04 2025-07-02 0.040 109,947 +0 0.00% 4,398
2025-07-03 2025-06-30 0.040 109,947 +0 0.00% 4,398
2025-07-02 2025-06-27 0.041 109,947 +0 0.00% 4,508
2025-06-30 2025-06-26 0.042 109,947 +0 0.00% 4,618
2025-06-27 2025-06-25 0.042 109,947 +0 0.00% 4,618
2025-06-26 2025-06-24 0.042 109,947 +0 0.00% 4,618
2025-06-25 2025-06-23 0.038 109,947 +0 0.00% 4,178
2025-06-24 2025-06-20 0.039 109,947 +0 0.00% 4,288
2025-06-23 2025-06-19 0.038 109,947 +0 0.00% 4,178
2025-06-20 2025-06-18 0.039 109,947 +0 0.00% 4,288
2025-06-19 2025-06-17 0.041 109,947 +0 0.00% 4,508
2025-06-18 2025-06-16 0.039 109,947 +0 0.00% 4,288
2025-06-17 2025-06-13 0.041 109,947 +0 0.00% 4,508
2025-06-16 2025-06-12 0.040 109,947 +0 0.00% 4,398
2025-06-13 2025-06-11 0.041 109,947 +0 0.00% 4,508
2025-06-12 2025-06-10 0.042 109,947 +0 0.00% 4,618
2025-06-11 2025-06-09 0.041 109,947 +0 0.00% 4,508
2025-06-10 2025-06-06 0.040 109,947 +0 0.00% 4,398
2025-06-09 2025-06-05 0.037 109,947 +0 0.00% 4,068
2025-06-06 2025-06-04 0.039 109,947 +0 0.00% 4,288
2025-06-05 2025-06-03 0.038 109,947 +0 0.00% 4,178
2025-06-04 2025-06-02 0.041 109,947 +0 0.00% 4,508
2025-06-03 2025-05-30 0.041 109,947 +0 0.00% 4,508
2025-06-02 2025-05-29 0.045 109,947 +0 0.00% 4,948
2025-05-30 2025-05-28 0.042 109,947 +0 0.00% 4,618
2025-05-29 2025-05-27 0.042 109,947 +0 0.00% 4,618
2025-05-28 2025-05-26 0.041 109,947 +0 0.00% 4,508
2025-05-27 2025-05-23 0.042 109,947 +0 0.00% 4,618
2025-05-26 2025-05-22 0.041 109,947 +0 0.00% 4,508
2025-05-23 2025-05-21 0.043 109,947 +0 0.00% 4,728
2025-05-22 2025-05-20 0.043 109,947 +0 0.00% 4,728
2025-05-21 2025-05-19 0.042 109,947 +0 0.00% 4,618
2025-05-20 2025-05-16 0.042 109,947 +0 0.00% 4,618
2025-05-19 2025-05-15 0.042 109,947 +0 0.00% 4,618
2025-05-16 2025-05-14 0.045 109,947 +0 0.00% 4,948
2025-05-15 2025-05-13 0.041 109,947 +0 0.00% 4,508
2025-05-14 2025-05-12 0.043 109,947 +0 0.00% 4,728
2025-05-13 2025-05-09 0.042 109,947 +0 0.00% 4,618
2025-05-12 2025-05-08 0.044 109,947 +0 0.00% 4,838
2025-05-09 2025-05-07 0.045 109,947 +0 0.00% 4,948
2025-05-08 2025-05-06 0.045 109,947 +0 0.00% 4,948
2025-05-07 2025-05-02 0.046 109,947 +0 0.00% 5,058
2025-05-06 2025-04-30 0.044 109,947 +0 0.00% 4,838
2025-05-02 2025-04-29 0.045 109,947 +0 0.00% 4,948
2025-04-30 2025-04-28 0.045 109,947 +0 0.00% 4,948
2025-04-29 2025-04-25 0.040 109,947 +0 0.00% 4,398
2025-04-28 2025-04-24 0.041 109,947 +0 0.00% 4,508
2025-04-25 2025-04-23 0.042 109,947 +0 0.00% 4,618
2025-04-24 2025-04-22 0.042 109,947 +0 0.00% 4,618
2025-04-23 2025-04-17 0.042 109,947 +0 0.00% 4,618
2025-04-22 2025-04-16 0.041 109,947 +0 0.00% 4,508
2025-04-17 2025-04-15 0.042 109,947 +0 0.00% 4,618
2025-04-16 2025-04-14 0.043 109,947 +0 0.00% 4,728
2025-04-15 2025-04-11 0.043 109,947 +0 0.00% 4,728
2025-04-14 2025-04-10 0.044 109,947 +0 0.00% 4,838
2025-04-11 2025-04-09 0.044 109,947 +0 0.00% 4,838
2025-04-10 2025-04-08 0.044 109,947 +0 0.00% 4,838
2025-04-09 2025-04-07 0.044 109,947 +0 0.00% 4,838
2025-04-08 2025-04-03 0.044 109,947 +0 0.00% 4,838
2025-04-07 2025-04-02 0.045 109,947 +0 0.00% 4,948
2025-04-03 2025-04-01 0.042 109,947 +0 0.00% 4,618
2025-04-02 2025-03-31 0.041 109,947 +0 0.00% 4,508
2025-04-01 2025-03-28 0.038 109,947 +0 0.00% 4,178
2025-03-31 2025-03-27 0.036 109,947 +0 0.00% 3,958
2025-03-28 2025-03-26 0.033 109,947 +0 0.00% 3,628
2025-03-27 2025-03-25 0.032 109,947 +0 0.00% 3,518
2025-03-26 2025-03-24 0.033 109,947 +0 0.00% 3,628
2025-03-25 2025-03-21 0.034 109,947 +0 0.00% 3,738
2025-03-24 2025-03-20 0.033 109,947 +0 0.00% 3,628
2025-03-21 2025-03-19 0.034 109,947 +0 0.00% 3,738
2025-03-20 2025-03-18 0.035 109,947 +0 0.00% 3,848
2025-03-19 2025-03-17 0.035 109,947 +0 0.00% 3,848
2025-03-18 2025-03-14 0.035 109,947 +0 0.00% 3,848
2025-03-17 2025-03-13 0.034 109,947 +0 0.00% 3,738
2025-03-14 2025-03-12 0.035 109,947 +0 0.00% 3,848
2025-03-13 2025-03-11 0.035 109,947 +0 0.00% 3,848
2025-03-12 2025-03-10 0.035 109,947 +0 0.00% 3,848
2025-03-11 2025-03-07 0.037 109,947 +0 0.00% 4,068
2025-03-10 2025-03-06 0.038 109,947 +0 0.00% 4,178
2025-03-07 2025-03-05 0.037 109,947 +0 0.00% 4,068
2025-03-06 2025-03-04 0.035 109,947 +0 0.00% 3,848
2025-03-05 2025-03-03 0.035 109,947 +0 0.00% 3,848
2025-03-04 2025-02-28 0.035 109,947 +0 0.00% 3,848
2025-03-03 2025-02-27 0.036 109,947 +0 0.00% 3,958
2025-02-28 2025-02-26 0.036 109,947 +0 0.00% 3,958
2025-02-27 2025-02-25 0.036 109,947 +0 0.00% 3,958
2025-02-26 2025-02-24 0.036 109,947 +0 0.00% 3,958
2025-02-25 2025-02-21 0.035 109,947 +0 0.00% 3,848
2025-02-24 2025-02-20 0.036 109,947 +0 0.00% 3,958
2025-02-21 2025-02-19 0.036 109,947 +0 0.00% 3,958
2025-02-20 2025-02-18 0.036 109,947 +0 0.00% 3,958
2025-02-19 2025-02-17 0.036 109,947 +0 0.00% 3,958
2025-02-18 2025-02-14 0.036 109,947 +0 0.00% 3,958
2025-02-17 2025-02-13 0.036 109,947 +0 0.00% 3,958
2025-02-14 2025-02-12 0.035 109,947 +0 0.00% 3,848
2025-02-13 2025-02-11 0.037 109,947 +0 0.00% 4,068
2025-02-12 2025-02-10 0.038 109,947 +0 0.00% 4,178
2025-02-11 2025-02-07 0.037 109,947 +0 0.00% 4,068
2025-02-10 2025-02-06 0.036 109,947 +0 0.00% 3,958
2025-02-07 2025-02-05 0.038 109,947 +0 0.00% 4,178
2025-02-06 2025-02-04 0.038 109,947 +0 0.00% 4,178
2025-02-05 2025-02-03 0.037 109,947 +0 0.00% 4,068
2025-02-04 2025-01-28 0.039 109,947 +0 0.00% 4,288
2025-02-03 2025-01-24 0.036 109,947 +0 0.00% 3,958
2025-01-27 2025-01-23 0.036 109,947 +0 0.00% 3,958
2025-01-24 2025-01-22 0.036 109,947 +0 0.00% 3,958
2025-01-23 2025-01-21 0.037 109,947 +0 0.00% 4,068
2025-01-22 2025-01-20 0.038 109,947 +0 0.00% 4,178
2025-01-21 2025-01-17 0.038 109,947 +0 0.00% 4,178
2025-01-20 2025-01-16 0.036 109,947 +0 0.00% 3,958
2025-01-17 2025-01-15 0.035 109,947 +0 0.00% 3,848
2025-01-16 2025-01-14 0.035 109,947 +0 0.00% 3,848
2025-01-15 2025-01-13 0.035 109,947 +0 0.00% 3,848
2025-01-14 2025-01-10 0.035 109,947 +0 0.00% 3,848
2025-01-13 2025-01-09 0.036 109,947 +0 0.00% 3,958
2025-01-10 2025-01-08 0.036 109,947 +0 0.00% 3,958
2025-01-09 2025-01-07 0.036 109,947 +0 0.00% 3,958
2025-01-08 2025-01-06 0.036 109,947 +0 0.00% 3,958
2025-01-07 2025-01-03 0.037 109,947 +0 0.00% 4,068
2025-01-06 2025-01-02 0.036 109,947 +0 0.00% 3,958
2025-01-03 2024-12-31 0.036 109,947 +0 0.00% 3,958
2025-01-02 2024-12-27 0.038 109,947 +0 0.00% 4,178
2024-12-30 2024-12-24 0.040 109,947 +0 0.00% 4,398
2024-12-27 2024-12-20 0.036 109,947 +0 0.00% 3,958
2024-12-23 2024-12-19 0.038 109,947 +0 0.00% 4,178
2024-12-20 2024-12-18 0.034 109,947 +0 0.00% 3,738
2024-12-19 2024-12-17 0.033 109,947 +0 0.00% 3,628
2024-12-18 2024-12-16 0.035 109,947 +0 0.00% 3,848
2024-12-17 2024-12-13 0.035 109,947 +0 0.00% 3,848
2024-12-16 2024-12-12 0.035 109,947 +0 0.00% 3,848
2024-12-13 2024-12-11 0.035 109,947 +0 0.00% 3,848
2024-12-12 2024-12-10 0.035 109,947 +0 0.00% 3,848
2024-12-11 2024-12-09 0.036 109,947 +0 0.00% 3,958
2024-12-10 2024-12-06 0.036 109,947 +0 0.00% 3,958
2024-12-09 2024-12-05 0.036 109,947 +0 0.00% 3,958
2024-12-06 2024-12-04 0.037 109,947 +0 0.00% 4,068
2024-12-05 2024-12-03 0.038 109,947 +0 0.00% 4,178
2024-12-04 2024-12-02 0.036 109,947 +0 0.00% 3,958
2024-12-03 2024-11-29 0.038 109,947 +0 0.00% 4,178
2024-12-02 2024-11-28 0.038 109,947 +0 0.00% 4,178
2024-11-29 2024-11-27 0.036 109,947 +0 0.00% 3,958
2024-11-28 2024-11-26 0.036 109,947 +0 0.00% 3,958
2024-11-27 2024-11-25 0.036 109,947 +0 0.00% 3,958
2024-11-26 2024-11-22 0.039 109,947 +0 0.00% 4,288
2024-11-25 2024-11-21 0.042 109,947 +0 0.00% 4,618
2024-11-22 2024-11-20 0.038 109,947 +0 0.00% 4,178
2024-11-21 2024-11-19 0.039 109,947 +0 0.00% 4,288
2024-11-20 2024-11-18 0.040 109,947 +0 0.00% 4,398
2024-11-19 2024-11-15 0.039 109,947 +0 0.00% 4,288
2024-11-18 2024-11-14 0.041 109,947 +0 0.00% 4,508
2024-11-15 2024-11-13 0.037 109,947 +0 0.00% 4,068
2024-11-14 2024-11-12 0.040 109,947 +0 0.00% 4,398
2024-11-13 2024-11-11 0.040 109,947 +0 0.00% 4,398
2024-11-12 2024-11-08 0.039 109,947 +0 0.00% 4,288
2024-11-11 2024-11-07 0.039 109,947 +0 0.00% 4,288
2024-11-08 2024-11-06 0.040 109,947 +0 0.00% 4,398
2024-11-07 2024-11-05 0.039 109,947 +0 0.00% 4,288
2024-11-06 2024-11-04 0.039 109,947 +0 0.00% 4,288
2024-11-05 2024-11-01 0.042 109,947 +0 0.00% 4,618
2024-11-04 2024-10-31 0.039 109,947 +0 0.00% 4,288
2024-11-01 2024-10-30 0.039 109,947 +0 0.00% 4,288
2024-10-31 2024-10-29 0.041 109,947 +0 0.00% 4,508
2024-10-30 2024-10-28 0.043 109,947 +0 0.00% 4,728
2024-10-29 2024-10-25 0.039 109,947 +0 0.00% 4,288
2024-10-28 2024-10-24 0.039 109,947 +0 0.00% 4,288
2024-10-25 2024-10-23 0.040 109,947 +0 0.00% 4,398
2024-10-24 2024-10-22 0.040 109,947 +0 0.00% 4,398
2024-10-23 2024-10-21 0.041 109,947 +0 0.00% 4,508
2024-10-22 2024-10-18 0.042 109,947 +0 0.00% 4,618
2024-10-21 2024-10-17 0.041 109,947 +0 0.00% 4,508
2024-10-18 2024-10-16 0.041 109,947 +0 0.00% 4,508
2024-10-17 2024-10-15 0.040 109,947 +0 0.00% 4,398
2024-10-16 2024-10-14 0.039 109,947 +0 0.00% 4,288
2024-10-15 2024-10-10 0.042 109,947 +0 0.00% 4,618
2024-10-14 2024-10-09 0.040 109,947 +0 0.00% 4,398
2024-10-10 2024-10-08 0.046 109,947 +0 0.00% 5,058
2024-10-09 2024-10-07 0.045 109,947 +0 0.00% 4,948
2024-10-08 2024-10-04 0.043 109,947 +0 0.00% 4,728
2024-10-07 2024-10-03 0.041 109,947 +0 0.00% 4,508
2024-10-04 2024-10-02 0.041 109,947 +0 0.00% 4,508
2024-10-03 2024-09-30 0.038 109,947 +0 0.00% 4,178
2024-10-02 2024-09-27 0.037 109,947 +0 0.00% 4,068
2024-09-30 2024-09-26 0.037 109,947 +0 0.00% 4,068
2024-09-27 2024-09-25 0.035 109,947 +0 0.00% 3,848
2024-09-26 2024-09-24 0.034 109,947 +0 0.00% 3,738
2024-09-25 2024-09-23 0.034 109,947 +0 0.00% 3,738
2024-09-24 2024-09-20 0.034 109,947 +0 0.00% 3,738
2024-09-23 2024-09-19 0.035 109,947 +0 0.00% 3,848
2024-09-20 2024-09-17 0.035 109,947 +0 0.00% 3,848
