History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 2,421,584,257 | +0 | 24.33% | 188,883,572 |
| 2025-10-13 | 2025-10-09 | 0.081 | 2,421,584,257 | +0 | 24.33% | 196,148,325 |
| 2025-10-10 | 2025-10-08 | 0.080 | 2,421,584,257 | +0 | 24.33% | 193,726,741 |
| 2025-10-09 | 2025-10-06 | 0.081 | 2,421,584,257 | +0 | 24.33% | 196,148,325 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,421,584,257 | +0 | 24.33% | 196,148,325 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,421,584,257 | +0 | 24.33% | 205,834,662 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,421,584,257 | +0 | 24.33% | 205,834,662 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,421,584,257 | +0 | 24.33% | 203,413,078 |
| 2025-09-30 | 2025-09-26 | 0.082 | 2,421,584,257 | +0 | 24.33% | 198,569,909 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,421,584,257 | +0 | 24.33% | 196,148,325 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,421,584,257 | +0 | 24.33% | 198,569,909 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,421,584,257 | +0 | 24.33% | 200,991,493 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,421,584,257 | +0 | 24.33% | 203,413,078 |
| 2025-09-23 | 2025-09-19 | 0.082 | 2,421,584,257 | +0 | 24.33% | 198,569,909 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,421,584,257 | +0 | 24.33% | 198,569,909 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,421,584,257 | +0 | 24.33% | 200,991,493 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,421,584,257 | +0 | 24.33% | 203,413,078 |
| 2025-09-17 | 2025-09-15 | 0.084 | 2,421,584,257 | +0 | 24.33% | 203,413,078 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,421,584,257 | +0 | 24.33% | 203,413,078 |
| 2025-09-15 | 2025-09-11 | 0.083 | 2,421,584,257 | +0 | 24.33% | 200,991,493 |
| 2025-09-12 | 2025-09-10 | 0.083 | 2,421,584,257 | +0 | 24.33% | 200,991,493 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,421,584,257 | +0 | 24.33% | 193,726,741 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,421,584,257 | +0 | 24.33% | 200,991,493 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,421,584,257 | +0 | 24.33% | 200,991,493 |
| 2025-09-08 | 2025-09-04 | 0.082 | 2,421,584,257 | +0 | 24.33% | 198,569,909 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,421,584,257 | +0 | 24.33% | 198,569,909 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,421,584,257 | +0 | 24.33% | 193,726,741 |
| 2025-09-03 | 2025-09-01 | 0.079 | 2,421,584,257 | +0 | 24.33% | 191,305,156 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,421,584,257 | +0 | 24.33% | 184,040,404 |
| 2025-09-01 | 2025-08-28 | 0.078 | 2,421,584,257 | +0 | 24.33% | 188,883,572 |
| 2025-08-29 | 2025-08-27 | 0.077 | 2,421,584,257 | +0 | 24.33% | 186,461,988 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,421,584,257 | +0 | 24.33% | 181,618,819 |
| 2025-08-27 | 2025-08-25 | 0.078 | 2,421,584,257 | +0 | 24.33% | 188,883,572 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,421,584,257 | +0 | 24.33% | 181,618,819 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,421,584,257 | +0 | 24.33% | 169,510,898 |
| 2025-08-22 | 2025-08-20 | 0.071 | 2,421,584,257 | +0 | 24.33% | 171,932,482 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,421,584,257 | +0 | 24.33% | 159,824,561 |
| 2025-08-20 | 2025-08-18 | 0.069 | 2,421,584,257 | +0 | 24.33% | 167,089,314 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,421,584,257 | +0 | 24.33% | 159,824,561 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,421,584,257 | +0 | 24.33% | 145,295,055 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,421,584,257 | +0 | 24.33% | 145,295,055 |
| 2025-08-14 | 2025-08-12 | 0.062 | 2,421,584,257 | +0 | 24.33% | 150,138,224 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,421,584,257 | +0 | 24.33% | 145,295,055 |
| 2025-08-12 | 2025-08-08 | 0.062 | 2,421,584,257 | +0 | 24.33% | 150,138,224 |