2024-09-19 2024-09-16 0.035 109,947 +0 0.00% 3,848
2024-09-17 2024-09-13 0.034 109,947 +0 0.00% 3,738
2024-09-16 2024-09-12 0.036 109,947 +0 0.00% 3,958
2024-09-13 2024-09-11 0.033 109,947 +0 0.00% 3,628
2024-09-12 2024-09-10 0.034 109,947 +0 0.00% 3,738
2024-09-11 2024-09-09 0.033 109,947 +0 0.00% 3,628
2024-09-10 2024-09-05 0.033 109,947 +0 0.00% 3,628
2024-09-09 2024-09-04 0.032 109,947 +0 0.00% 3,518
2024-09-05 2024-09-03 0.034 109,947 +0 0.00% 3,738
2024-09-04 2024-09-02 0.036 109,947 +0 0.00% 3,958
2024-09-03 2024-08-30 0.034 109,947 +0 0.00% 3,738
2024-09-02 2024-08-29 0.034 109,947 +0 0.00% 3,738
2024-08-30 2024-08-28 0.034 109,947 +0 0.00% 3,738
2024-08-29 2024-08-27 0.035 109,947 +0 0.00% 3,848
2024-08-28 2024-08-26 0.035 109,947 +0 0.00% 3,848
2024-08-27 2024-08-23 0.035 109,947 +0 0.00% 3,848
2024-08-26 2024-08-22 0.034 109,947 +0 0.00% 3,738
2024-08-23 2024-08-21 0.034 109,947 +0 0.00% 3,738
2024-08-22 2024-08-20 0.036 109,947 +0 0.00% 3,958
2024-08-21 2024-08-19 0.036 109,947 +0 0.00% 3,958
2024-08-20 2024-08-16 0.036 109,947 +0 0.00% 3,958
2024-08-19 2024-08-15 0.036 109,947 +0 0.00% 3,958
2024-08-16 2024-08-14 0.035 109,947 +0 0.00% 3,848
2024-08-15 2024-08-13 0.035 109,947 +0 0.00% 3,848
2024-08-14 2024-08-12 0.036 109,947 +0 0.00% 3,958
2024-08-13 2024-08-09 0.037 109,947 +0 0.00% 4,068
2024-08-12 2024-08-08 0.035 109,947 +0 0.00% 3,848
2024-08-09 2024-08-07 0.036 109,947 +0 0.00% 3,958
2024-08-08 2024-08-06 0.034 109,947 +0 0.00% 3,738
2024-08-07 2024-08-05 0.034 109,947 +0 0.00% 3,738
2024-08-06 2024-08-02 0.034 109,947 +0 0.00% 3,738
2024-08-05 2024-08-01 0.034 109,947 +0 0.00% 3,738
2024-08-02 2024-07-31 0.034 109,947 +0 0.00% 3,738
2024-08-01 2024-07-30 0.033 109,947 +0 0.00% 3,628
2024-07-31 2024-07-29 0.034 109,947 +0 0.00% 3,738
2024-07-30 2024-07-26 0.034 109,947 +0 0.00% 3,738
2024-07-29 2024-07-25 0.037 109,947 +0 0.00% 4,068
2024-07-26 2024-07-24 0.035 109,947 +0 0.00% 3,848
2024-07-25 2024-07-23 0.037 109,947 +0 0.00% 4,068
2024-07-24 2024-07-22 0.036 109,947 +0 0.00% 3,958
2024-07-23 2024-07-19 0.037 109,947 +0 0.00% 4,068
2024-07-22 2024-07-18 0.037 109,947 +0 0.00% 4,068
2024-07-19 2024-07-17 0.036 109,947 +0 0.00% 3,958
2024-07-18 2024-07-16 0.035 109,947 +0 0.00% 3,848
2024-07-17 2024-07-15 0.037 109,947 +0 0.00% 4,068
2024-07-16 2024-07-12 0.036 109,947 +0 0.00% 3,958
2024-07-15 2024-07-11 0.033 109,947 +0 0.00% 3,628
2024-07-12 2024-07-10 0.034 109,947 +0 0.00% 3,738
2024-07-11 2024-07-09 0.034 109,947 +0 0.00% 3,738
2024-07-10 2024-07-08 0.034 109,947 +0 0.00% 3,738
2024-07-09 2024-07-05 0.035 109,947 +0 0.00% 3,848
2024-07-08 2024-07-04 0.035 109,947 +0 0.00% 3,848
2024-07-05 2024-07-03 0.035 109,947 +0 0.00% 3,848
2024-07-04 2024-07-02 0.034 109,947 +0 0.00% 3,738
2024-07-03 2024-06-28 0.037 109,947 +0 0.00% 4,068
2024-07-02 2024-06-27 0.036 109,947 +0 0.00% 3,958
2024-06-28 2024-06-26 0.036 109,947 +0 0.00% 3,958
2024-06-27 2024-06-25 0.034 109,947 +0 0.00% 3,738
2024-06-26 2024-06-24 0.035 109,947 +0 0.00% 3,848
2024-06-25 2024-06-21 0.034 109,947 +0 0.00% 3,738
2024-06-24 2024-06-20 0.036 109,947 +0 0.00% 3,958
2024-06-21 2024-06-19 0.036 109,947 +0 0.00% 3,958
2024-06-20 2024-06-18 0.037 109,947 +0 0.00% 4,068
2024-06-19 2024-06-17 0.036 109,947 +0 0.00% 3,958
2024-06-18 2024-06-14 0.036 109,947 +0 0.00% 3,958
2024-06-17 2024-06-13 0.037 109,947 +0 0.00% 4,068
2024-06-14 2024-06-12 0.037 109,947 +0 0.00% 4,068
2024-06-13 2024-06-11 0.037 109,947 +0 0.00% 4,068
2024-06-12 2024-06-07 0.038 109,947 +0 0.00% 4,178
2024-06-11 2024-06-06 0.037 109,947 +0 0.00% 4,068
2024-06-07 2024-06-05 0.036 109,947 +0 0.00% 3,958
2024-06-06 2024-06-04 0.037 109,947 +0 0.00% 4,068
2024-06-05 2024-06-03 0.036 109,947 +0 0.00% 3,958
2024-06-04 2024-05-31 0.036 109,947 +0 0.00% 3,958
2024-06-03 2024-05-30 0.037 109,947 +0 0.00% 4,068
2024-05-31 2024-05-29 0.037 109,947 +0 0.00% 4,068
2024-05-30 2024-05-28 0.038 109,947 +0 0.00% 4,178
2024-05-29 2024-05-27 0.038 109,947 +0 0.00% 4,178
2024-05-28 2024-05-24 0.038 109,947 +0 0.00% 4,178
2024-05-27 2024-05-23 0.038 109,947 +0 0.00% 4,178
2024-05-24 2024-05-22 0.039 109,947 +0 0.00% 4,288
2024-05-23 2024-05-21 0.039 109,947 +0 0.00% 4,288
2024-05-22 2024-05-20 0.039 109,947 +0 0.00% 4,288
2024-05-21 2024-05-17 0.039 109,947 +0 0.00% 4,288
2024-05-20 2024-05-16 0.040 109,947 +0 0.00% 4,398
2024-05-17 2024-05-14 0.039 109,947 +0 0.00% 4,288
2024-05-16 2024-05-13 0.041 109,947 +0 0.00% 4,508
2024-05-14 2024-05-10 0.041 109,947 +0 0.00% 4,508
2024-05-13 2024-05-09 0.040 109,947 +0 0.00% 4,398
2024-05-10 2024-05-08 0.040 109,947 +0 0.00% 4,398
2024-05-09 2024-05-07 0.041 109,947 +0 0.00% 4,508
2024-05-08 2024-05-06 0.042 109,947 +0 0.00% 4,618
2024-05-07 2024-05-03 0.041 109,947 +0 0.00% 4,508
2024-05-06 2024-05-02 0.041 109,947 +0 0.00% 4,508
2024-05-03 2024-04-30 0.041 109,947 +0 0.00% 4,508
2024-05-02 2024-04-29 0.042 109,947 +0 0.00% 4,618
2024-04-30 2024-04-26 0.043 109,947 +0 0.00% 4,728
2024-04-29 2024-04-25 0.043 109,947 +0 0.00% 4,728
2024-04-26 2024-04-24 0.044 109,947 +0 0.00% 4,838
2024-04-25 2024-04-23 0.045 109,947 +0 0.00% 4,948
2024-04-24 2024-04-22 0.044 109,947 +0 0.00% 4,838
2024-04-23 2024-04-19 0.042 109,947 +0 0.00% 4,618
2024-04-22 2024-04-18 0.045 109,947 +0 0.00% 4,948
2024-04-19 2024-04-17 0.046 109,947 +0 0.00% 5,058
2024-04-18 2024-04-16 0.044 109,947 +0 0.00% 4,838
2024-04-17 2024-04-15 0.045 109,947 +0 0.00% 4,948
2024-04-16 2024-04-12 0.044 109,947 +0 0.00% 4,838
2024-04-15 2024-04-11 0.043 109,947 +0 0.00% 4,728
2024-04-12 2024-04-10 0.041 109,947 +0 0.00% 4,508
2024-04-11 2024-04-09 0.040 109,947 +0 0.00% 4,398
2024-04-10 2024-04-08 0.041 109,947 +0 0.00% 4,508
2024-04-09 2024-04-05 0.041 109,947 +0 0.00% 4,508
2024-04-08 2024-04-03 0.042 109,947 +0 0.00% 4,618
2024-04-05 2024-04-02 0.043 109,947 +0 0.00% 4,728
2024-04-03 2024-03-28 0.043 109,947 +0 0.00% 4,728
2024-04-02 2024-03-27 0.045 109,947 +0 0.00% 4,948
2024-03-28 2024-03-26 0.071 109,947 +0 0.00% 7,806
2024-03-27 2024-03-25 0.068 109,947 +0 0.00% 7,476
2024-03-26 2024-03-22 0.065 109,947 +68,047 0.00% 7,147
2022-10-06 2022-10-03 0.103 41,900 -705,000 0.00% 4,316
2022-09-21 2022-09-19 0.099 746,900 +5,000 0.01% 73,943
2022-09-19 2022-09-15 0.103 741,900 -40,000 0.01% 76,416
2022-09-08 2022-09-06 0.103 781,900 +10,000 0.01% 80,536
2022-04-25 2022-04-21 0.102 771,900 +10,000 0.01% 78,734
2022-01-28 2022-01-26 0.110 761,900 +20,000 0.01% 83,809
2021-12-17 2021-12-15 0.118 741,900 +10,000 0.01% 87,544
2021-10-18 2021-10-12 0.107 731,900 +190,000 0.01% 78,313
2021-10-04 2021-09-29 0.122 541,900 +500,000 0.01% 66,112
2020-09-08 2020-09-04 0.072 41,900 -600,000 0.00% 3,017
2020-09-07 2020-09-03 0.069 641,900 -4,500,000 0.01% 44,291
2020-09-04 2020-09-02 0.071 5,141,900 -900,000 0.05% 365,075
2020-04-27 2020-04-23 0.067 6,041,900 +2,000,000 0.06% 404,807
2020-04-24 2020-04-22 0.065 4,041,900 +4,000,000 0.04% 262,724
2020-02-27 2020-02-25 0.083 41,900 -1,276,936 0.00% 3,478
2020-02-21 2020-02-19 0.084 1,318,836 +1,276,936 0.01% 110,782
2020-01-29 2020-01-22 0.074 41,900 -7,000,000 0.00% 3,101
2019-12-09 2019-12-05 0.065 7,041,900 +2,000,000 0.07% 457,724
2019-12-06 2019-12-04 0.064 5,041,900 +2,000,000 0.05% 322,682
2019-09-26 2019-09-24 0.065 3,041,900 -3,000,000 0.03% 197,724
2019-09-23 2019-09-19 0.067 6,041,900 +3,000,000 0.06% 404,807
2019-03-19 2019-03-15 0.044 3,041,900 -300,000 0.03% 133,844
2019-03-13 2019-03-11 0.049 3,341,900 +3,300,000 0.03% 163,753
2018-12-12 2018-12-10 0.041 41,900 -5,000,000 0.00% 1,718
2018-10-04 2018-10-02 0.042 5,041,900 -1,000,000 0.05% 211,760
2018-09-14 2018-09-12 0.043 6,041,900 -5,000,000 0.06% 259,802
2018-05-31 2018-05-29 0.062 11,041,900 +6,305,000 0.11% 684,598
2018-05-29 2018-05-25 0.064 4,736,900 -5,500,000 0.05% 303,162
2018-05-24 2018-05-21 0.065 10,236,900 +3,695,000 0.10% 665,398
2018-05-21 2018-05-17 0.064 6,541,900 +1,000,000 0.07% 418,682
2018-05-16 2018-05-14 0.065 5,541,900 -5,100,000 0.06% 360,224
2018-05-14 2018-05-10 0.064 10,641,900 +5,500,000 0.11% 681,082
2018-05-04 2018-05-02 0.065 5,141,900 -7,500,000 0.05% 334,224
2018-04-30 2018-04-26 0.067 12,641,900 +7,500,000 0.13% 847,007
2018-04-26 2018-04-24 0.072 5,141,900 -5,600,000 0.05% 370,217
2018-04-24 2018-04-20 0.072 10,741,900 +5,100,000 0.11% 773,417
2018-04-23 2018-04-19 0.073 5,641,900 -5,000,000 0.06% 411,859
2018-04-16 2018-04-12 0.075 10,641,900 +5,600,000 0.11% 798,142
2018-04-04 2018-03-29 0.078 5,041,900 -5,000,000 0.05% 393,268
2018-03-29 2018-03-27 0.080 10,041,900 +5,000,000 0.10% 803,352
2018-03-23 2018-03-21 0.082 5,041,900 -4,700,000 0.05% 413,436
2018-03-19 2018-03-15 0.087 9,741,900 +3,200,000 0.10% 847,545
2018-03-16 2018-03-14 0.088 6,541,900 +3,500,000 0.07% 575,687
2018-03-15 2018-03-13 0.088 3,041,900 -2,500,000 0.03% 267,687
2018-03-14 2018-03-12 0.086 5,541,900 -4,100,000 0.06% 476,603
2018-03-13 2018-03-09 0.084 9,641,900 +2,500,000 0.10% 809,920
2018-03-12 2018-03-08 0.085 7,141,900 +2,100,000 0.07% 607,062
2018-03-09 2018-03-07 0.085 5,041,900 -5,000,000 0.05% 428,562
2018-03-06 2018-03-02 0.086 10,041,900 +4,000,000 0.10% 863,603
2018-03-05 2018-03-01 0.085 6,041,900 +1,000,000 0.06% 513,562
2018-03-01 2018-02-27 0.088 5,041,900 -4,400,000 0.05% 443,687
2018-02-22 2018-02-20 0.083 9,441,900 +5,000,000 0.09% 783,678
2018-02-21 2018-02-15 0.083 4,441,900 +4,400,000 0.04% 368,678
2018-02-20 2018-02-13 0.082 41,900 -6,635,000 0.00% 3,436
2018-02-13 2018-02-09 0.077 6,676,900 -5,000,000 0.07% 514,121
2018-02-12 2018-02-08 0.083 11,676,900 +5,000,000 0.12% 969,183
2018-02-07 2018-02-05 0.090 6,676,900 +6,635,000 0.07% 600,921
2018-02-06 2018-02-02 0.093 41,900 -8,100,000 0.00% 3,897
2018-02-01 2018-01-30 0.101 8,141,900 +5,100,000 0.08% 822,332
2018-01-31 2018-01-29 0.095 3,041,900 -6,000,000 0.03% 288,980
2018-01-29 2018-01-25 0.095 9,041,900 +5,000,000 0.09% 858,980
2018-01-26 2018-01-24 0.098 4,041,900 -5,000,000 0.04% 396,106
2018-01-25 2018-01-23 0.100 9,041,900 +9,000,000 0.09% 904,190
2018-01-24 2018-01-22 0.105 41,900 -9,000,000 0.00% 4,400
2018-01-23 2018-01-19 0.106 9,041,900 +6,000,000 0.09% 958,441
2018-01-22 2018-01-18 0.109 3,041,900 -2,000,000 0.03% 331,567
2018-01-19 2018-01-17 0.108 5,041,900 +2,000,000 0.05% 544,525
2018-01-17 2018-01-15 0.106 3,041,900 +3,000,000 0.03% 322,441
2018-01-16 2018-01-12 0.106 41,900 -4,500,000 0.00% 4,441
2018-01-15 2018-01-11 0.111 4,541,900 +4,000,000 0.05% 504,151
2018-01-12 2018-01-10 0.104 541,900 +500,000 0.01% 56,358
2018-01-11 2018-01-09 0.100 41,900 -1,800,000 0.00% 4,190
2018-01-10 2018-01-08 0.102 1,841,900 -9,200,000 0.02% 187,874
2018-01-08 2018-01-04 0.138 11,041,900 -800,000 0.11% 1,523,782
2018-01-05 2018-01-03 0.096 11,841,900 +800,000 0.12% 1,136,822
2018-01-03 2017-12-29 0.087 11,041,900 +5,000,000 0.11% 960,645
2018-01-02 2017-12-28 0.087 6,041,900 +2,000,000 0.06% 525,645
2017-12-29 2017-12-27 0.088 4,041,900 +3,000,000 0.04% 355,687
2017-12-28 2017-12-22 0.090 1,041,900 -5,000,000 0.01% 93,771
2017-12-22 2017-12-20 0.089 6,041,900 +5,000,000 0.06% 537,729
2017-12-21 2017-12-19 0.094 1,041,900 +1,000,000 0.01% 97,939
2017-12-11 2017-12-07 0.089 41,900 -5,600,000 0.00% 3,729
2017-12-08 2017-12-06 0.090 5,641,900 -3,300,000 0.34% 507,771
2017-12-06 2017-12-04 0.092 8,941,900 +6,400,000 0.54% 822,655
2017-12-04 2017-11-30 0.094 2,541,900 +2,500,000 0.15% 238,939
2017-11-20 2017-11-16 0.102 41,900 -1,100,000 0.00% 4,274
2017-11-16 2017-11-14 0.185 1,141,900 +321,964 0.07% 211,509
2017-11-10 2017-11-08 0.208 819,936 +789,850 0.07% 170,143
2017-11-06 2017-11-02 0.230 30,086 -1,795,113 0.00% 6,913
2017-11-03 2017-11-01 0.223 1,825,199 -143,609 0.15% 406,704
2017-11-02 2017-10-31 0.209 1,968,808 +1,938,722 0.17% 411,285
2017-11-01 2017-10-30 0.199 30,086 -2,872,181 0.00% 5,992
2017-10-27 2017-10-25 0.184 2,902,267 +2,872,181 0.24% 533,531
2017-10-20 2017-10-18 0.173 30,086 -1,626,372 0.00% 5,196
2017-10-19 2017-10-17 0.167 1,656,458 -2,121,824 0.14% 276,828
2017-10-10 2017-10-06 0.167 3,778,282 +3,748,196 0.32% 631,428
2017-08-17 2017-08-15 0.148 30,086 -359,023 0.00% 4,441
2017-08-01 2017-07-28 0.164 389,109 +359,023 0.03% 63,944
2017-07-31 2017-07-27 0.173 30,086 -430,827 0.00% 5,196
2017-07-04 2017-06-30 0.348 460,913 +28,722 0.04% 160,475
2017-06-28 2017-06-26 0.390 432,191 -394,925 0.04% 168,532
2017-06-26 2017-06-22 0.397 827,116 +394,925 0.07% 328,291
2017-06-20 2017-06-16 0.404 432,191 -96,936 0.04% 174,551
2017-06-19 2017-06-15 0.383 529,127 -1,863,328 0.04% 202,647
2017-06-16 2017-06-14 0.390 2,392,455 +718,046 0.20% 932,932
2017-06-15 2017-06-13 0.404 1,674,409 -646,241 0.14% 676,251
2017-06-14 2017-06-12 0.418 2,320,650 +1,507,895 0.19% 969,570
2017-06-13 2017-06-09 0.425 812,755 -933,459 0.07% 345,229
2017-06-12 2017-06-08 0.467 1,746,214 -933,459 0.15% 814,687
2017-06-09 2017-06-07 0.453 2,679,673 +1,543,797 0.22% 1,212,868
2017-06-08 2017-06-06 0.446 1,135,876 -1,558,157 0.10% 506,208
2017-06-07 2017-06-05 0.460 2,694,033 +1,831,015 0.23% 1,238,127
2017-06-06 2017-06-02 0.460 863,018 -897,557 0.07% 396,627
2017-06-05 2017-06-01 0.508 1,760,575 +861,654 0.15% 894,944
2017-06-02 2017-05-31 0.480 898,921 -14,361 0.08% 431,906
2017-06-01 2017-05-29 0.467 913,282 +481,091 0.08% 426,087
2017-05-29 2017-05-25 0.404 432,191 -215,414 0.04% 174,551
2017-05-19 2017-05-17 0.362 647,605 +502,632 0.05% 234,494
2017-05-18 2017-05-16 0.390 144,973 +143,609 0.01% 56,532
2017-05-17 2017-05-15 0.376 1,364 -502,632 0.00% 513
2017-05-16 2017-05-12 0.362 503,996 +502,632 0.04% 182,494
2017-05-15 2017-05-11 0.376 1,364 -359,023 0.00% 513
2017-05-12 2017-05-10 0.362 360,387 -1,522,255 0.03% 130,494
2017-05-11 2017-05-09 0.425 1,882,642 +538,533 0.16% 799,679
2017-05-10 2017-05-08 0.418 1,344,109 -1,242,218 0.11% 561,570
2017-05-09 2017-05-05 0.425 2,586,327 +933,459 0.22% 1,098,580
2017-05-08 2017-05-04 0.432 1,652,868 +448,778 0.14% 713,589
2017-05-05 2017-05-02 0.425 1,204,090 -700,094 0.10% 511,455
2017-05-04 2017-04-28 0.487 1,904,184 -215,413 0.16% 928,165
2017-05-02 2017-04-27 0.550 2,119,597 -107,707 0.18% 1,166,000
2017-04-28 2017-04-26 0.564 2,227,304 -344,662 0.19% 1,256,269
2017-04-27 2017-04-25 0.585 2,571,966 -466,729 0.22% 1,504,398
2017-04-26 2017-04-24 0.585 3,038,695 +129,248 0.26% 1,777,398
2017-04-25 2017-04-21 0.627 2,909,447 +1,845,376 0.24% 1,823,355
2017-04-24 2017-04-20 0.675 1,064,071 -71,805 0.09% 718,721
2017-04-21 2017-04-19 0.648 1,135,876 -1,436,090 0.10% 735,584
2017-04-20 2017-04-18 0.641 2,571,966 -86,165 0.22% 1,647,674
2017-04-19 2017-04-13 0.668 2,658,131 +1,924,361 0.22% 1,776,912
2017-04-18 2017-04-12 0.655 733,770 +14,361 0.07% 480,293
2017-04-13 2017-04-11 0.634 719,409 -2,190,038 0.06% 455,864
2017-04-12 2017-04-10 0.675 2,909,447 +1,974,624 0.26% 1,965,172
2017-04-11 2017-04-07 0.696 934,823 +499,041 0.08% 650,950
2017-04-10 2017-04-06 0.710 435,782 -786,259 0.04% 309,519
2017-04-07 2017-04-05 0.822 1,222,041 -1,974,624 0.11% 1,004,121
2017-04-06 2017-04-03 0.710 3,196,665 +35,902 0.29% 2,270,469
2017-04-05 2017-03-31 0.947 3,160,763 -667,782 0.38% 2,993,292
2017-04-03 2017-03-30 1.003 3,828,545 +430,827 0.46% 3,838,968
2017-03-31 2017-03-29 1.114 3,397,718 -143,609 0.41% 3,785,520
2017-03-30 2017-03-28 1.058 3,541,327 -1,371,466 0.42% 3,748,244
2017-03-29 2017-03-27 1.003 4,912,793 -768,308 0.59% 4,926,168
2017-03-28 2017-03-24 0.975 5,681,101 +1,091,428 0.68% 5,538,330
2017-03-27 2017-03-23 0.989 4,589,673 -617,518 0.55% 4,538,249
2017-03-24 2017-03-22 1.045 5,207,191 +359,022 0.62% 5,438,925
2017-03-23 2017-03-21 1.031 4,848,169 -287,218 0.58% 4,996,406
2017-03-22 2017-03-20 1.058 5,135,387 +610,339 0.61% 5,435,444
2017-03-21 2017-03-17 0.919 4,525,048 +165,150 0.54% 4,159,254
2017-03-20 2017-03-16 0.808 4,359,898 -1,256,579 0.52% 3,521,702
2017-03-17 2017-03-15 0.794 5,616,477 +2,369,549 0.67% 4,458,483
2017-03-16 2017-03-14 0.766 3,246,928 +445,188 0.39% 2,487,045
2017-03-15 2017-03-13 0.766 2,801,740 -732,406 0.34% 2,146,045
2017-03-14 2017-03-10 0.738 3,534,146 +1,220,676 0.42% 2,608,607
2017-03-13 2017-03-09 0.710 2,313,470 +1,156,053 0.28% 1,643,169
2017-03-10 2017-03-08 0.766 1,157,417 +438,008 0.14% 886,545
2017-03-09 2017-03-07 0.794 719,409 -718,046 0.09% 571,083
2017-03-08 2017-03-06 0.682 1,437,455 -215,413 0.17% 980,931
2017-03-07 2017-03-03 0.689 1,652,868 +789,850 0.20% 1,139,440
2017-03-06 2017-03-02 0.682 863,018 +143,609 0.10% 588,931
2017-03-03 2017-03-01 0.682 719,409 -753,948 0.09% 490,931
2017-03-02 2017-02-28 0.682 1,473,357 +434,418 0.18% 1,005,431
2017-03-01 2017-02-27 0.682 1,038,939 +104,116 0.12% 708,981
2017-02-28 2017-02-24 0.675 934,823 -1,220,677 0.11% 631,422
2017-02-27 2017-02-23 0.696 2,155,500 +718,045 0.26% 1,500,950
2017-02-24 2017-02-22 0.696 1,437,455 +797,031 0.17% 1,000,950
2017-02-23 2017-02-21 0.738 640,424 -1,077,068 0.08% 472,707
2017-02-22 2017-02-20 0.752 1,717,492 +926,278 0.21% 1,291,626
2017-02-21 2017-02-17 0.836 791,214 -100,526 0.09% 661,140
2017-02-20 2017-02-16 0.836 891,740 +804,210 0.11% 745,140
2017-02-17 2017-02-15 0.947 87,530 -380,564 0.01% 82,892
2017-02-16 2017-02-14 0.850 468,094 -143,609 0.06% 397,659
2017-02-15 2017-02-13 0.877 611,703 -233,364 0.07% 536,697
2017-02-14 2017-02-10 0.975 845,067 +692,913 0.10% 823,830
2017-02-13 2017-02-09 1.031 152,154 -531,353 0.02% 156,806
2017-02-10 2017-02-08 0.850 683,507 +538,534 0.08% 580,659
2017-02-09 2017-02-07 0.933 144,973 -893,966 0.02% 135,273
2017-02-08 2017-02-06 1.128 1,038,939 -567,256 0.12% 1,171,988
2017-02-07 2017-02-03 1.588 1,606,195 +265,677 0.19% 2,550,066
2017-02-06 2017-02-02 1.615 1,340,518 +165,150 0.16% 2,165,603
2017-02-03 2017-02-01 1.685 1,175,368 -172,331 0.14% 1,980,649
2017-02-02 2017-01-27 1.671 1,347,699 -215,413 0.16% 2,252,280
2017-02-01 2017-01-25 1.685 1,563,112 +272,857 0.19% 2,634,048
2017-01-26 2017-01-24 1.713 1,290,255 +179,511 0.15% 2,210,187
2017-01-25 2017-01-23 1.769 1,110,744 -402,105 0.13% 1,964,563
2017-01-24 2017-01-20 1.755 1,512,849 -172,331 0.18% 2,654,694
2017-01-23 2017-01-19 1.755 1,685,180 +215,413 0.20% 2,957,094
2017-01-20 2017-01-18 1.783 1,469,767 -28,721 0.18% 2,620,033
2017-01-19 2017-01-17 1.783 1,498,488 +344,661 0.18% 2,671,231
2017-01-18 2017-01-16 1.810 1,153,827 -330,300 0.14% 2,088,971
2017-01-16 2017-01-12 1.824 1,484,127 -147,200 0.18% 2,707,638
2017-01-13 2017-01-11 1.783 1,631,327 +445,188 0.20% 2,908,033
2017-01-12 2017-01-10 1.824 1,186,139 +71,805 0.14% 2,163,990
2017-01-11 2017-01-09 1.838 1,114,334 +147,199 0.13% 2,048,508
2017-01-10 2017-01-06 1.810 967,135 -251,316 0.12% 1,750,970
2017-01-09 2017-01-05 1.810 1,218,451 +466,730 0.15% 2,205,970
2017-01-06 2017-01-04 1.797 751,721 -165,151 0.09% 1,350,500
2017-01-05 2017-01-03 1.810 916,872 -280,037 0.11% 1,659,970
2016-12-30 2016-12-28 1.797 1,196,909 -215,414 0.14% 2,150,300
2016-12-29 2016-12-23 1.852 1,412,323 +157,970 0.17% 2,615,977
2016-12-28 2016-12-22 1.866 1,254,353 +502,632 0.15% 2,340,846
2016-12-23 2016-12-21 1.852 751,721 -1,371,467 0.09% 1,392,376
2016-12-22 2016-12-20 1.797 2,123,188 +280,038 0.25% 3,814,402
2016-12-21 2016-12-19 1.741 1,843,150 +35,902 0.22% 3,208,625
2016-12-19 2016-12-15 1.797 1,807,248 +384,154 0.22% 3,246,801
2016-12-16 2016-12-14 1.797 1,423,094 +14,361 0.17% 2,556,652