| 2025-08-11 | 2025-08-07 | 0.059 | 2,421,584,257 | +0 | 24.33% | 142,873,471 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,421,584,257 | +0 | 24.33% | 135,608,718 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,421,584,257 | +0 | 24.33% | 135,608,718 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,421,584,257 | +0 | 24.33% | 125,922,381 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,421,584,257 | +0 | 24.33% | 125,922,381 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,421,584,257 | +0 | 24.33% | 113,814,460 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,421,584,257 | +0 | 24.33% | 118,657,629 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,421,584,257 | +0 | 24.33% | 118,657,629 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,421,584,257 | +0 | 24.33% | 94,441,786 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-07-08 | 2025-07-04 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-30 | 2025-06-26 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-06-26 | 2025-06-24 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,421,584,257 | +0 | 24.33% | 94,441,786 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,421,584,257 | +0 | 24.33% | 94,441,786 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-18 | 2025-06-16 | 0.039 | 2,421,584,257 | +0 | 24.33% | 94,441,786 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-06-11 | 2025-06-09 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,421,584,257 | +0 | 24.33% | 89,598,618 |
| 2025-06-06 | 2025-06-04 | 0.039 | 2,421,584,257 | +0 | 24.33% | 94,441,786 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-06-04 | 2025-06-02 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-03 | 2025-05-30 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-05-30 | 2025-05-28 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-05-27 | 2025-05-23 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-26 | 2025-05-22 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-05-23 | 2025-05-21 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-05-22 | 2025-05-20 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-20 | 2025-05-16 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-05-15 | 2025-05-13 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-05-07 | 2025-05-02 | 0.046 | 2,421,584,257 | +0 | 24.33% | 111,392,876 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,421,584,257 | +0 | 24.33% | 96,863,370 |
| 2025-04-28 | 2025-04-24 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-04-25 | 2025-04-23 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-04-24 | 2025-04-22 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-04-22 | 2025-04-16 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-04-17 | 2025-04-15 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-04-16 | 2025-04-14 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,421,584,257 | +0 | 24.33% | 104,128,123 |
| 2025-04-14 | 2025-04-10 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-04-11 | 2025-04-09 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,421,584,257 | +0 | 24.33% | 106,549,707 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,421,584,257 | +0 | 24.33% | 108,971,292 |
| 2025-04-03 | 2025-04-01 | 0.042 | 2,421,584,257 | +0 | 24.33% | 101,706,539 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,421,584,257 | +0 | 24.33% | 99,284,955 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-03-28 | 2025-03-26 | 0.033 | 2,421,584,257 | +0 | 24.33% | 79,912,280 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,421,584,257 | +0 | 24.33% | 77,490,696 |
| 2025-03-26 | 2025-03-24 | 0.033 | 2,421,584,257 | +0 | 24.33% | 79,912,280 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,421,584,257 | +0 | 24.33% | 82,333,865 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,421,584,257 | +0 | 24.33% | 79,912,280 |
| 2025-03-21 | 2025-03-19 | 0.034 | 2,421,584,257 | +0 | 24.33% | 82,333,865 |
| 2025-03-20 | 2025-03-18 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-19 | 2025-03-17 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-18 | 2025-03-14 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-17 | 2025-03-13 | 0.034 | 2,421,584,257 | +0 | 24.33% | 82,333,865 |
| 2025-03-14 | 2025-03-12 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-13 | 2025-03-11 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-11 | 2025-03-07 | 0.037 | 2,421,584,257 | +0 | 24.33% | 89,598,618 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-03-07 | 2025-03-05 | 0.037 | 2,421,584,257 | +0 | 24.33% | 89,598,618 |
| 2025-03-06 | 2025-03-04 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-05 | 2025-03-03 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-04 | 2025-02-28 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-28 | 2025-02-26 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-27 | 2025-02-25 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-26 | 2025-02-24 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-25 | 2025-02-21 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-02-24 | 2025-02-20 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-21 | 2025-02-19 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-20 | 2025-02-18 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-18 | 2025-02-14 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-17 | 2025-02-13 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-14 | 2025-02-12 | 0.035 | 2,421,584,257 | +0 | 24.33% | 84,755,449 |
| 2025-02-13 | 2025-02-11 | 0.037 | 2,421,584,257 | +0 | 24.33% | 89,598,618 |
| 2025-02-12 | 2025-02-10 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,421,584,257 | +0 | 24.33% | 89,598,618 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-02-07 | 2025-02-05 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-02-06 | 2025-02-04 | 0.038 | 2,421,584,257 | +0 | 24.33% | 92,020,202 |
| 2025-02-05 | 2025-02-03 | 0.037 | 2,421,584,257 | +0 | 24.33% | 89,598,618 |
| 2025-02-04 | 2025-01-28 | 0.039 | 2,421,584,257 | +0 | 24.33% | 94,441,786 |
| 2025-02-03 | 2025-01-24 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-01-27 | 2025-01-23 | 0.036 | 2,421,584,257 | +0 | 24.33% | 87,177,033 |
| 2025-01-24 | 2025-01-22 | 0.036 | 2,421,584,257 | -4,516 | 24.33% | 87,177,033 |
| 2024-05-02 | 2024-04-29 | 0.042 | 2,421,588,773 | -1,444,316 | 24.33% | 101,706,728 |
| 2024-04-03 | 2024-03-28 | 0.043 | 2,423,033,089 | +228 | 24.34% | 104,190,423 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,423,032,861 | +3,069,092 | 24.34% | 157,497,136 |
| 2024-03-18 | 2024-03-14 | 0.069 | 2,419,963,769 | +1,444,088 | 24.31% | 166,977,500 |
| 2021-03-04 | 2021-03-02 | 0.127 | 2,418,519,681 | -110,000 | 24.30% | 307,151,999 |
| 2021-01-05 | 2020-12-31 | 0.100 | 2,418,629,681 | -100,000 | 24.30% | 241,862,968 |
| 2020-05-11 | 2020-05-07 | 0.064 | 2,418,729,681 | +2,007,700,062 | 24.30% | 154,798,700 |
| 2020-02-21 | 2020-02-19 | 0.084 | 411,029,619 | +410,799,554 | 4.13% | 34,526,488 |
| 2020-01-20 | 2020-01-16 | 0.077 | 230,065 | -33,695,000 | 0.00% | 17,715 |
| 2020-01-10 | 2020-01-08 | 0.070 | 33,925,065 | -1,425,000,000 | 0.34% | 2,374,755 |
| 2020-01-09 | 2020-01-07 | 0.070 | 1,458,925,065 | -793,254,588 | 14.66% | 102,124,755 |
| 2019-09-30 | 2019-09-26 | 0.063 | 2,252,179,653 | -4,045,000 | 22.63% | 141,887,318 |
| 2019-09-26 | 2019-09-24 | 0.065 | 2,256,224,653 | -3,500,000 | 22.67% | 146,654,602 |
| 2019-09-25 | 2019-09-23 | 0.062 | 2,259,724,653 | -5,000,000 | 22.70% | 140,102,928 |
| 2019-09-24 | 2019-09-20 | 0.064 | 2,264,724,653 | -3,800,000 | 22.75% | 144,942,378 |
| 2019-09-18 | 2019-09-16 | 0.070 | 2,268,524,653 | -4,500,000 | 22.79% | 158,796,726 |
| 2019-09-17 | 2019-09-13 | 0.068 | 2,273,024,653 | -7,340,000 | 22.84% | 154,565,676 |
| 2019-05-14 | 2019-05-09 | 0.051 | 2,280,364,653 | -6,000,000 | 22.91% | 116,298,597 |
| 2019-02-20 | 2019-02-18 | 0.037 | 2,286,364,653 | -5,300,000 | 22.97% | 84,595,492 |
| 2019-02-19 | 2019-02-15 | 0.040 | 2,291,664,653 | +5,300,000 | 23.02% | 91,666,586 |
| 2019-02-14 | 2019-02-12 | 0.032 | 2,286,364,653 | +5,235,000 | 22.97% | 73,163,669 |
| 2018-01-29 | 2018-01-25 | 0.095 | 2,281,129,653 | +100,000 | 22.92% | 216,707,317 |
| 2018-01-08 | 2018-01-04 | 0.138 | 2,281,029,653 | -100,000 | 22.92% | 314,782,092 |
| 2017-12-29 | 2017-12-27 | 0.088 | 2,281,129,653 | -300,000 | 22.92% | 200,739,409 |
| 2017-12-27 | 2017-12-21 | 0.089 | 2,281,429,653 | +9,255,000 | 22.92% | 203,047,239 |
| 2017-12-21 | 2017-12-19 | 0.094 | 2,272,174,653 | -2,500,000 | 22.83% | 213,584,417 |
| 2017-12-20 | 2017-12-18 | 0.084 | 2,274,674,653 | -1,310,000 | 22.85% | 191,072,671 |
| 2017-12-19 | 2017-12-15 | 0.086 | 2,275,984,653 | +2,236,954,586 | 22.87% | 195,734,680 |
| 2017-12-14 | 2017-12-12 | 0.079 | 39,030,067 | -400,000 | 2.35% | 3,083,375 |
| 2017-12-13 | 2017-12-11 | 0.076 | 39,430,067 | +4,000,000 | 2.38% | 2,996,685 |
| 2017-12-08 | 2017-12-06 | 0.090 | 35,430,067 | -300,000 | 2.14% | 3,188,706 |
| 2017-12-07 | 2017-12-05 | 0.090 | 35,730,067 | -400,000 | 2.15% | 3,215,706 |
| 2017-12-06 | 2017-12-04 | 0.092 | 36,130,067 | +3,000,000 | 2.18% | 3,323,966 |
| 2017-12-01 | 2017-11-29 | 0.094 | 33,130,067 | +2,000,000 | 2.00% | 3,114,226 |
| 2017-11-30 | 2017-11-28 | 0.095 | 31,130,067 | -280,000 | 1.88% | 2,957,356 |
| 2017-11-29 | 2017-11-27 | 0.100 | 31,410,067 | -320,000 | 1.89% | 3,141,007 |
| 2017-11-27 | 2017-11-23 | 0.095 | 31,730,067 | -150,000 | 1.91% | 3,014,356 |
| 2017-11-23 | 2017-11-21 | 0.094 | 31,880,067 | -200,000 | 1.92% | 2,996,726 |