2016-12-15 2016-12-13 1.657 1,408,733 -254,906 0.17% 2,334,661
2016-12-14 2016-12-12 1.615 1,663,639 +552,895 0.20% 2,687,604
2016-12-12 2016-12-08 1.629 1,110,744 -323,120 0.13% 1,809,873
2016-12-09 2016-12-07 1.657 1,433,864 +380,564 0.17% 2,376,311
2016-12-08 2016-12-06 1.462 1,053,300 +43,082 0.13% 1,540,244
2016-12-07 2016-12-05 1.852 1,010,218 -129,248 0.12% 1,871,178
2016-11-18 2016-11-16 1.783 1,139,466 -466,729 0.14% 2,031,232
2016-11-17 2016-11-15 1.783 1,606,195 +301,579 0.19% 2,863,232
2016-11-16 2016-11-14 1.810 1,304,616 +287,218 0.16% 2,361,970
2016-11-15 2016-11-11 1.950 1,017,398 -7,181 0.12% 1,983,660
2016-11-14 2016-11-10 1.880 1,024,579 -402,105 0.12% 1,926,316
2016-11-11 2016-11-09 1.810 1,426,684 +488,271 0.17% 2,582,970
2016-11-10 2016-11-08 1.769 938,413 -14,361 0.11% 1,659,763
2016-11-09 2016-11-07 1.769 952,774 -323,120 0.11% 1,685,163
2016-11-08 2016-11-04 1.699 1,275,894 -215,414 0.15% 2,167,817
2016-11-07 2016-11-03 1.713 1,491,308 +610,338 0.18% 2,554,587
2016-11-04 2016-11-02 1.713 880,970 +71,805 0.11% 1,509,088
2016-11-03 2016-11-01 1.560 809,165 -445,188 0.10% 1,262,128
2016-11-02 2016-10-31 1.518 1,254,353 +143,609 0.15% 1,904,121
2016-11-01 2016-10-28 1.588 1,110,744 +157,970 0.13% 1,763,466
2016-10-31 2016-10-27 1.532 952,774 +143,609 0.11% 1,459,590
2016-10-28 2016-10-26 1.574 809,165 -430,827 0.10% 1,273,397
2016-10-26 2016-10-24 1.323 1,239,992 -143,609 0.15% 1,640,555
2016-10-20 2016-10-18 1.281 1,383,601 +71,804 0.17% 1,772,748
2016-10-19 2016-10-17 1.239 1,311,797 -430,827 0.16% 1,625,941
2016-10-18 2016-10-14 1.184 1,742,624 +143,609 0.21% 2,062,865
2016-10-17 2016-10-13 1.239 1,599,015 +359,023 0.19% 1,981,941
2016-10-13 2016-10-11 1.212 1,239,992 +215,413 0.15% 1,502,403
2016-10-12 2016-10-07 1.142 1,024,579 +409,286 0.12% 1,170,058
2016-09-29 2016-09-27 0.919 615,293 -287,218 0.07% 565,554
2016-09-27 2016-09-23 1.017 902,511 -204,643 0.11% 917,537
2016-09-26 2016-09-22 1.031 1,107,154 +244,136 0.13% 1,141,006
2016-09-23 2016-09-21 1.045 863,018 +391,334 0.10% 901,425
2016-09-22 2016-09-20 1.017 471,684 -50,263 0.06% 479,537
2016-09-21 2016-09-19 1.045 521,947 +265,677 0.06% 545,175
2016-09-15 2016-09-13 0.766 256,270 -832,933 0.03% 196,295
2016-09-13 2016-09-09 0.696 1,089,203 -154,379 0.13% 758,450
2016-09-12 2016-09-08 0.682 1,243,582 +46,673 0.15% 848,631
2016-09-08 2016-09-06 0.571 1,196,909 +39,492 0.14% 683,429
2016-09-06 2016-09-02 0.599 1,157,417 +215,414 0.14% 693,117
2016-08-31 2016-08-29 0.585 942,003 +452,368 0.11% 550,998
2016-08-19 2016-08-17 0.522 489,635 -129,248 0.06% 255,713
2016-07-18 2016-07-14 0.599 618,883 -861,654 0.07% 370,617
2016-07-14 2016-07-12 0.599 1,480,537 +574,436 0.18% 886,617
2016-07-06 2016-07-04 0.606 906,101 +143,609 0.11% 548,926
2016-07-04 2016-06-29 0.592 762,492 +574,436 0.09% 451,307
2016-06-22 2016-06-20 0.620 188,056 -574,436 0.02% 116,545
2016-06-16 2016-06-14 0.592 762,492 +150,789 0.09% 451,307
2016-05-26 2016-05-24 0.620 611,703 -323,120 0.07% 379,096
2016-05-24 2016-05-20 0.592 934,823 +215,414 0.11% 553,308
2016-05-20 2016-05-18 0.585 719,409 +718,045 0.09% 420,798
2016-05-19 2016-05-17 0.578 1,364 -1,220,677 0.00% 788
2016-05-18 2016-05-16 0.578 1,222,041 +359,023 0.15% 706,289
2016-05-17 2016-05-13 0.571 863,018 +344,661 0.10% 492,779
2016-05-16 2016-05-12 0.578 518,357 +157,970 0.06% 299,589
2016-05-13 2016-05-11 0.592 360,387 -430,827 0.04% 213,308
2016-05-11 2016-05-09 0.578 791,214 +789,850 0.09% 457,289
2016-05-10 2016-05-06 0.578 1,364 -287,218 0.00% 788
2016-05-09 2016-05-05 0.585 288,582 -341,072 0.03% 168,798
2016-05-06 2016-05-04 0.585 629,654 +287,218 0.08% 368,298
2016-05-05 2016-05-03 0.578 342,436 +341,072 0.04% 197,914
2016-05-04 2016-04-29 0.578 1,364 -359,023 0.00% 788
2016-04-29 2016-04-27 0.585 360,387 +359,023 0.04% 210,798
2016-04-28 2016-04-26 0.578 1,364 -96,936 0.00% 788
2016-03-29 2016-03-23 0.592 98,300 +7,180 0.01% 58,182
2016-03-10 2016-03-08 0.578 91,120 +89,756 0.01% 52,664
2016-03-07 2016-03-03 0.627 1,364 -491,861 0.00% 855
2016-02-05 2016-02-03 0.578 493,225 +251,316 0.06% 285,063
2016-02-03 2016-02-01 0.599 241,909 +168,740 0.03% 144,867
2016-02-02 2016-01-29 0.606 73,169 -251,316 0.01% 44,327
2016-02-01 2016-01-28 0.599 324,485 +323,121 0.04% 194,317
2016-01-29 2016-01-27 0.599 1,364 -1,364,286 0.00% 817
2016-01-28 2016-01-26 0.557 1,365,650 +1,235,038 0.16% 760,760
2016-01-27 2016-01-25 0.564 130,612 +43,082 0.04% 73,669
2016-01-26 2016-01-22 0.439 87,530 +86,166 0.03% 38,399
2015-12-28 2015-12-22 0.467 1,364 -861,654 0.00% 636
2015-12-23 2015-12-21 0.273 863,018 +861,654 0.26% 235,481
2015-12-22 2015-12-18 0.273 1,364 -1,157,198 0.00% 372
2015-12-14 2015-12-10 0.330 1,158,562 +111,413 0.18% 382,674
2015-12-09 2015-12-07 0.355 1,047,149 +779,896 0.16% 372,191
2015-12-08 2015-12-04 0.366 267,253 -1,469,267 0.04% 97,869
2015-12-07 2015-12-03 0.355 1,736,520 +309,172 0.27% 617,215
2015-12-04 2015-12-02 0.352 1,427,348 +271,571 0.22% 502,201
2015-12-02 2015-11-30 0.359 1,155,777 +350,953 0.18% 414,950
2015-12-01 2015-11-27 0.355 804,824 +623,916 0.12% 286,060
2015-11-26 2015-11-24 0.370 180,908 +83,560 0.03% 66,899
2015-11-25 2015-11-23 0.370 97,348 -473,507 0.02% 35,999
2015-11-24 2015-11-20 0.363 570,855 -779,896 0.09% 206,999
2015-11-20 2015-11-18 0.370 1,350,751 +278,534 0.21% 499,499
2015-11-12 2015-11-10 0.406 1,072,217 -752,042 0.17% 434,994
2015-11-11 2015-11-09 0.381 1,824,259 +501,362 0.28% 694,247
2015-11-10 2015-11-06 0.391 1,322,897 -557,068 0.20% 517,695
2015-11-09 2015-11-05 0.395 1,879,965 +1,866,178 0.29% 742,445
2015-10-28 2015-10-26 0.424 13,787 -1,082,105 0.00% 5,841
2015-10-27 2015-10-23 0.424 1,095,892 -668,482 0.17% 464,271
2015-10-26 2015-10-22 0.416 1,764,374 +445,655 0.27% 734,802
2015-10-22 2015-10-19 0.427 1,318,719 +222,827 0.20% 563,405
2015-10-19 2015-10-15 0.416 1,095,892 -250,681 0.17% 456,402
2015-10-16 2015-10-14 0.413 1,346,573 +250,681 0.21% 555,968
2015-10-15 2015-10-13 0.406 1,095,892 +1,082,105 0.17% 444,598
2015-10-14 2015-10-12 0.399 13,787 -278,534 0.00% 5,494
2015-10-13 2015-10-09 0.416 292,321 -557,069 0.05% 121,742
2015-10-12 2015-10-08 0.409 849,390 +362,095 0.13% 347,643
2015-10-09 2015-10-07 0.431 487,295 +473,508 0.08% 209,940
2015-10-08 2015-10-06 0.460 13,787 -83,561 0.00% 6,336
2015-10-06 2015-10-02 0.427 97,348 +83,561 0.02% 41,591
2015-10-02 2015-09-29 0.406 13,787 -403,875 0.00% 5,593
2015-09-30 2015-09-25 0.416 417,662 +403,875 0.06% 173,942
2015-09-24 2015-09-22 0.549 13,787 -111,414 0.00% 7,573
2015-09-23 2015-09-21 0.553 125,201 +111,414 0.02% 69,223
2015-09-22 2015-09-18 0.585 13,787 -232,576 0.00% 8,068
2015-09-17 2015-09-15 0.592 246,363 +139,267 0.04% 145,942
2015-09-16 2015-09-14 0.610 107,096 -129,519 0.02% 65,365
2015-09-14 2015-09-10 0.574 236,615 -334,240 0.04% 135,920
2015-08-24 2015-08-20 0.679 570,855 -278,535 0.09% 387,355
2015-08-20 2015-08-18 0.772 849,390 +278,535 0.13% 655,643
2015-08-19 2015-08-17 0.772 570,855 -324,493 0.09% 440,642
2015-08-14 2015-08-12 0.833 895,348 -59,884 0.14% 745,764
2015-08-13 2015-08-11 0.872 955,232 +311,958 0.15% 833,368
2015-08-11 2015-08-07 0.890 643,274 +518,073 0.10% 572,756
2015-08-10 2015-08-06 0.894 125,201 +111,414 0.02% 111,925
2015-08-06 2015-08-04 0.933 13,787 -250,681 0.00% 12,870
2015-08-05 2015-08-03 0.933 264,468 +167,120 0.04% 246,870
2015-08-04 2015-07-31 0.987 97,348 -194,973 0.02% 96,113
2015-07-31 2015-07-29 0.987 292,321 -139,267 0.05% 288,612
2015-07-29 2015-07-27 0.916 431,588 +334,240 0.07% 395,122
2015-07-27 2015-07-23 1.095 97,348 +36,210 0.02% 106,598
2015-07-21 2015-07-17 1.023 61,138 +47,351 0.01% 62,557
2015-06-08 2015-06-04 1.490 13,787 +11,141 0.00% 20,542
2015-05-14 2015-05-12 1.364 2,646 -139,267 0.00% 3,610
2015-05-13 2015-05-11 1.562 141,913 +139,267 0.24% 221,632
2015-05-12 2015-05-08 1.705 2,646 -50,136 0.00% 4,512
2015-05-11 2015-05-07 1.903 52,782 -58,492 0.09% 100,435
2015-05-08 2015-05-06 2.154 111,274 +27,853 0.19% 239,699
2015-05-07 2015-05-05 2.118 83,421 +80,775 0.14% 176,705
2015-05-04 2015-04-29 2.118 2,646 -50,136 0.00% 5,605
2015-04-30 2015-04-28 1.975 52,782 -11,142 0.09% 104,225
2015-04-29 2015-04-27 2.046 63,924 -311,958 0.11% 130,816
2015-04-28 2015-04-24 2.082 375,882 +13,927 0.63% 782,711
2015-04-27 2015-04-23 2.190 361,955 +146,091 0.60% 792,695
2015-04-17 2015-04-15 2.944 215,864 +75,204 0.36% 635,500
2015-04-16 2015-04-14 3.554 140,660 -84,813 0.23% 499,951
2015-04-15 2015-04-13 2.800 225,473 +222,827 0.38% 631,409
2015-04-13 2015-04-09 1.149 2,646 -3,636 0.00% 3,041
2015-04-09 2015-04-02 1.258 6,282 -231,457 0.00% 7,904
2015-04-02 2015-03-31 1.307 237,739 +148,794 0.17% 310,608
2015-04-01 2015-03-30 1.307 88,945 -82,664 0.06% 116,207
2015-03-27 2015-03-25 1.561 171,609 -82,663 0.12% 267,805
2015-03-23 2015-03-19 1.561 254,272 -165,326 0.18% 396,805
2015-03-12 2015-03-10 1.645 419,598 +173,593 0.29% 690,336
2015-03-04 2015-03-02 1.452 246,005 +239,723 0.17% 357,119
2014-12-05 2014-12-03 3.085 6,282 -74,728 0.00% 19,379
2014-12-04 2014-12-02 3.145 81,010 +49,598 0.06% 254,801
2014-12-03 2014-12-01 3.145 31,412 +16,533 0.02% 98,800
2014-12-02 2014-11-28 3.145 14,879 +8,597 0.01% 46,799
2014-11-21 2014-11-19 3.145 6,282 -157,060 0.00% 19,759
2014-11-19 2014-11-17 3.085 163,342 +16,532 0.11% 503,879
2014-11-18 2014-11-14 3.145 146,810 -24,799 0.10% 461,761
2014-11-17 2014-11-13 3.266 171,609 -82,663 0.12% 560,521
2014-11-13 2014-11-11 3.266 254,272 +140,528 0.18% 830,521
2014-11-12 2014-11-10 3.508 113,744 +41,331 0.08% 399,039
2014-11-11 2014-11-07 3.508 72,413 -77,703 0.05% 254,040
2014-11-10 2014-11-06 3.629 150,116 +143,834 0.11% 544,799
2014-11-07 2014-11-05 4.053 6,282 -42,985 0.00% 25,458
2014-11-06 2014-11-04 3.629 49,267 +42,985 0.03% 178,799
2014-10-31 2014-10-29 3.629 6,282 -71,091 0.01% 22,799
2014-10-30 2014-10-28 3.629 77,373 +71,091 0.06% 280,801
2014-09-24 2014-09-22 4.778 6,282 -8,267 0.01% 30,018
2014-09-22 2014-09-18 3.932 14,549 -8,266 0.01% 57,201
2014-09-19 2014-09-17 3.932 22,815 -165,326 0.02% 89,700
2014-09-18 2014-09-16 4.053 188,141 +115,728 0.15% 762,459
2014-09-17 2014-09-15 4.053 72,413 -56,211 0.06% 293,461
2014-09-16 2014-09-12 3.992 128,624 +56,211 0.10% 513,481
2014-09-15 2014-09-11 4.174 72,413 +12,565 0.06% 302,221
2014-09-12 2014-09-10 4.295 59,848 -111,761 0.05% 257,020
2014-09-11 2014-09-08 4.355 171,609 -115,728 0.14% 747,362
2014-09-10 2014-09-05 4.295 287,337 +107,462 0.23% 1,233,980
2014-09-08 2014-09-04 4.113 179,875 +19,178 0.14% 739,840
2014-09-05 2014-09-03 4.295 160,697 +157,060 0.13% 690,120
2014-08-21 2014-08-19 5.020 3,637 -8,972 0.00% 18,259
2014-08-14 2014-08-12 4.476 12,609 +8,266 0.01% 56,438
2014-04-23 2014-04-17 4.355 4,343 +2,976 0.00% 18,914
2014-03-25 2014-03-21 9.436 1,367 +1,367 0.00% 12,899
2014-03-21 2014-03-19 12.823 0 -42,985
2014-03-20 2014-03-18 14.638 42,985 +41,662 0.70% 629,203
2014-03-18 2014-03-14 15.001 1,323 -22,153 0.02% 19,846
2014-03-17 2014-03-13 14.517 23,476 +1,322 0.38% 340,795
2014-03-14 2014-03-12 14.880 22,154 +22,154 0.36% 329,644
2014-03-13 2014-03-11 15.364 0 -2,893
2014-03-12 2014-03-10 15.243 2,893 -1,653 0.05% 44,097
2014-03-11 2014-03-07 15.726 4,546 -14,880 0.07% 71,493
2014-03-06 2014-03-04 21.654 19,426 +3,307 0.32% 420,654
2014-03-05 2014-03-03 22.864 16,119 +16,119 0.26% 368,543
2014-03-04 2014-02-28 22.864 0 -512,512
2014-02-21 2014-02-19 6.506 512,512 -1,202,942 8.40% 3,334,185
2014-02-19 2014-02-17 8.963 1,715,454 +1,672,568 8.40% 15,376,019
2014-02-04 2014-01-28 9.831 42,886 +2,075 0.21% 421,597
2014-01-28 2014-01-24 9.542 40,811 +11,759 0.20% 389,399
2014-01-27 2014-01-23 9.975 29,052 -11,275 0.14% 289,800
2014-01-21 2014-01-17 10.409 40,327 +19,368 0.20% 419,760
2014-01-17 2014-01-15 10.987 20,959 +11,275 0.10% 230,281
2014-01-15 2014-01-13 10.698 9,684 -11,759 0.05% 103,600
2014-01-14 2014-01-10 10.409 21,443 +4,150 0.11% 223,198
2014-01-13 2014-01-09 10.553 17,293 +7,609 0.08% 182,501
2014-01-07 2014-01-03 11.565 9,684 -3,459 0.05% 112,000
2014-01-06 2014-01-02 10.120 13,143 +2,076 0.06% 133,004
2013-12-30 2013-12-24 8.385 11,067 +1,383 0.05% 92,796
2013-12-05 2013-12-03 15.903 9,684 -6,225 0.05% 154,000
2013-12-04 2013-12-02 15.903 15,909 +4,842 0.08% 252,993
2013-12-03 2013-11-29 15.180 11,067 -8,993 0.05% 167,993
2013-12-02 2013-11-28 15.903 20,060 -8,300 0.10% 319,004
2013-11-29 2013-11-27 16.047 28,360 +13,834 0.14% 455,095
2013-11-28 2013-11-26 16.047 14,526 +3,459 0.07% 233,100
2013-11-26 2013-11-22 15.469 11,067 -46,345 0.05% 171,193
2013-11-25 2013-11-21 16.336 57,412 +2,075 0.28% 937,895
2013-11-22 2013-11-20 16.625 55,337 +1,383 0.27% 919,997
2013-11-21 2013-11-19 16.192 53,954 +14,180 0.26% 873,604
2013-11-20 2013-11-18 16.914 39,774 -37,006 0.19% 672,757
2013-11-19 2013-11-15 16.914 76,780 +23,864 0.38% 1,298,695
2013-11-18 2013-11-14 17.204 52,916 +7,816 0.26% 910,347
2013-11-15 2013-11-13 16.914 45,100 +1,384 0.22% 762,844
2013-11-13 2013-11-11 18.360 43,716 +8,992 0.21% 802,633
2013-11-12 2013-11-08 18.216 34,724 -5,741 0.17% 632,519
2013-11-11 2013-11-07 18.505 40,465 +22,135 0.20% 748,795
2013-11-08 2013-11-06 18.938 18,330 +8,646 0.09% 347,142
2013-11-06 2013-11-04 19.083 9,684 -2,075 0.05% 184,800
2013-11-05 2013-11-01 18.794 11,759 +1,245 0.07% 220,997
2013-11-01 2013-10-30 19.372 10,514 +830 0.06% 203,679
2013-10-29 2013-10-25 19.228 9,684 -1,383 0.06% 186,200
2013-10-28 2013-10-24 18.938 11,067 +1,383 0.07% 209,592
2013-10-21 2013-10-17 14.601 9,684 -830 0.06% 141,400
2013-10-18 2013-10-16 14.746 10,514 +830 0.06% 155,039
2013-10-16 2013-10-11 14.601 9,684 -32,649 0.06% 141,400
2013-10-15 2013-10-10 14.746 42,333 +6,087 0.25% 624,241
2013-10-11 2013-10-09 15.613 36,246 +15,218 0.21% 565,923
2013-10-10 2013-10-08 14.891 21,028 -1,107 0.12% 313,118
2013-10-09 2013-10-07 15.903 22,135 -9,684 0.13% 352,002
2013-10-08 2013-10-04 17.059 31,819 +10,376 0.19% 542,802
2013-10-07 2013-10-03 17.493 21,443 +15,218 0.13% 375,097
2013-10-04 2013-10-02 16.625 6,225 -10,376 0.04% 103,493
2013-10-02 2013-09-27 20.240 16,601 +3,458 0.10% 335,997
2013-09-24 2013-09-19 21.685 13,143 -20,751 0.08% 285,009
2013-09-23 2013-09-18 21.685 33,894 +20,751 0.20% 735,000
2013-09-19 2013-09-17 21.830 13,143 -6,225 0.08% 286,909
2013-09-18 2013-09-16 21.685 19,368 +6,225 0.11% 420,000
2013-09-17 2013-09-13 22.842 13,143 -11,413 0.08% 300,210
2013-09-16 2013-09-12 23.131 24,556 +15,218 0.14% 568,003
2013-09-13 2013-09-11 23.276 9,338 -2,560 0.05% 217,347
2013-09-12 2013-09-10 23.276 11,898 +7,056 0.07% 276,932
2013-09-09 2013-09-05 23.276 4,842 -11,206 0.03% 112,700
2013-09-06 2013-09-04 23.565 16,048 -13,765 0.09% 378,165
2013-09-05 2013-09-03 23.565 29,813 +24,971 0.18% 702,533
2013-09-02 2013-08-29 23.565 4,842 -37,353 0.03% 114,100
2013-08-29 2013-08-27 23.998 42,195 +12,451 0.25% 1,012,610
2013-08-28 2013-08-26 24.287 29,744 +1,384 0.17% 722,407
2013-08-27 2013-08-23 24.577 28,360 +4,842 0.17% 696,993
2013-08-26 2013-08-22 24.721 23,518 +11,759 0.14% 581,393
2013-08-23 2013-08-21 25.010 11,759 -13,489 0.07% 294,096
2013-08-22 2013-08-20 25.010 25,248 +18,262 0.15% 631,461
2013-08-21 2013-08-19 26.456 6,986 -8,163 0.04% 184,822
2013-08-20 2013-08-16 26.456 15,149 +10,307 0.09% 400,782
2013-08-19 2013-08-15 26.311 4,842 -11,067 0.03% 127,400
2013-08-16 2013-08-13 26.167 15,909 +1,867 0.09% 416,289
2013-08-15 2013-08-12 26.167 14,042 -1,176 0.08% 367,435
2013-08-12 2013-08-08 26.745 15,218 +1,245 0.09% 407,008
2013-08-09 2013-08-07 26.890 13,973 -1,245 0.08% 375,730
2013-08-08 2013-08-06 27.034 15,218 -1,660 0.09% 411,408
2013-08-07 2013-08-05 26.601 16,878 -8,992 0.10% 448,964
2013-08-06 2013-08-02 26.601 25,870 +10,376 0.15% 688,157
2013-08-02 2013-07-31 27.902 15,494 +4,980 0.09% 432,309
2013-08-01 2013-07-30 27.902 10,514 -17,155 0.06% 293,358
2013-07-31 2013-07-29 26.745 27,669 +1,937 0.16% 740,011
2013-07-30 2013-07-26 27.034 25,732 +3,459 0.15% 695,646
2013-07-29 2013-07-25 26.890 22,273 +4,842 0.13% 598,914
2013-07-26 2013-07-24 26.890 17,431 +4,980 0.10% 468,715
2013-07-25 2013-07-23 26.745 12,451 -17,431 0.07% 333,004
2013-07-24 2013-07-22 26.890 29,882 +8,439 0.18% 803,518
2013-07-23 2013-07-19 26.890 21,443 +8,300 0.13% 576,596
2013-07-22 2013-07-18 27.323 13,143 -26,285 0.08% 359,112
2013-07-19 2013-07-17 26.601 39,428 +7,609 0.23% 1,048,807
2013-07-18 2013-07-16 26.601 31,819 -16,601 0.19% 846,404
2013-07-17 2013-07-15 27.613 48,420 +31,127 0.28% 1,337,000
2013-07-16 2013-07-12 26.745 17,293 +692 0.10% 462,504
2013-07-15 2013-07-11 22.842 16,601 -7,125 0.10% 379,197
2013-07-12 2013-07-10 22.553 23,726 -5,257 0.14% 535,084
2013-07-11 2013-07-09 23.565 28,983 +4,289 0.17% 682,974
2013-07-09 2013-07-05 24.577 24,694 +4,150 0.15% 606,895
2013-07-03 2013-06-28 25.878 20,544 +8,301 0.12% 531,632
2013-07-02 2013-06-27 25.299 12,243 -15,218 0.07% 309,741
2013-06-27 2013-06-25 25.733 27,461 +1,868 0.16% 706,658
2013-06-26 2013-06-24 26.022 25,593 +11,067 0.15% 665,989
2013-06-25 2013-06-21 27.034 14,526 +2,075 0.09% 392,700
2013-06-24 2013-06-20 28.046 12,451 +1,038 0.07% 349,204
2013-06-21 2013-06-19 29.347 11,413 -5,188 0.07% 334,942
2013-06-20 2013-06-18 27.179 16,601 -3,459 0.10% 451,196
2013-06-19 2013-06-17 26.890 20,060 -4,565 0.12% 539,408
2013-06-18 2013-06-14 27.468 24,625 -3,320 0.14% 676,399
2013-06-10 2013-06-06 30.359 27,945 +8,231 0.16% 848,392
2013-06-07 2013-06-05 31.516 19,714 +11,759 0.12% 621,304
2013-06-06 2013-06-04 31.805 7,955 +1,730 0.05% 253,009
2013-06-04 2013-05-31 31.805 6,225 -14,111 0.04% 197,986
2013-06-03 2013-05-30 29.058 20,336 +10,721 0.12% 590,928
2013-05-31 2013-05-29 28.769 9,615 +2,214 0.06% 276,615
2013-05-29 2013-05-27 29.347 7,401 -11,967 0.04% 217,200
2013-05-28 2013-05-24 29.492 19,368 +5,741 0.11% 571,200
2013-05-27 2013-05-23 29.347 13,627 +5,326 0.08% 399,917
2013-05-24 2013-05-22 31.227 8,301 +2,076 0.05% 259,213
2013-05-23 2013-05-21 31.660 6,225 -7,263 0.04% 197,086
2013-05-22 2013-05-20 31.660 13,488 +7,608 0.08% 427,036
2013-05-21 2013-05-16 34.118 5,880 -3,251 0.03% 200,615
2013-05-20 2013-05-15 33.974 9,131 -6,087 0.05% 310,213
2013-05-16 2013-05-14 34.263 15,218 -691 0.09% 521,410
2013-05-15 2013-05-13 34.552 15,909 +6,571 0.09% 549,685
2013-05-14 2013-05-10 34.841 9,338 +4,496 0.05% 325,345
2013-05-13 2013-05-09 34.407 4,842 -6,433 0.03% 166,600
2013-05-10 2013-05-08 34.841 11,275 +3,874 0.07% 392,832
2013-05-09 2013-05-07 35.419 7,401 -2,975 0.04% 262,138
2013-05-08 2013-05-06 34.986 10,376 -2,767 0.06% 363,010
2013-05-07 2013-05-03 33.974 13,143 +3,459 0.08% 446,514
2013-05-03 2013-04-30 34.407 9,684 +4,842 0.06% 333,200
2013-05-02 2013-04-29 34.552 4,842 -11,067 0.03% 167,300
2013-04-30 2013-04-26 34.552 15,909 +11,759 0.09% 549,685
2013-04-29 2013-04-25 35.275 4,150 -10,653 0.02% 146,390
2013-04-26 2013-04-24 36.142 14,803 +1,660 0.09% 535,011
2013-04-25 2013-04-23 36.142 13,143 -1,314 0.08% 475,015
2013-04-24 2013-04-22 34.696 14,457 -692 0.08% 501,606
2013-04-23 2013-04-19 35.275 15,149 +6,226 0.09% 534,376
2013-04-22 2013-04-18 34.696 8,923 +4,842 0.05% 309,596
2013-04-19 2013-04-17 35.419 4,081 +1,314 0.02% 144,546
2013-04-18 2013-04-16 35.708 2,767 -2,075 0.02% 98,805
2013-04-17 2013-04-15 39.033 4,842 +3,459 0.03% 189,000
2013-04-16 2013-04-12 39.033 1,383 -13,489 0.01% 53,983
2013-04-15 2013-04-11 37.588 14,872 -3,458 0.09% 559,005