| 2017-11-20 | 2017-11-16 | 0.102 | 32,080,067 | -100,000 | 1.93% | 3,272,167 |
| 2017-11-16 | 2017-11-14 | 0.185 | 32,180,067 | +9,073,327 | 1.94% | 5,960,557 |
| 2017-11-06 | 2017-11-02 | 0.230 | 23,106,740 | +10,734,775 | 1.94% | 5,309,711 |
| 2017-11-01 | 2017-10-30 | 0.199 | 12,371,965 | +7,180,451 | 1.04% | 2,463,900 |
| 2017-10-19 | 2017-10-17 | 0.167 | 5,191,514 | +1,077,067 | 0.44% | 867,608 |
| 2017-10-16 | 2017-10-12 | 0.167 | 4,114,447 | +1,077,068 | 0.35% | 687,608 |
| 2017-10-10 | 2017-10-06 | 0.167 | 3,037,379 | +35,902 | 0.26% | 507,608 |
| 2017-09-25 | 2017-09-21 | 0.178 | 3,001,477 | -143,609 | 0.25% | 535,049 |
| 2017-08-04 | 2017-08-02 | 0.153 | 3,145,086 | -215,413 | 0.26% | 481,807 |
| 2017-08-01 | 2017-07-28 | 0.164 | 3,360,499 | +215,413 | 0.28% | 552,248 |
| 2017-07-31 | 2017-07-27 | 0.173 | 3,145,086 | -1,041,165 | 0.26% | 543,128 |
| 2017-07-03 | 2017-06-29 | 0.355 | 4,186,251 | +718,045 | 0.35% | 1,486,667 |
| 2017-06-30 | 2017-06-28 | 0.344 | 3,468,206 | +35,902 | 0.29% | 1,193,027 |
| 2017-06-28 | 2017-06-26 | 0.390 | 3,432,304 | +46,673 | 0.29% | 1,338,419 |
| 2017-06-21 | 2017-06-19 | 0.390 | 3,385,631 | -2,951,165 | 0.28% | 1,320,219 |
| 2017-06-06 | 2017-06-02 | 0.460 | 6,336,796 | +28,722 | 0.53% | 2,912,272 |
| 2017-06-05 | 2017-06-01 | 0.508 | 6,308,074 | -172,331 | 0.53% | 3,206,549 |
| 2017-06-02 | 2017-05-31 | 0.480 | 6,480,405 | +143,609 | 0.54% | 3,113,648 |
| 2017-06-01 | 2017-05-29 | 0.467 | 6,336,796 | -718,045 | 0.53% | 2,956,397 |
| 2017-05-29 | 2017-05-25 | 0.404 | 7,054,841 | -107,707 | 0.59% | 2,849,269 |
| 2017-05-23 | 2017-05-19 | 0.369 | 7,162,548 | +323,120 | 0.60% | 2,643,393 |
| 2017-05-19 | 2017-05-17 | 0.362 | 6,839,428 | -25,849,624 | 0.57% | 2,476,517 |
| 2017-05-18 | 2017-05-16 | 0.390 | 32,689,052 | -732,406 | 2.74% | 12,747,019 |
| 2017-05-15 | 2017-05-11 | 0.376 | 33,421,458 | +613,929 | 2.81% | 12,567,168 |
| 2017-05-12 | 2017-05-10 | 0.362 | 32,807,529 | -38,918,045 | 2.75% | 11,879,417 |
| 2017-05-11 | 2017-05-09 | 0.425 | 71,725,574 | -5,715,640 | 6.02% | 30,466,470 |
| 2017-05-10 | 2017-05-08 | 0.418 | 77,441,214 | -18,669,172 | 6.50% | 32,355,020 |
| 2017-05-09 | 2017-05-05 | 0.425 | 96,110,386 | -22,087,068 | 8.07% | 40,824,270 |
| 2017-05-08 | 2017-05-04 | 0.432 | 118,197,454 | -5,198,647 | 9.92% | 51,029,121 |
| 2017-05-05 | 2017-05-02 | 0.425 | 123,396,101 | -27,285,714 | 10.36% | 52,414,271 |
| 2017-05-02 | 2017-04-27 | 0.550 | 150,681,815 | -71,805 | 12.65% | 82,890,776 |
| 2017-04-28 | 2017-04-26 | 0.564 | 150,753,620 | -14,360,902 | 12.66% | 85,029,777 |
| 2017-04-25 | 2017-04-21 | 0.627 | 165,114,522 | -36,620,301 | 13.86% | 103,477,530 |
| 2017-04-21 | 2017-04-19 | 0.648 | 201,734,823 | +11,129,700 | 16.94% | 130,641,781 |
| 2017-04-20 | 2017-04-18 | 0.641 | 190,605,123 | +71,804,511 | 16.00% | 122,107,031 |
| 2017-04-19 | 2017-04-13 | 0.668 | 118,800,612 | -5,313,534 | 9.97% | 79,416,032 |
| 2017-04-18 | 2017-04-12 | 0.655 | 124,114,146 | -4,308,271 | 11.20% | 81,239,532 |
| 2017-04-13 | 2017-04-11 | 0.634 | 128,422,417 | -10,770,676 | 11.59% | 81,376,781 |
| 2017-04-12 | 2017-04-10 | 0.675 | 139,193,093 | -33,030,075 | 12.56% | 94,017,282 |
| 2017-04-11 | 2017-04-07 | 0.696 | 172,223,168 | +6,293,665 | 15.54% | 119,925,033 |
| 2017-04-10 | 2017-04-06 | 0.710 | 165,929,503 | +40,246,429 | 14.97% | 117,853,384 |
| 2017-04-07 | 2017-04-05 | 0.822 | 125,683,074 | +65,076,428 | 11.34% | 103,270,689 |
| 2017-04-06 | 2017-04-03 | 0.710 | 60,606,646 | +57,156,391 | 5.47% | 43,046,584 |
| 2017-04-05 | 2017-03-31 | 0.947 | 3,450,255 | +21,541 | 0.41% | 3,267,446 |
| 2017-04-03 | 2017-03-30 | 1.003 | 3,428,714 | +64,625 | 0.41% | 3,438,049 |
| 2017-03-22 | 2017-03-20 | 1.058 | 3,364,089 | -71,805 | 0.40% | 3,560,650 |
| 2017-03-20 | 2017-03-16 | 0.808 | 3,435,894 | -71,804 | 0.41% | 2,775,339 |
| 2017-03-14 | 2017-03-10 | 0.738 | 3,507,698 | -25,965,357 | 0.42% | 2,589,085 |
| 2017-03-13 | 2017-03-09 | 0.710 | 29,473,055 | -64,624,060 | 3.53% | 20,933,585 |
| 2017-03-10 | 2017-03-08 | 0.766 | 94,097,115 | -21,541,353 | 11.26% | 72,075,434 |
| 2017-03-09 | 2017-03-07 | 0.794 | 115,638,468 | -19,520,057 | 13.84% | 91,796,359 |
| 2017-03-08 | 2017-03-06 | 0.682 | 135,158,525 | -14,360,902 | 16.18% | 92,233,310 |
| 2017-03-06 | 2017-03-02 | 0.682 | 149,519,427 | -14,360,902 | 17.90% | 102,033,310 |
| 2017-03-03 | 2017-03-01 | 0.682 | 163,880,329 | -3,590,226 | 19.62% | 111,833,309 |
| 2017-03-02 | 2017-02-28 | 0.682 | 167,470,555 | -14,360,902 | 20.05% | 114,283,310 |