2013-04-12 2013-04-10 35.564 18,330 +7,954 0.11% 651,885
2013-04-08 2013-04-03 38.311 10,376 +6,226 0.06% 397,511
2013-04-03 2013-03-28 39.033 4,150 -2,075 0.02% 161,989
2013-04-02 2013-03-27 39.033 6,225 +4,842 0.04% 242,983
2013-03-28 2013-03-26 40.479 1,383 -3,113 0.01% 55,983
2013-03-27 2013-03-25 38.311 4,496 +1,729 0.03% 172,244
2013-03-25 2013-03-21 38.311 2,767 -10,514 0.02% 106,005
2013-03-22 2013-03-20 35.275 13,281 +1,176 0.08% 468,483
2013-03-21 2013-03-19 34.986 12,105 +2,767 0.07% 423,500
2013-03-20 2013-03-18 35.130 9,338 -13,834 0.05% 328,045
2013-03-19 2013-03-15 35.853 23,172 +10,029 0.14% 830,784
2013-03-18 2013-03-14 35.419 13,143 +7,263 0.08% 465,515
2013-03-15 2013-03-13 36.865 5,880 -1,729 0.03% 216,766
2013-03-14 2013-03-12 37.588 7,609 -1,037 0.04% 286,005
2013-03-13 2013-03-11 39.756 8,646 -2,421 0.05% 343,733
2013-03-12 2013-03-08 39.756 11,067 +4,150 0.07% 439,983
2013-03-11 2013-03-07 40.479 6,917 -2,075 0.04% 279,994
2013-03-08 2013-03-06 41.925 8,992 +1,729 0.05% 376,988
2013-03-07 2013-03-05 43.370 7,263 -2,559 0.04% 315,000
2013-03-06 2013-03-04 42.648 9,822 +7,055 0.06% 418,885
2013-03-05 2013-03-01 42.648 2,767 -10,376 0.02% 118,006
2013-03-04 2013-02-28 42.648 13,143 -4,150 0.08% 560,518
2013-03-01 2013-02-27 39.756 17,293 +5,880 0.10% 687,506
2013-02-28 2013-02-26 43.370 11,413 +3,804 0.07% 494,987
2013-02-27 2013-02-25 44.816 7,609 -4,289 0.04% 341,006
2013-02-26 2013-02-22 44.816 11,898 +3,459 0.07% 533,223
2013-02-25 2013-02-21 44.816 8,439 +4,842 0.05% 378,204
2013-02-22 2013-02-20 46.262 3,597 -899 0.02% 166,404
2013-02-20 2013-02-18 47.708 4,496 -2,421 0.03% 214,493
2013-02-19 2013-02-15 46.985 6,917 +4,842 0.04% 324,993
2013-02-18 2013-02-14 47.708 2,075 +692 0.01% 98,993
2013-02-15 2013-02-08 44.816 1,383 -4,842 0.01% 61,981
2013-02-14 2013-02-07 44.816 6,225 +2,766 0.04% 278,981
2013-02-08 2013-02-06 46.985 3,459 +692 0.02% 162,520
2013-02-07 2013-02-05 49.876 2,767 +1,384 0.02% 138,007
2013-02-05 2013-02-01 46.985 1,383 -1,384 0.01% 64,980
2013-02-04 2013-01-31 47.708 2,767 -346 0.02% 132,007
2013-02-01 2013-01-30 47.708 3,113 -2,075 0.02% 148,514
2013-01-31 2013-01-29 48.430 5,188 -6,571 0.03% 251,257
2013-01-30 2013-01-28 47.708 11,759 +2,075 0.07% 560,993
2013-01-29 2013-01-25 50.599 9,684 +6,225 0.06% 490,000
2013-01-28 2013-01-24 51.322 3,459 +2,076 0.02% 177,522
2013-01-25 2013-01-23 51.322 1,383 -10,030 0.01% 70,978
2013-01-24 2013-01-22 51.322 11,413 +2,767 0.07% 585,735
2013-01-23 2013-01-21 50.599 8,646 +2,421 0.05% 437,478
2013-01-22 2013-01-18 52.045 6,225 +4,150 0.04% 323,978
2013-01-21 2013-01-17 54.213 2,075 -4,150 0.01% 112,492
2013-01-18 2013-01-16 54.213 6,225 -5,119 0.04% 337,477
2013-01-17 2013-01-15 54.936 11,344 +2,767 0.07% 623,194
2013-01-16 2013-01-14 54.936 8,577 +1,176 0.05% 471,186
2013-01-15 2013-01-11 55.659 7,401 -5,534 0.04% 411,931
2013-01-14 2013-01-10 56.382 12,935 +6,710 0.08% 729,297
2013-01-11 2013-01-09 57.827 6,225 -5,534 0.04% 359,975
2013-01-10 2013-01-08 57.104 11,759 +4,150 0.07% 671,492
2013-01-09 2013-01-07 57.827 7,609 -6,571 0.04% 440,008
2013-01-08 2013-01-04 57.827 14,180 +3,458 0.08% 819,992
2013-01-07 2013-01-03 58.550 10,722 +3,113 0.06% 627,775
2013-01-04 2013-01-02 58.550 7,609 -6,571 0.04% 445,508
2013-01-03 2012-12-31 58.550 14,180 -3,459 0.08% 830,241
2013-01-02 2012-12-27 59.273 17,639 +6,364 0.10% 1,045,517
2012-12-28 2012-12-24 58.550 11,275 -2,490 0.07% 660,153
2012-12-27 2012-12-20 58.550 13,765 -1,799 0.08% 805,943
2012-12-21 2012-12-19 58.550 15,564 -691 0.09% 911,275
2012-12-20 2012-12-18 59.273 16,255 +5,326 0.10% 963,483
2012-12-19 2012-12-17 59.996 10,929 -3,597 0.06% 655,695
2012-12-18 2012-12-14 57.104 14,526 +4,150 0.09% 829,500
2012-12-14 2012-12-12 54.936 10,376 -2,767 0.06% 570,016
2012-12-13 2012-12-11 55.659 13,143 +346 0.08% 731,524
2012-12-12 2012-12-10 54.936 12,797 +1,384 0.08% 703,016
2012-12-11 2012-12-07 54.936 11,413 -4,566 0.07% 626,984
2012-12-10 2012-12-06 54.213 15,979 +6,502 0.09% 866,271
2012-12-07 2012-12-05 54.936 9,477 -5,395 0.06% 520,628
2012-12-06 2012-12-04 54.213 14,872 +3,459 0.09% 806,258
2012-12-03 2012-11-29 54.213 11,413 +2,075 0.07% 618,734
2012-11-30 2012-11-28 54.936 9,338 +1,383 0.05% 512,992
2012-11-29 2012-11-27 58.550 7,955 -4,150 0.05% 465,767
2012-11-28 2012-11-26 58.550 12,105 +5,741 0.07% 708,750
2012-11-27 2012-11-23 59.273 6,364 -6,225 0.04% 377,213
2012-11-26 2012-11-22 57.827 12,589 +1,037 0.07% 727,988
2012-11-23 2012-11-21 58.550 11,552 +415 0.07% 676,372
2012-11-22 2012-11-20 58.550 11,137 -2,006 0.07% 652,073
2012-11-21 2012-11-19 59.996 13,143 +2,767 0.08% 788,526
2012-11-20 2012-11-16 62.164 10,376 +692 0.06% 645,018
2012-11-16 2012-11-14 62.887 9,684 -2,214 0.06% 609,000
2012-11-12 2012-11-08 62.887 11,898 +4,981 0.07% 748,232
2012-11-09 2012-11-07 62.887 6,917 +4,150 0.04% 434,991
2012-11-08 2012-11-06 59.996 2,767 -6,225 0.02% 166,009
2012-11-06 2012-11-02 59.273 8,992 -2,421 0.05% 532,983
2012-11-01 2012-10-30 59.996 11,413 +2,075 0.07% 684,733
2012-10-26 2012-10-24 61.442 9,338 +1,383 0.05% 573,741
2012-10-25 2012-10-22 60.719 7,955 -1,729 0.05% 483,017
2012-10-24 2012-10-19 60.719 9,684 +346 0.06% 588,000
2012-10-22 2012-10-18 61.442 9,338 -2,075 0.05% 573,741
2012-09-26 2012-09-24 57.104 11,413 +1,037 0.07% 651,734
2012-09-25 2012-09-21 57.827 10,376 +1,384 0.06% 600,016
2012-09-21 2012-09-19 58.550 8,992 -3,459 0.05% 526,483
2012-09-20 2012-09-18 59.996 12,451 +1,729 0.07% 747,008
2012-09-12 2012-09-10 57.104 10,722 +4,497 0.06% 612,274
2012-08-30 2012-08-28 57.104 6,225 -1,937 0.04% 355,475
2012-08-22 2012-08-20 60.719 8,162 -2,352 0.05% 495,586
2012-08-14 2012-08-10 59.273 10,514 +1,383 0.06% 623,196
2012-08-09 2012-08-07 58.550 9,131 +2,075 0.05% 534,622
2012-08-07 2012-08-03 57.104 7,056 -3,458 0.04% 402,929
2012-08-06 2012-08-02 58.550 10,514 +2,905 0.06% 615,596
2012-07-25 2012-07-23 54.213 7,609 +1,384 0.04% 412,508
2012-07-20 2012-07-18 56.382 6,225 -4,151 0.04% 350,976
2012-07-18 2012-07-16 58.550 10,376 -2,075 0.06% 607,517
2012-07-16 2012-07-12 57.104 12,451 +6,226 0.07% 711,008
2012-07-11 2012-07-09 57.827 6,225 +2,766 0.04% 359,975
2012-07-10 2012-07-06 60.719 3,459 -2,075 0.02% 210,026
2012-07-05 2012-07-03 57.104 5,534 -4,496 0.03% 316,016
2012-06-28 2012-06-26 50.599 10,030 +2,421 0.06% 507,507
2012-06-26 2012-06-22 52.045 7,609 -1,383 0.04% 396,007
2012-06-20 2012-06-18 54.213 8,992 +3,458 0.05% 487,484
2012-06-19 2012-06-15 50.599 5,534 +1,384 0.03% 280,014
2012-06-18 2012-06-14 50.599 4,150 -4,151 0.02% 209,985
2012-06-12 2012-06-08 50.599 8,301 +3,459 0.05% 420,022
2012-06-07 2012-06-05 52.767 4,842 +1,383 0.03% 255,500
2012-06-01 2012-05-30 56.382 3,459 -4,288 0.02% 195,024
2012-05-30 2012-05-28 56.382 7,747 +1,522 0.05% 436,789
2012-05-29 2012-05-25 56.382 6,225 -1,384 0.04% 350,976
2012-05-21 2012-05-17 60.719 7,609 +1,729 0.04% 462,009
2012-05-16 2012-05-14 69.393 5,880 +1,730 0.03% 408,030
2012-05-14 2012-05-10 73.730 4,150 -5,188 0.02% 305,979
2012-05-10 2012-05-08 76.621 9,338 +5,534 0.05% 715,489
2012-05-08 2012-05-04 76.621 3,804 -2,076 0.02% 291,467
2012-05-07 2012-05-03 82.404 5,880 +5,880 0.03% 484,535
2012-05-04 2012-05-02 80.958 0 -5,534
2012-05-02 2012-04-27 73.730 5,534 -6,917 0.03% 408,021
2012-04-30 2012-04-26 75.176 12,451 +5,880 0.07% 936,010
2012-04-27 2012-04-25 73.730 6,571 -3,805 0.04% 484,479
2012-04-25 2012-04-23 73.730 10,376 +3,459 0.06% 765,021
2012-04-24 2012-04-20 72.284 6,917 -3,943 0.04% 499,990
2012-04-23 2012-04-19 73.730 10,860 -1,591 0.06% 800,706
2012-04-19 2012-04-17 75.176 12,451 +3,251 0.07% 936,010
2012-04-17 2012-04-13 73.730 9,200 -1,867 0.05% 678,315
2012-04-16 2012-04-12 75.176 11,067 -2,352 0.07% 831,968
2012-04-13 2012-04-11 72.284 13,419 +2,628 0.08% 969,981
2012-04-12 2012-04-10 73.730 10,791 +8,854 0.06% 795,619
2012-04-10 2012-04-03 75.176 1,937 -13,281 0.01% 145,615
2012-04-05 2012-04-02 75.176 15,218 +12,451 0.09% 1,144,021
2012-04-03 2012-03-30 76.621 2,767 +2,767 0.02% 212,011
2012-04-02 2012-03-29 73.730 0 -12,451
2012-03-30 2012-03-28 73.730 12,451 +2,214 0.07% 918,010
2012-03-29 2012-03-27 75.176 10,237 +10,237 0.06% 769,572
2012-03-27 2012-03-23 75.176 0 -13,143
2012-03-26 2012-03-22 73.730 13,143 +13,143 0.08% 969,031
2012-03-23 2012-03-21 72.284 0 -7,955
2012-03-22 2012-03-20 70.116 7,955 -2,075 0.05% 557,770
2012-03-21 2012-03-19 69.393 10,030 +4,496 0.06% 696,010
2012-03-19 2012-03-15 72.284 5,534 +2,075 0.03% 400,021
2012-03-16 2012-03-14 70.116 3,459 +3,459 0.02% 242,530
2012-03-15 2012-03-13 69.393 0 -8,854
2012-03-14 2012-03-12 67.947 8,854 +4,358 0.05% 601,604
2012-03-13 2012-03-09 76.621 4,496 +1,176 0.03% 344,489
2012-03-12 2012-03-08 79.513 3,320 -6,226 0.02% 263,982
2012-03-09 2012-03-07 80.958 9,546 +8,163 0.06% 772,828
2012-03-08 2012-03-06 82.404 1,383 -1,107 0.01% 113,965
2012-03-07 2012-03-05 85.295 2,490 -4,773 0.01% 212,385
2012-03-06 2012-03-02 85.295 7,263 +6,571 0.04% 619,500
2012-03-05 2012-03-01 83.850 692 -2,075 0.00% 58,024
2012-03-02 2012-02-29 85.295 2,767 -7,609 0.02% 236,012
2012-03-01 2012-02-28 86.741 10,376 +4,151 0.06% 900,025
2012-02-29 2012-02-27 82.404 6,225 +4,772 0.04% 512,965
2012-02-28 2012-02-24 82.404 1,453 -2,006 0.01% 119,733
2012-02-27 2012-02-23 92.524 3,459 +3,459 0.02% 320,040
2012-02-23 2012-02-21 72.284 0 -2,075
2012-02-22 2012-02-20 75.176 2,075 +2,075 0.01% 155,989
2012-02-20 2012-02-16 56.382 0 -692
2012-02-17 2012-02-15 57.104 692 -968 0.00% 39,516
2012-02-16 2012-02-14 54.936 1,660 -692 0.01% 91,194
2012-02-14 2012-02-10 52.045 2,352 -5,949 0.01% 122,409
2012-02-02 2012-01-31 48.430 8,301 +2,767 0.05% 402,021
2011-12-28 2011-12-22 41.925 5,534 +3,113 0.03% 232,012
2011-12-16 2011-12-14 33.395 2,421 +2,421 0.01% 80,850
2011-11-29 2011-11-25 38.311 0 -10,168
2011-11-23 2011-11-21 39.033 10,168 -208 0.06% 396,892
2011-11-22 2011-11-18 35.564 10,376 -3,458 0.06% 369,010
2011-11-09 2011-11-07 28.625 13,834 +13,834 0.08% 395,992
2011-11-02 2011-10-31 29.203 0 -3,459
2011-10-31 2011-10-27 28.914 3,459 +3,459 0.02% 100,012
2011-10-19 2011-10-17 28.046 0 -5,534
2011-10-07 2011-10-04 21.685 5,534 +1,107 0.03% 120,006
2011-09-16 2011-09-14 21.396 4,427 +2,490 0.03% 94,721
2011-09-12 2011-09-08 21.541 1,937 -1,383 0.01% 41,724
2011-09-09 2011-09-07 22.842 3,320 +1,383 0.02% 75,835
2011-09-02 2011-08-31 29.637 1,937 +1,591 0.35% 57,406
2011-09-01 2011-08-30 29.637 346 -899 0.06% 10,254
2011-08-31 2011-08-29 29.781 1,245 +1,245 0.23% 37,077
2011-08-30 2011-08-26 36.865 0 -2,490
2011-08-29 2011-08-25 44.816 2,490 +1,107 0.45% 111,592
2011-08-26 2011-08-24 52.045 1,383 +1,383 0.25% 71,978
2011-08-24 2011-08-22 53.490 0 -1,038
2011-08-23 2011-08-19 49.153 1,038 +1,038 0.19% 51,021
2011-08-17 2011-08-15 56.382 0 -1
2011-08-05 2011-08-03 34.995 1 -1 0.00% 35
2011-08-03 2011-08-01 46.818 2 +2 0.00% 94
2011-07-26 2011-07-22 54.857 0 -1,142
2011-07-18 2011-07-14 65.261 1,142 -952 0.07% 74,528
2011-07-14 2011-07-12 62.897 2,094 +698 0.12% 131,706
2011-07-13 2011-07-11 65.734 1,396 -63 0.08% 91,765
2011-07-07 2011-07-05 72.355 1,459 +698 0.09% 105,566
2011-07-06 2011-07-04 70.936 761 +761 0.05% 53,982
2011-07-05 2011-06-30 67.153 0 -317
2011-07-04 2011-06-29 69.517 317 +317 0.02% 22,037
2011-06-07 2011-06-02 75.192 0 -254
2011-06-03 2011-06-01 81.813 254 -1,840 0.02% 20,780
2011-06-02 2011-05-31 79.921 2,094 +444 0.12% 167,355
2011-06-01 2011-05-30 84.650 1,650 +444 0.10% 139,673
2011-05-31 2011-05-27 88.434 1,206 -634 0.07% 106,651
2011-05-30 2011-05-26 99.783 1,840 -359 0.11% 183,602
2011-05-27 2011-05-25 112.079 2,199 +380 0.13% 246,462
2011-05-26 2011-05-24 113.025 1,819 +635 0.11% 205,592
2011-05-25 2011-05-23 111.133 1,184 +1,078 0.07% 131,582
2011-05-24 2011-05-20 115.389 106 -951 0.01% 12,231
2011-05-23 2011-05-19 114.917 1,057 -318 0.06% 121,467
2011-05-20 2011-05-18 111.133 1,375 +635 0.08% 152,808
2011-05-17 2011-05-13 116.808 740 -635 0.04% 86,438
2011-05-16 2011-05-12 117.281 1,375 +635 0.08% 161,261
2011-05-13 2011-05-11 122.956 740 -774 0.04% 90,987
2011-05-12 2011-05-09 132.414 1,514 -51 0.09% 200,475
2011-05-11 2011-05-06 120.591 1,565 -381 0.09% 188,726
2011-05-09 2011-05-05 132.414 1,946 +762 0.12% 257,678
2011-05-05 2011-05-03 141.872 1,184 +507 0.07% 167,977
2011-05-04 2011-04-29 144.237 677 +571 0.04% 97,648
2011-04-28 2011-04-26 151.330 106 -951 0.01% 16,041
2011-04-21 2011-04-19 153.695 1,057 +634 0.06% 162,456
2011-04-19 2011-04-15 158.424 423 -444 0.03% 67,013
2011-04-15 2011-04-13 158.424 867 +761 0.05% 137,354
2011-04-14 2011-04-12 160.789 106 -1,015 0.01% 17,044
2011-04-13 2011-04-11 160.789 1,121 -507 0.07% 180,244
2011-04-12 2011-04-08 158.424 1,628 +1,078 0.10% 257,914
2011-04-11 2011-04-07 165.518 550 -901 0.03% 91,035
2011-04-08 2011-04-06 170.247 1,451 -51 0.09% 247,028
2011-04-07 2011-04-04 179.705 1,502 -317 0.09% 269,917
2011-04-04 2011-03-31 186.798 1,819 -951 0.11% 339,786
2011-04-01 2011-03-30 186.798 2,770 +317 0.17% 517,432
2011-03-29 2011-03-25 193.892 2,453 +571 0.15% 475,617
2011-03-24 2011-03-22 196.257 1,882 -317 0.11% 369,355
2011-03-23 2011-03-21 191.528 2,199 -533 0.13% 421,169
2011-03-22 2011-03-18 170.247 2,732 +254 0.16% 465,114
2011-03-17 2011-03-15 172.611 2,478 +596 0.15% 427,731
2011-03-11 2011-03-09 191.528 1,882 -888 0.11% 360,455
2011-03-10 2011-03-08 196.257 2,770 +761 0.17% 543,631
2011-03-09 2011-03-07 203.350 2,009 +317 0.12% 408,531
2011-03-08 2011-03-04 200.986 1,692 -761 0.10% 340,068
2011-03-07 2011-03-03 208.079 2,453 +127 0.15% 510,418
2011-03-02 2011-02-28 210.444 2,326 -317 0.14% 489,492
2011-02-28 2011-02-24 186.798 2,643 +38 0.16% 493,708
2011-02-24 2011-02-22 189.163 2,605 +380 0.16% 492,770
2011-02-23 2011-02-21 198.621 2,225 -837 0.13% 441,932
2011-02-22 2011-02-18 193.892 3,062 +1,687 0.18% 593,697
2011-02-21 2011-02-17 203.350 1,375 -1,268 0.08% 279,607
2011-02-18 2011-02-16 205.715 2,643 +1,268 0.16% 543,704
2011-02-17 2011-02-15 205.715 1,375 +952 0.08% 282,858
2011-02-16 2011-02-14 217.537 423 -634 0.03% 92,018
2011-02-15 2011-02-11 212.808 1,057 +634 0.06% 224,938
2011-02-14 2011-02-10 210.444 423 +317 0.03% 89,018
2011-02-09 2011-02-07 210.444 106 -634 0.01% 22,307
2011-02-08 2011-02-02 193.892 740 -762 0.04% 143,480
2011-02-07 2011-01-31 186.798 1,502 -190 0.09% 280,571
2011-02-01 2011-01-28 189.163 1,692 -507 0.10% 320,064
2011-01-27 2011-01-25 193.892 2,199 +2,093 0.13% 426,369
2011-01-26 2011-01-24 210.444 106 -1,269 0.01% 22,307
2011-01-25 2011-01-21 224.631 1,375 +381 0.08% 308,868
2011-01-24 2011-01-20 229.360 994 +507 0.06% 227,984
2011-01-21 2011-01-19 234.089 487 +381 0.03% 114,001
2011-01-20 2011-01-18 241.183 106 -1,903 0.01% 25,565
2011-01-18 2011-01-14 245.912 2,009 +190 0.12% 494,037
2011-01-17 2011-01-13 264.828 1,819 -190 0.11% 481,722
2011-01-14 2011-01-12 269.557 2,009 +254 0.12% 541,541
2011-01-13 2011-01-11 260.099 1,755 +634 0.10% 456,474
2011-01-11 2011-01-07 255.370 1,121 -63 0.07% 286,270
2011-01-10 2011-01-06 241.183 1,184 -444 0.07% 285,560
2011-01-07 2011-01-05 241.183 1,628 +1,395 0.10% 392,646
2010-12-29 2010-12-24 172.611 233 -888 0.02% 40,218
2010-12-28 2010-12-22 170.247 1,121 -888 0.11% 190,847
2010-12-23 2010-12-21 172.611 2,009 -685 0.19% 346,776
2010-12-21 2010-12-17 179.705 2,694 +1,370 0.26% 484,125
2010-12-20 2010-12-16 184.434 1,324 +1,091 0.13% 244,191
2010-12-17 2010-12-15 179.705 233 -1,916 0.02% 41,871
2010-12-14 2010-12-10 170.247 2,149 +1,003 0.21% 365,860
2010-12-09 2010-12-07 182.069 1,146 +253 0.11% 208,652
2010-12-08 2010-12-06 179.705 893 +254 0.09% 160,476
2010-12-07 2010-12-03 174.976 639 +279 0.06% 111,810
2010-12-06 2010-12-02 174.976 360 +127 0.03% 62,991
2010-12-02 2010-11-30 174.976 233 -165 0.02% 40,769
2010-11-30 2010-11-26 182.069 398 +165 0.04% 72,464
2010-11-23 2010-11-19 189.163 233 +127 0.02% 44,075
2010-11-19 2010-11-17 174.976 106 +106 0.01% 18,547
2010-11-18 2010-11-16 182.069 0 -1,059
2010-11-05 2010-11-03 274.286 1,059 +953 0.10% 290,469
2010-11-03 2010-11-01 264.828 106 -42 0.01% 28,072
2010-11-02 2010-10-29 255.370 148 +42 0.01% 37,795
2010-10-25 2010-10-21 288.474 106 -63 0.01% 30,578
2010-10-20 2010-10-18 288.474 169 +63 0.02% 48,752
2010-10-18 2010-10-14 316.848 106 -106 0.01% 33,586
2010-10-07 2010-10-05 241.183 212 -211 0.02% 51,131
2010-09-29 2010-09-27 269.557 423 +423 0.04% 114,023
2010-09-22 2010-09-20 279.015 0 -740
2010-09-21 2010-09-17 250.641 740 +740 0.07% 185,474
2010-09-17 2010-09-15 241.183 0 -212
2010-09-16 2010-09-14 241.183 212 -317 0.02% 51,131
2010-09-15 2010-09-13 241.183 529 +212 0.05% 127,586
2010-09-14 2010-09-10 260.099 317 +317 0.03% 82,451
2010-09-13 2010-09-09 260.099 0 -212
2010-09-10 2010-09-08 264.828 212 +212 0.02% 56,144
2010-09-08 2010-09-06 264.828 0 -1,057
2010-09-07 2010-09-03 264.828 1,057 +211 0.10% 279,923
2010-09-06 2010-09-02 264.828 846 -317 0.08% 224,045
2010-09-03 2010-09-01 264.828 1,163 +528 0.11% 307,995
2010-09-02 2010-08-31 283.744 635 +423 0.06% 180,178
2010-09-01 2010-08-30 293.203 212 -317 0.02% 62,159
2010-08-31 2010-08-27 288.474 529 +529 0.05% 152,603
2010-08-30 2010-08-26 302.661 0 -106
2010-08-27 2010-08-25 302.661 106 -317 0.01% 32,082
2010-08-25 2010-08-23 288.474 423 +337 0.05% 122,024
2010-08-24 2010-08-20 283.744 86 -549 0.01% 24,402
2010-08-23 2010-08-19 283.744 635 +318 0.07% 180,178
2010-08-20 2010-08-18 283.744 317 +317 0.04% 89,947
2010-08-18 2010-08-16 297.932 0 -635
2010-08-17 2010-08-13 297.932 635 +212 0.07% 189,187
2010-08-13 2010-08-11 312.119 423 +211 0.05% 132,026
2010-08-11 2010-08-09 335.764 212 +106 0.02% 71,182
2010-08-10 2010-08-06 340.493 106 +106 0.01% 36,092
2010-08-09 2010-08-05 340.493 0 -127
2010-08-06 2010-08-04 354.681 127 -221 0.01% 45,044
2010-08-05 2010-08-03 364.139 348 +94 0.04% 126,720
2010-08-04 2010-08-02 373.597 254 -63 0.03% 94,894
2010-08-03 2010-07-30 397.242 317 -106 0.04% 125,926
2010-07-29 2010-07-27 411.429 423 +211 0.05% 174,035
2010-07-28 2010-07-26 411.429 212 -105 0.02% 87,223
2010-07-27 2010-07-23 411.429 317 +105 0.04% 130,423
2010-07-21 2010-07-19 383.055 212 +212 0.02% 81,208
2010-07-20 2010-07-16 387.784 0 -423
2010-07-19 2010-07-15 383.055 423 +211 0.05% 162,032
2010-07-16 2010-07-14 387.784 212 -105 0.02% 82,210
2010-07-15 2010-07-13 392.513 317 -106 0.04% 124,427
2010-07-09 2010-07-07 397.242 423 +205 0.05% 168,033
2010-07-08 2010-07-06 406.700 218 -99 0.03% 88,661
2010-07-02 2010-06-29 435.075 317 +105 0.04% 137,919
2010-06-28 2010-06-24 449.262 212 +212 0.02% 95,244
2010-06-25 2010-06-23 472.907 0 -254
2010-06-24 2010-06-22 472.907 254 -169 0.03% 120,118
2010-06-23 2010-06-21 477.637 423 -190 0.05% 202,040
2010-06-21 2010-06-17 472.907 613 -127 0.07% 289,892
2010-06-15 2010-06-11 453.991 740 +105 0.08% 335,953
2010-06-08 2010-06-04 468.178 635 +127 0.07% 297,293
2010-06-04 2010-06-02 463.449 508 +191 0.06% 235,432
2010-05-28 2010-05-26 444.533 317 +105 0.04% 140,917
2010-05-25 2010-05-20 453.991 212 +143 0.02% 96,246
2010-05-20 2010-05-18 487.095 69 -143 0.01% 33,610
2010-05-14 2010-05-12 529.656 212 -317 0.02% 112,287
2010-05-13 2010-05-11 515.469 529 -106 0.06% 272,683
2010-05-10 2010-05-06 477.637 635 +106 0.07% 303,299
2010-05-07 2010-05-05 506.011 529 +42 0.06% 267,680
2010-05-06 2010-05-04 524.927 487 +64 0.06% 255,640
2010-05-05 2010-05-03 524.927 423 -106 0.05% 222,044