| 2017-03-01 | 2017-02-27 | 0.682 | 181,831,457 | -10,052,632 | 21.77% | 124,083,309 |
| 2017-02-27 | 2017-02-23 | 0.696 | 191,884,089 | -359,022 | 22.97% | 133,615,622 |
| 2017-02-24 | 2017-02-22 | 0.696 | 192,243,111 | -36,501,824 | 23.01% | 133,865,622 |
| 2017-02-23 | 2017-02-21 | 0.738 | 228,744,935 | -2,053,609 | 27.38% | 168,840,110 |
| 2017-02-22 | 2017-02-20 | 0.752 | 230,798,544 | -31,707,436 | 27.63% | 173,570,172 |
| 2017-02-21 | 2017-02-17 | 0.836 | 262,505,980 | -25,996,823 | 31.43% | 219,350,547 |
| 2017-02-20 | 2017-02-16 | 0.836 | 288,502,803 | -33,812,744 | 34.54% | 241,073,546 |
| 2017-02-17 | 2017-02-15 | 0.947 | 322,315,547 | +718,045 | 38.59% | 305,237,886 |
| 2017-02-15 | 2017-02-13 | 0.877 | 321,597,502 | +71,804 | 38.50% | 282,163,923 |
| 2017-02-08 | 2017-02-06 | 1.128 | 321,525,698 | +789,850 | 38.49% | 362,701,188 |
| 2017-02-07 | 2017-02-03 | 1.588 | 320,735,848 | +14,361 | 38.40% | 509,214,338 |
| 2017-02-03 | 2017-02-01 | 1.685 | 320,721,487 | +7,180 | 38.39% | 540,457,685 |
| 2017-01-26 | 2017-01-24 | 1.713 | 320,714,307 | +35,902 | 38.39% | 549,378,570 |
| 2017-01-18 | 2017-01-16 | 1.810 | 320,678,405 | -3,590 | 38.39% | 580,579,018 |
| 2017-01-17 | 2017-01-13 | 1.797 | 320,681,995 | -3,590 | 38.39% | 576,119,475 |
| 2017-01-16 | 2017-01-12 | 1.824 | 320,685,585 | -71,804 | 38.39% | 585,058,110 |
| 2017-01-09 | 2017-01-05 | 1.810 | 320,757,389 | +1,400,187 | 38.40% | 580,722,016 |
| 2017-01-06 | 2017-01-04 | 1.797 | 319,357,202 | +10,052,632 | 38.23% | 573,739,426 |
| 2017-01-05 | 2017-01-03 | 1.810 | 309,304,570 | +13,642,857 | 37.03% | 559,987,017 |
| 2017-01-03 | 2016-12-29 | 1.783 | 295,661,713 | +7,898,496 | 35.39% | 527,051,833 |
| 2016-12-28 | 2016-12-22 | 1.866 | 287,763,217 | +8,329,324 | 34.45% | 537,017,388 |
| 2016-12-23 | 2016-12-21 | 1.852 | 279,433,893 | +14,360,902 | 33.45% | 517,581,794 |
| 2016-12-22 | 2016-12-20 | 1.797 | 265,072,991 | -14,361 | 31.73% | 476,215,425 |
| 2016-12-19 | 2016-12-15 | 1.797 | 265,087,352 | +7,898,496 | 31.73% | 476,241,225 |
| 2016-12-16 | 2016-12-14 | 1.797 | 257,188,856 | +10,756,316 | 30.79% | 462,051,225 |
| 2016-12-13 | 2016-12-09 | 1.602 | 246,432,540 | +14,361 | 29.50% | 394,679,131 |
| 2016-12-09 | 2016-12-07 | 1.657 | 246,418,179 | +14,361 | 29.50% | 408,383,300 |
| 2016-12-07 | 2016-12-05 | 1.852 | 246,403,818 | +646,241 | 29.50% | 456,401,794 |
| 2016-11-17 | 2016-11-15 | 1.783 | 245,757,577 | -323,121 | 29.42% | 438,091,832 |
| 2016-11-15 | 2016-11-11 | 1.950 | 246,080,698 | +578,027 | 29.46% | 479,792,942 |
| 2016-11-11 | 2016-11-09 | 1.810 | 245,502,671 | -14,361 | 29.39% | 444,475,516 |
| 2016-11-10 | 2016-11-08 | 1.769 | 245,517,032 | +718,045 | 29.39% | 434,243,789 |
| 2016-11-09 | 2016-11-07 | 1.769 | 244,798,987 | +718,045 | 29.31% | 432,973,789 |
| 2016-11-04 | 2016-11-02 | 1.713 | 244,080,942 | -78,985 | 29.22% | 418,106,820 |
| 2016-11-03 | 2016-11-01 | 1.560 | 244,159,927 | -168,741 | 29.23% | 380,838,353 |
| 2016-10-27 | 2016-10-25 | 1.588 | 244,328,668 | -718,045 | 29.25% | 387,906,939 |
| 2016-10-24 | 2016-10-19 | 1.337 | 245,046,713 | -718,045 | 29.34% | 327,618,475 |
| 2016-10-20 | 2016-10-18 | 1.281 | 245,764,758 | -1,622,782 | 29.42% | 314,887,705 |
| 2016-10-19 | 2016-10-17 | 1.239 | 247,387,540 | -244,135 | 29.62% | 306,631,027 |
| 2016-10-17 | 2016-10-13 | 1.239 | 247,631,675 | -689,324 | 29.64% | 306,933,627 |
| 2016-10-14 | 2016-10-12 | 1.239 | 248,320,999 | -1,335,563 | 29.73% | 307,788,028 |
| 2016-10-12 | 2016-10-07 | 1.142 | 249,656,562 | +617,518 | 29.89% | 285,105,180 |
| 2016-10-03 | 2016-09-29 | 0.919 | 249,039,044 | +229,775 | 29.81% | 228,907,301 |
| 2016-09-30 | 2016-09-28 | 0.891 | 248,809,269 | +107,707 | 29.79% | 221,765,916 |
| 2016-09-28 | 2016-09-26 | 0.905 | 248,701,562 | +574,436 | 29.77% | 225,133,508 |
| 2016-09-22 | 2016-09-20 | 1.017 | 248,127,126 | +933,458 | 29.70% | 252,258,248 |
| 2016-09-21 | 2016-09-19 | 1.045 | 247,193,668 | +3,590,226 | 29.59% | 258,194,433 |
| 2016-04-11 | 2016-04-07 | 0.592 | 243,603,442 | -14,361 | 29.16% | 144,185,179 |
| 2016-02-19 | 2016-02-17 | 0.550 | 243,617,803 | -21,541,353 | 29.16% | 134,015,301 |
| 2016-02-05 | 2016-02-03 | 0.578 | 265,159,156 | -69,650,376 | 31.74% | 153,250,886 |
| 2016-01-28 | 2016-01-26 | 0.557 | 334,809,532 | +334,795,116 | 40.08% | 186,511,697 |
| 2015-12-29 | 2015-12-24 | 0.536 | 14,416 | -1,512,921 | 0.00% | 7,730 |
| 2015-12-28 | 2015-12-22 | 0.467 | 1,527,337 | -13,852,527 | 0.46% | 712,571 |
| 2015-12-23 | 2015-12-21 | 0.273 | 15,379,864 | -14,360,902 | 4.60% | 4,196,506 |