2010-05-04 2010-04-30 524.927 529 +317 0.06% 277,687
2010-05-03 2010-04-29 543.844 212 +106 0.02% 115,295
2010-04-30 2010-04-28 539.115 106 -127 0.01% 57,146
2010-04-29 2010-04-27 548.573 233 -190 0.03% 127,817
2010-04-28 2010-04-26 553.302 423 +21 0.05% 234,047
2010-04-27 2010-04-23 567.489 402 +190 0.05% 228,131
2010-04-26 2010-04-22 591.134 212 +212 0.02% 125,320
2010-02-02 2010-01-29 487.095 0 -106
2010-01-29 2010-01-27 487.095 106 -423 0.02% 51,632
2010-01-27 2010-01-25 506.011 529 +85 0.09% 267,680
2010-01-25 2010-01-21 543.844 444 +42 0.07% 241,467
2010-01-22 2010-01-20 553.302 402 +190 0.07% 222,427
2010-01-21 2010-01-19 576.947 212 -317 0.03% 122,313
2010-01-20 2010-01-18 572.218 529 +360 0.09% 302,703
2010-01-18 2010-01-14 591.134 169 +46 0.03% 99,902
2010-01-15 2010-01-13 586.405 123 -402 0.02% 72,128
2010-01-14 2010-01-12 586.405 525 +81 0.09% 307,863
2010-01-13 2010-01-11 600.592 444 -85 0.07% 266,663
2010-01-12 2010-01-08 600.592 529 -106 0.09% 317,713
2010-01-11 2010-01-07 605.322 635 +212 0.10% 384,379
2010-01-08 2010-01-06 619.509 423 +148 0.07% 262,052
2010-01-07 2010-01-05 633.696 275 -233 0.04% 174,266
2010-01-06 2010-01-04 628.967 508 -63 0.08% 319,515
2010-01-05 2009-12-31 610.051 571 +190 0.09% 348,339
2009-12-30 2009-12-28 595.863 381 -211 0.06% 227,024
2009-12-29 2009-12-24 586.405 592 -106 0.10% 347,152
2009-12-21 2009-12-17 558.031 698 +21 0.11% 389,506
2009-12-18 2009-12-16 595.863 677 +148 0.11% 403,400
2009-12-17 2009-12-15 605.322 529 +106 0.09% 320,215
2009-12-16 2009-12-14 614.780 423 +127 0.07% 260,052
2009-12-15 2009-12-11 619.509 296 +127 0.05% 183,375
2009-12-14 2009-12-10 619.509 169 -106 0.03% 104,697
2009-12-11 2009-12-09 624.238 275 -212 0.04% 171,665
2009-12-10 2009-12-08 624.238 487 +339 0.08% 304,004
2009-12-09 2009-12-07 628.967 148 -43 0.02% 93,087
2009-12-08 2009-12-04 633.696 191 -211 0.03% 121,036
2009-12-07 2009-12-03 633.696 402 +233 0.07% 254,746
2009-12-04 2009-12-02 638.425 169 +63 0.03% 107,894
2009-12-03 2009-12-01 638.425 106 -21 0.02% 67,673
2009-12-02 2009-11-30 628.967 127 -64 0.02% 79,879
2009-12-01 2009-11-27 619.509 191 +106 0.03% 118,326
2009-11-30 2009-11-26 652.612 85 -21 0.01% 55,472
2009-11-27 2009-11-25 652.612 106 -211 0.02% 69,177
2009-11-26 2009-11-24 647.883 317 +169 0.05% 205,379
2009-11-25 2009-11-23 657.341 148 +148 0.02% 97,287
2009-11-24 2009-11-20 662.070 0 -169
2009-11-23 2009-11-19 662.070 169 -296 0.03% 111,890
2009-11-20 2009-11-18 671.529 465 -22 0.08% 312,261
2009-11-19 2009-11-17 662.070 487 +212 0.08% 322,428
2009-11-18 2009-11-16 676.258 275 +63 0.04% 185,971
2009-11-17 2009-11-13 695.174 212 +64 0.03% 147,377
2009-11-16 2009-11-12 690.445 148 -127 0.02% 102,186
2009-11-13 2009-11-11 690.445 275 +169 0.04% 189,872
2009-11-12 2009-11-10 699.903 106 -233 0.02% 74,190
2009-11-11 2009-11-09 699.903 339 +170 0.05% 237,267
2009-11-10 2009-11-06 723.548 169 +127 0.03% 122,280
2009-11-09 2009-11-05 728.278 42 -64 0.01% 30,588
2009-11-06 2009-11-04 723.548 106 +21 0.02% 76,696
2009-11-05 2009-11-03 718.819 85 +32 0.01% 61,100
2009-11-04 2009-11-02 737.736 53 -116 0.01% 39,100
2009-11-03 2009-10-30 718.819 169 -360 0.03% 121,480
2009-11-02 2009-10-29 714.090 529 +212 0.09% 377,754
2009-10-30 2009-10-28 728.278 317 -106 0.05% 230,864
2009-10-29 2009-10-27 742.465 423 -95 0.07% 314,063
2009-10-28 2009-10-23 775.568 518 +232 0.08% 401,744
2009-10-27 2009-10-22 785.026 286 -74 0.05% 224,518
2009-10-23 2009-10-21 789.755 360 +148 0.06% 284,312
2009-10-22 2009-10-20 789.755 212 +170 0.03% 167,428
2009-10-21 2009-10-19 780.297 42 -413 0.01% 32,772
2009-10-20 2009-10-16 780.297 455 +190 0.07% 355,035
2009-10-19 2009-10-15 803.943 265 +96 0.04% 213,045
2009-10-16 2009-10-14 822.859 169 -148 0.03% 139,063
2009-10-15 2009-10-13 827.588 317 -68 0.05% 262,345
2009-10-14 2009-10-12 827.588 385 +25 0.06% 318,621
2009-10-13 2009-10-09 837.046 360 -105 0.06% 301,337
2009-10-12 2009-10-08 837.046 465 +21 0.08% 389,226
2009-10-09 2009-10-07 855.963 444 +359 0.07% 380,047
2009-10-07 2009-10-05 775.568 85 -254 0.01% 65,923
2009-10-06 2009-10-02 770.839 339 +286 0.05% 261,314
2009-10-05 2009-09-30 789.755 53 -53 0.01% 41,857
2009-10-02 2009-09-29 808.672 106 -42 0.02% 85,719
2009-09-30 2009-09-28 785.026 148 -409 0.02% 116,184
2009-09-29 2009-09-25 822.859 557 +157 0.09% 458,332
2009-09-28 2009-09-24 803.943 400 +95 0.06% 321,577
2009-09-24 2009-09-22 827.588 305 +72 0.05% 252,414
2009-09-23 2009-09-21 860.692 233 -211 0.04% 200,541
2009-09-22 2009-09-18 898.524 444 +317 0.07% 398,945
2009-09-21 2009-09-17 950.544 127 -72 0.02% 120,719
2009-09-18 2009-09-16 974.189 199 +114 0.03% 193,864
2009-09-17 2009-09-15 955.273 85 -82 0.01% 81,198
2009-09-16 2009-09-14 950.544 167 -43 0.03% 158,741
2009-09-15 2009-09-11 969.460 210 -44 0.03% 203,587
2009-09-14 2009-09-10 969.460 254 +63 0.04% 246,243
2009-09-11 2009-09-09 983.648 191 -296 0.03% 187,877
2009-09-10 2009-09-08 960.002 487 +212 0.08% 467,521
2009-09-09 2009-09-07 941.086 275 -180 0.04% 258,799
2009-09-08 2009-09-04 936.357 455 +190 0.07% 426,042
2009-09-07 2009-09-03 936.357 265 -63 0.04% 248,135
2009-09-03 2009-09-01 950.544 328 +63 0.05% 311,778
2009-09-02 2009-08-31 945.815 265 +96 0.04% 250,641
2009-08-31 2009-08-27 983.648 169 -53 0.03% 166,236
2009-08-28 2009-08-26 1002.564 222 +84 0.04% 222,569
2009-08-26 2009-08-24 1002.564 138 -21 0.02% 138,354
2009-08-25 2009-08-21 983.648 159 -32 0.03% 156,400
2009-08-20 2009-08-18 907.982 191 +64 0.03% 173,425
2009-08-17 2009-08-13 1068.771 127 -21 0.02% 135,734
2009-08-13 2009-08-11 1092.416 148 +23 0.02% 161,678
2009-08-12 2009-08-10 1092.416 125 +40 0.02% 136,552
2009-08-11 2009-08-07 1092.416 85 +85 0.01% 92,855
2009-08-10 2009-08-06 1130.249 0 -414
2009-08-07 2009-08-05 1125.520 414 +280 0.07% 465,965
2009-08-06 2009-08-04 1149.165 134 +134 0.02% 153,988
2009-08-05 2009-08-03 1163.352 0 -148
2009-08-04 2009-07-31 1125.520 148 -148 0.02% 166,577
2009-08-03 2009-07-30 1101.874 296 +42 0.05% 326,155
2009-07-31 2009-07-29 1116.062 254 +254 0.04% 283,480
2009-07-30 2009-07-28 1139.707 0 -85
2009-07-29 2009-07-27 1149.165 85 -201 0.01% 97,679
2009-07-28 2009-07-24 1168.081 286 -53 0.05% 334,071
2009-07-27 2009-07-23 1177.540 339 +148 0.05% 399,186
2009-07-24 2009-07-22 1177.540 191 +191 0.03% 224,910
2009-07-23 2009-07-21 1205.914 0 -169
2009-07-22 2009-07-20 1163.352 169 +63 0.03% 196,607
2009-07-21 2009-07-17 1144.436 106 -63 0.02% 121,310
2009-07-20 2009-07-16 1158.623 169 -43 0.03% 195,807
2009-07-17 2009-07-15 1116.062 212 -63 0.03% 236,605
2009-07-16 2009-07-14 1092.416 275 -106 0.04% 300,414
2009-07-15 2009-07-13 1082.958 381 +42 0.06% 412,607
2009-07-14 2009-07-10 1106.603 339 +22 0.05% 375,139
2009-07-13 2009-07-09 1111.333 317 -64 0.05% 352,292
2009-07-09 2009-07-07 1101.874 381 +64 0.06% 419,814
2009-07-08 2009-07-06 1097.145 317 +42 0.05% 347,795
2009-07-07 2009-07-03 1073.500 275 -127 0.04% 295,212
2009-07-06 2009-07-02 1049.855 402 +85 0.07% 422,042
2009-07-03 2009-06-30 1130.249 317 +84 0.05% 358,289
2009-06-30 2009-06-26 1182.269 233 -84 0.04% 275,469
2009-06-29 2009-06-25 1205.914 317 +169 0.05% 382,275
2009-06-26 2009-06-24 1205.914 148 +42 0.02% 178,475
2009-06-25 2009-06-23 1205.914 106 +17 0.02% 127,827
2009-06-24 2009-06-22 1347.786 89 -6 0.01% 119,953
2009-06-23 2009-06-19 1395.077 95 +95 0.02% 132,532
2009-06-22 2009-06-18 1371.432 0 -64
2009-06-19 2009-06-17 1418.722 64 -72 0.01% 90,798
2009-06-18 2009-06-16 1418.722 136 +115 0.07% 192,946
2009-06-17 2009-06-15 1536.949 21 +21 0.01% 32,276
2009-06-08 2009-06-04 1442.368 0 -21
2009-06-05 2009-06-03 1395.077 21 -110 0.01% 29,297
2009-06-04 2009-06-02 1347.786 131 +110 0.07% 176,560
2009-06-03 2009-06-01 1442.368 21 +21 0.01% 30,290
2009-05-29 2009-05-26 1347.786 0 -127
2009-05-27 2009-05-25 1229.559 127 +85 0.07% 156,154
2009-05-25 2009-05-21 1324.141 42 +42 0.02% 55,614
2009-04-20 2009-04-16 1106.603 0 -59
2009-04-17 2009-04-15 997.835 59 +17 0.03% 58,872
2009-04-16 2009-04-14 993.106 42 -22 0.02% 41,710
2009-04-15 2009-04-09 997.835 64 +11 0.03% 63,861
2009-04-14 2009-04-08 978.918 53 +32 0.03% 51,883
2009-04-08 2009-04-06 1012.022 21 -21 0.01% 21,252
2009-04-07 2009-04-03 1030.938 42 -22 0.02% 43,299
2009-04-06 2009-04-02 1030.938 64 -14 0.03% 65,980
2009-04-02 2009-03-31 1002.564 78 -43 0.04% 78,200
2009-04-01 2009-03-30 1021.480 121 +68 0.06% 123,599
2009-03-31 2009-03-27 1049.855 53 -42 0.03% 55,642
2009-03-30 2009-03-26 1035.667 95 -11 0.05% 98,388
2009-03-26 2009-03-24 1064.042 106 +42 0.05% 112,788
2009-03-25 2009-03-23 1054.584 64 -42 0.03% 67,493
2009-03-23 2009-03-19 988.377 106 +42 0.05% 104,768
2009-03-13 2009-03-11 969.460 64 +64 0.03% 62,045
2009-03-11 2009-03-09 960.002 0 -165
2009-03-10 2009-03-06 969.460 165 -4 0.08% 159,961
2009-03-09 2009-03-05 1030.938 169 +127 0.09% 174,229
2009-03-06 2009-03-04 1068.771 42 -7 0.02% 44,888
2009-03-05 2009-03-03 988.377 49 -84 0.03% 48,430
2009-03-04 2009-03-02 1021.480 133 +63 0.07% 135,857
2009-03-03 2009-02-27 1116.062 70 -63 0.04% 78,124
2009-03-02 2009-02-26 1082.958 133 -10 0.07% 144,033
2009-02-27 2009-02-25 1068.771 143 +79 0.07% 152,834
2009-02-26 2009-02-24 1182.269 64 +22 0.03% 75,665
2009-02-25 2009-02-23 1144.436 42 -201 0.02% 48,066
2009-02-24 2009-02-20 889.066 243 +84 0.15% 216,043
2009-02-23 2009-02-19 945.815 159 +81 0.10% 150,385
2009-02-20 2009-02-18 955.273 78 +25 0.05% 74,511
2009-02-19 2009-02-17 1172.811 53 +53 0.03% 62,159
2007-10-29 2007-10-25 7816.110 0 -11
2007-09-05 2007-09-03 8039.427 11 +4 0.01% 88,434
2007-09-03 2007-08-30 8218.081 7 +7 0.01% 57,527
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top