| 2015-12-22 | 2015-12-18 | 0.273 | 29,740,766 | -27,942,347 | 8.90% | 8,114,980 |
| 2015-12-08 | 2015-12-04 | 0.366 | 57,683,113 | +13,925,309 | 8.90% | 21,123,729 |
| 2015-11-26 | 2015-11-24 | 0.370 | 43,757,804 | +13,926,701 | 6.75% | 16,181,340 |
| 2015-11-25 | 2015-11-23 | 0.370 | 29,831,103 | +11,141,361 | 4.60% | 11,031,340 |
| 2015-11-16 | 2015-11-12 | 0.381 | 18,689,742 | +27,854 | 2.88% | 7,112,641 |
| 2015-11-13 | 2015-11-11 | 0.381 | 18,661,888 | -1,952,524 | 2.88% | 7,102,041 |
| 2015-11-12 | 2015-11-10 | 0.406 | 20,614,412 | +20,586,451 | 3.18% | 8,363,174 |
| 2015-11-09 | 2015-11-05 | 0.395 | 27,961 | -403,875 | 0.00% | 11,042 |
| 2015-10-19 | 2015-10-15 | 0.416 | 431,836 | +278,534 | 0.07% | 179,845 |
| 2015-10-12 | 2015-10-08 | 0.409 | 153,302 | -31,687,424 | 0.02% | 62,744 |
| 2015-10-09 | 2015-10-07 | 0.431 | 31,840,726 | -16,712,042 | 4.91% | 13,717,847 |
| 2015-10-08 | 2015-10-06 | 0.460 | 48,552,768 | -6,963,351 | 7.49% | 22,312,370 |
| 2015-10-06 | 2015-10-02 | 0.427 | 55,516,119 | -2,785,340 | 8.57% | 23,718,531 |
| 2015-10-05 | 2015-09-30 | 0.416 | 58,301,459 | -4,178,010 | 9.00% | 24,280,585 |
| 2015-10-02 | 2015-09-29 | 0.406 | 62,479,469 | -13,926,702 | 9.64% | 25,347,639 |
| 2015-09-30 | 2015-09-25 | 0.416 | 76,406,171 | -5,357,602 | 11.79% | 31,820,585 |
| 2015-09-29 | 2015-09-24 | 0.463 | 81,763,773 | +153,194 | 12.62% | 37,868,000 |
| 2015-09-24 | 2015-09-22 | 0.549 | 81,610,579 | -2,785,341 | 12.59% | 44,829,059 |
| 2015-09-18 | 2015-09-16 | 0.600 | 84,395,920 | -27,853 | 13.02% | 50,601,065 |
| 2015-09-15 | 2015-09-11 | 0.618 | 84,423,773 | -8,356,021 | 13.03% | 52,133,267 |
| 2015-08-11 | 2015-08-07 | 0.890 | 92,779,794 | -11,141,361 | 14.32% | 82,608,896 |
| 2015-08-10 | 2015-08-06 | 0.894 | 103,921,155 | -3,899,477 | 16.04% | 92,901,996 |
| 2015-07-27 | 2015-07-23 | 1.095 | 107,820,632 | +107,792,671 | 16.64% | 118,065,619 |
| 2015-06-02 | 2015-05-29 | 1.472 | 27,961 | -50,137 | 0.01% | 41,158 |
| 2015-06-01 | 2015-05-28 | 1.454 | 78,098 | -27,853 | 0.01% | 113,558 |
| 2015-05-29 | 2015-05-27 | 1.472 | 105,951 | -2,785 | 0.02% | 155,959 |
| 2015-05-28 | 2015-05-26 | 1.508 | 108,736 | +27,853 | 0.02% | 163,962 |
| 2015-05-27 | 2015-05-22 | 1.490 | 80,883 | -1,116,921 | 0.01% | 120,511 |
| 2015-05-26 | 2015-05-21 | 1.526 | 1,197,804 | +1,141,989 | 0.22% | 1,827,664 |
| 2015-05-20 | 2015-05-18 | 1.257 | 55,815 | -55,707 | 0.01% | 70,136 |
| 2015-05-19 | 2015-05-15 | 1.221 | 111,522 | -501,361 | 0.02% | 136,132 |
| 2015-05-18 | 2015-05-14 | 1.364 | 612,883 | +557,068 | 0.11% | 836,148 |
| 2015-05-15 | 2015-05-13 | 1.149 | 55,815 | +27,854 | 0.01% | 64,124 |
| 2015-05-14 | 2015-05-12 | 1.364 | 27,961 | -1,002,723 | 0.01% | 38,147 |
| 2015-05-13 | 2015-05-11 | 1.562 | 1,030,684 | -3,620,942 | 1.72% | 1,609,669 |
| 2015-05-12 | 2015-05-08 | 1.705 | 4,651,626 | -3,760,210 | 7.75% | 7,932,684 |
| 2015-05-11 | 2015-05-07 | 1.903 | 8,411,836 | +2,785,340 | 14.01% | 16,006,206 |
| 2015-05-08 | 2015-05-06 | 2.154 | 5,626,496 | -2,646,073 | 9.37% | 12,120,234 |
| 2015-05-07 | 2015-05-05 | 2.118 | 8,272,569 | -493,005 | 13.78% | 17,523,229 |
| 2015-05-06 | 2015-05-04 | 2.226 | 8,765,574 | -509,717 | 14.60% | 19,511,640 |
| 2015-05-05 | 2015-04-30 | 2.154 | 9,275,291 | +1,559,790 | 15.45% | 19,980,232 |
| 2015-05-04 | 2015-04-29 | 2.118 | 7,715,501 | +2,785,341 | 12.85% | 16,343,229 |
| 2015-04-30 | 2015-04-28 | 1.975 | 4,930,160 | +2,646,073 | 8.21% | 9,735,213 |
| 2015-04-29 | 2015-04-27 | 2.046 | 2,284,087 | +2,005,445 | 3.80% | 4,674,221 |
| 2015-04-17 | 2015-04-15 | 2.944 | 278,642 | +192,328 | 0.46% | 820,318 |
| 2015-04-16 | 2015-04-14 | 3.554 | 86,314 | +86,206 | 0.14% | 306,788 |
| 2015-04-13 | 2015-04-09 | 1.149 | 108 | -149 | 0.00% | 124 |
| 2015-03-09 | 2015-03-05 | 1.621 | 257 | -16,532 | 0.00% | 417 |
| 2015-03-05 | 2015-03-03 | 1.536 | 16,789 | -13,227 | 0.01% | 25,794 |
| 2015-03-03 | 2015-02-27 | 1.355 | 30,016 | -29,097 | 0.02% | 40,669 |
| 2015-03-02 | 2015-02-26 | 1.379 | 59,113 | +29,097 | 0.04% | 81,522 |
| 2015-01-14 | 2015-01-12 | 1.367 | 30,016 | -169,955 | 0.02% | 41,032 |
| 2015-01-13 | 2015-01-09 | 1.524 | 199,971 | -4,298 | 0.14% | 304,808 |
| 2014-12-16 | 2014-12-12 | 2.819 | 204,269 | +33,065 | 0.14% | 575,767 |
| 2014-12-15 | 2014-12-11 | 2.710 | 171,204 | +66,792 | 0.12% | 463,928 |
| 2014-12-03 | 2014-12-01 | 3.145 | 104,412 | -1,323 | 0.07% | 328,407 |
| 2014-11-24 | 2014-11-20 | 3.145 | 105,735 | +3,968 | 0.07% | 332,568 |
| 2014-11-18 | 2014-11-14 | 3.145 | 101,767 | +8,266 | 0.07% | 320,087 |
| 2014-11-14 | 2014-11-12 | 3.387 | 93,501 | -170,947 | 0.07% | 316,711 |
| 2014-11-13 | 2014-11-11 | 3.266 | 264,448 | -7,351,394 | 0.19% | 863,759 |
| 2014-11-11 | 2014-11-07 | 3.508 | 7,615,842 | -3,306,524 | 5.34% | 26,718,021 |
| 2014-11-10 | 2014-11-06 | 3.629 | 10,922,366 | -1,239,946 | 7.66% | 39,639,333 |
| 2014-11-06 | 2014-11-04 | 3.629 | 12,162,312 | +12,068,811 | 8.53% | 44,139,332 |
| 2014-10-30 | 2014-10-28 | 3.629 | 93,501 | +8,267 | 0.08% | 339,333 |
| 2014-09-29 | 2014-09-25 | 4.416 | 85,234 | +13,226 | 0.07% | 376,352 |
| 2014-09-25 | 2014-09-23 | 4.536 | 72,008 | -111,430 | 0.06% | 326,663 |
| 2014-09-24 | 2014-09-22 | 4.778 | 183,438 | +104,817 | 0.15% | 876,546 |
| 2014-09-18 | 2014-09-16 | 4.053 | 78,621 | -2,295,058 | 0.06% | 318,619 |
| 2014-09-17 | 2014-09-15 | 4.053 | 2,373,679 | -2,479,893 | 1.91% | 9,619,559 |
| 2014-09-16 | 2014-09-12 | 3.992 | 4,853,572 | -3,484,745 | 3.90% | 19,375,984 |
| 2014-09-15 | 2014-09-11 | 4.174 | 8,338,317 | -1,653,262 | 6.71% | 34,800,530 |
| 2014-09-05 | 2014-09-03 | 4.295 | 9,991,579 | -826,631 | 8.04% | 42,909,242 |
| 2014-09-03 | 2014-09-01 | 4.476 | 10,818,210 | +10,746,202 | 8.70% | 48,422,309 |
| 2014-08-06 | 2014-08-04 | 4.536 | 72,008 | +66,130 | 0.07% | 326,663 |
| 2014-06-17 | 2014-06-13 | 4.778 | 5,878 | +1,323 | 0.01% | 28,088 |
| 2014-05-07 | 2014-05-02 | 4.536 | 4,555 | +4,298 | 0.00% | 20,664 |
| 2014-04-29 | 2014-04-25 | 5.141 | 257 | -8,266 | 0.00% | 1,321 |
| 2014-04-28 | 2014-04-24 | 5.565 | 8,523 | +8,266 | 0.01% | 47,428 |
| 2014-04-08 | 2014-04-04 | 5.141 | 257 | -13,226 | 0.00% | 1,321 |
| 2014-04-04 | 2014-04-02 | 5.081 | 13,483 | -45 | 0.01% | 68,505 |
| 2014-03-28 | 2014-03-26 | 5.262 | 13,528 | -26,452 | 0.01% | 71,189 |
| 2014-03-27 | 2014-03-25 | 5.323 | 39,980 | +2,315 | 0.04% | 212,806 |
| 2014-03-26 | 2014-03-24 | 6.895 | 37,665 | -2,315 | 0.04% | 259,717 |
| 2014-03-25 | 2014-03-21 | 9.436 | 39,980 | +39,679 | 0.04% | 377,247 |
| 2014-03-05 | 2014-03-03 | 22.864 | 301 | +301 | 0.00% | 6,882 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -210,453 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 210,453 | -493,964 | 3.45% | 1,369,118 |
| 2014-02-19 | 2014-02-17 | 8.963 | 704,417 | +686,807 | 3.45% | 6,313,856 |
| 2014-02-13 | 2014-02-11 | 10.264 | 17,610 | +8,300 | 0.09% | 180,755 |
| 2014-02-12 | 2014-02-10 | 9.686 | 9,310 | -4,012 | 0.05% | 90,177 |
| 2014-02-11 | 2014-02-07 | 9.397 | 13,322 | +2,767 | 0.07% | 125,186 |
| 2014-02-06 | 2014-02-04 | 9.397 | 10,555 | +5,534 | 0.05% | 99,185 |
| 2014-01-28 | 2014-01-24 | 9.542 | 5,021 | -2,905 | 0.02% | 47,908 |
| 2014-01-21 | 2014-01-17 | 10.409 | 7,926 | -6,918 | 0.04% | 82,501 |
| 2014-01-07 | 2014-01-03 | 11.565 | 14,844 | -6,917 | 0.07% | 171,678 |
| 2013-12-27 | 2013-12-20 | 9.397 | 21,761 | +17,985 | 0.11% | 204,487 |
| 2013-11-22 | 2013-11-20 | 16.625 | 3,776 | -345,857 | 0.02% | 62,777 |
| 2013-11-21 | 2013-11-19 | 16.192 | 349,633 | -484,200 | 1.71% | 5,661,136 |
| 2013-11-20 | 2013-11-18 | 16.914 | 833,833 | -345,858 | 4.08% | 14,103,863 |
| 2013-11-19 | 2013-11-15 | 16.914 | 1,179,691 | -553,371 | 5.78% | 19,953,876 |
| 2013-11-18 | 2013-11-14 | 17.204 | 1,733,062 | -484,200 | 8.49% | 29,814,958 |
| 2013-11-15 | 2013-11-13 | 16.914 | 2,217,262 | -207,515 | 10.86% | 37,503,864 |
| 2013-11-14 | 2013-11-12 | 18.071 | 2,424,777 | -207,514 | 11.88% | 43,818,243 |
| 2013-11-12 | 2013-11-08 | 18.216 | 2,632,291 | -69,172 | 12.90% | 47,948,783 |
| 2013-11-06 | 2013-11-04 | 19.083 | 2,701,463 | +2,697,687 | 13.23% | 51,552,069 |
| 2013-10-28 | 2013-10-24 | 18.938 | 3,776 | -4,842 | 0.02% | 71,512 |
| 2013-10-24 | 2013-10-22 | 16.914 | 8,618 | -4,150 | 0.05% | 145,769 |
| 2013-10-22 | 2013-10-18 | 14.746 | 12,768 | -25,317 | 0.08% | 188,277 |
| 2013-10-21 | 2013-10-17 | 14.601 | 38,085 | -389,712 | 0.22% | 556,094 |
| 2013-10-16 | 2013-10-11 | 14.601 | 427,797 | -191,605 | 2.51% | 6,246,435 |
| 2013-10-15 | 2013-10-10 | 14.746 | 619,402 | -553,372 | 3.64% | 9,133,683 |
| 2013-10-11 | 2013-10-09 | 15.613 | 1,172,774 | -690,331 | 6.89% | 18,310,965 |
| 2013-10-10 | 2013-10-08 | 14.891 | 1,863,105 | -552,679 | 10.94% | 27,742,634 |
| 2013-10-09 | 2013-10-07 | 15.903 | 2,415,784 | -138,343 | 14.19% | 38,417,043 |
| 2013-10-08 | 2013-10-04 | 17.059 | 2,554,127 | -138,343 | 15.00% | 43,571,011 |
| 2013-10-07 | 2013-10-03 | 17.493 | 2,692,470 | +1,783,862 | 15.82% | 47,098,751 |
| 2013-10-04 | 2013-10-02 | 16.625 | 908,608 | +691,715 | 5.34% | 15,105,933 |
| 2013-10-02 | 2013-09-27 | 20.240 | 216,893 | +200,597 | 1.27% | 4,389,820 |
| 2013-09-23 | 2013-09-18 | 21.685 | 16,296 | -138,343 | 0.10% | 353,383 |
| 2013-09-19 | 2013-09-17 | 21.830 | 154,639 | -138,343 | 0.91% | 3,375,741 |
| 2013-09-18 | 2013-09-16 | 21.685 | 292,982 | -137,651 | 1.72% | 6,353,387 |
| 2013-09-17 | 2013-09-13 | 22.842 | 430,633 | -138,343 | 2.53% | 9,836,431 |
| 2013-09-16 | 2013-09-12 | 23.131 | 568,976 | -207,514 | 3.34% | 13,160,945 |
| 2013-09-13 | 2013-09-11 | 23.276 | 776,490 | -209,797 | 4.56% | 18,073,193 |
| 2013-08-29 | 2013-08-27 | 23.998 | 986,287 | -138,343 | 5.79% | 23,669,252 |
| 2013-08-27 | 2013-08-23 | 24.577 | 1,124,630 | -138,343 | 6.61% | 27,639,598 |
| 2013-08-23 | 2013-08-21 | 25.010 | 1,262,973 | -206,754 | 7.42% | 31,587,359 |
| 2013-08-22 | 2013-08-20 | 25.010 | 1,469,727 | -138,342 | 8.63% | 36,758,342 |
| 2013-08-21 | 2013-08-19 | 26.456 | 1,608,069 | -138,343 | 9.45% | 42,543,079 |
| 2013-08-20 | 2013-08-16 | 26.456 | 1,746,412 | -138,343 | 10.26% | 46,203,081 |
| 2013-08-19 | 2013-08-15 | 26.311 | 1,884,755 | -69,172 | 11.07% | 49,590,608 |
| 2013-07-02 | 2013-06-27 | 25.299 | 1,953,927 | -138,343 | 11.48% | 49,433,291 |
| 2013-06-13 | 2013-06-10 | 29.058 | 2,092,270 | -138,343 | 12.29% | 60,797,669 |
| 2013-06-10 | 2013-06-06 | 30.359 | 2,230,613 | -207,514 | 13.10% | 67,719,956 |
| 2013-06-07 | 2013-06-05 | 31.516 | 2,438,127 | -138,343 | 14.32% | 76,839,753 |
| 2013-06-06 | 2013-06-04 | 31.805 | 2,576,470 | -138,343 | 15.14% | 81,944,708 |
| 2013-06-05 | 2013-06-03 | 31.805 | 2,714,813 | -141,109 | 15.95% | 86,344,712 |
| 2013-06-04 | 2013-05-31 | 31.805 | 2,855,922 | +2,766 | 16.78% | 90,832,688 |
| 2013-06-03 | 2013-05-30 | 29.058 | 2,853,156 | -207,514 | 16.76% | 82,907,672 |
| 2013-05-20 | 2013-05-15 | 33.974 | 3,060,670 | -69,171 | 17.98% | 103,981,843 |
| 2013-05-16 | 2013-05-14 | 34.263 | 3,129,841 | -138,343 | 18.39% | 107,236,780 |
| 2013-05-15 | 2013-05-13 | 34.552 | 3,268,184 | -69,172 | 19.20% | 112,921,735 |
| 2013-05-14 | 2013-05-10 | 34.841 | 3,337,356 | -138,343 | 19.61% | 116,276,707 |
| 2013-04-30 | 2013-04-26 | 34.552 | 3,475,699 | -138,342 | 20.42% | 120,091,758 |
| 2013-04-25 | 2013-04-23 | 36.142 | 3,614,041 | -138,343 | 21.23% | 130,618,962 |
| 2013-04-24 | 2013-04-22 | 34.696 | 3,752,384 | -138,343 | 22.04% | 130,194,207 |
| 2013-04-23 | 2013-04-19 | 35.275 | 3,890,727 | -138,343 | 22.86% | 137,244,114 |
| 2013-04-22 | 2013-04-18 | 34.696 | 4,029,070 | -103,757 | 23.67% | 139,794,215 |
| 2013-04-05 | 2013-04-02 | 38.311 | 4,132,827 | -138,343 | 24.28% | 158,331,105 |
| 2013-02-28 | 2013-02-26 | 43.370 | 4,271,170 | -69,172 | 25.09% | 185,242,765 |
| 2013-02-27 | 2013-02-25 | 44.816 | 4,340,342 | -69,171 | 25.50% | 194,517,549 |
| 2013-02-18 | 2013-02-14 | 47.708 | 4,409,513 | -276,686 | 25.90% | 210,367,047 |
| 2013-02-14 | 2013-02-07 | 44.816 | 4,686,199 | -62,254 | 27.53% | 210,017,539 |
| 2013-02-08 | 2013-02-06 | 46.985 | 4,748,453 | -76,089 | 27.89% | 223,104,664 |
| 2013-02-07 | 2013-02-05 | 49.876 | 4,824,542 | -166,011 | 28.34% | 240,629,202 |
| 2013-02-04 | 2013-01-31 | 47.708 | 4,990,553 | -41,503 | 29.32% | 238,087,040 |
| 2013-01-31 | 2013-01-29 | 48.430 | 5,032,056 | -48,420 | 29.56% | 243,704,426 |
| 2013-01-03 | 2012-12-31 | 58.550 | 5,080,476 | +34,586 | 29.84% | 297,462,738 |
| 2013-01-02 | 2012-12-27 | 59.273 | 5,045,890 | +34,585 | 29.64% | 299,085,101 |
| 2012-12-28 | 2012-12-24 | 58.550 | 5,011,305 | +55,338 | 29.44% | 293,412,764 |
| 2012-12-27 | 2012-12-20 | 58.550 | 4,955,967 | +69,171 | 29.11% | 290,172,715 |
| 2012-12-21 | 2012-12-19 | 58.550 | 4,886,796 | -62,254 | 28.71% | 286,122,741 |
| 2012-12-20 | 2012-12-18 | 59.273 | 4,949,050 | -83,006 | 29.07% | 293,345,102 |
| 2012-12-18 | 2012-12-14 | 57.104 | 5,032,056 | -6,917 | 29.56% | 287,352,980 |
| 2012-12-14 | 2012-12-12 | 54.936 | 5,038,973 | +34,586 | 29.60% | 276,820,833 |
| 2012-12-13 | 2012-12-11 | 55.659 | 5,004,387 | -27,669 | 29.40% | 278,538,197 |
| 2012-12-12 | 2012-12-10 | 54.936 | 5,032,056 | -27,669 | 29.56% | 276,440,841 |
| 2012-12-11 | 2012-12-07 | 54.936 | 5,059,725 | -20,751 | 29.72% | 277,960,864 |
| 2012-12-10 | 2012-12-06 | 54.213 | 5,080,476 | +27,668 | 29.84% | 275,428,461 |
| 2012-12-07 | 2012-12-05 | 54.936 | 5,052,808 | -34,585 | 29.68% | 277,580,872 |
| 2012-12-06 | 2012-12-04 | 54.213 | 5,087,393 | +6,917 | 29.89% | 275,803,453 |
| 2012-12-05 | 2012-12-03 | 54.936 | 5,080,476 | -6,917 | 29.84% | 279,100,841 |
| 2012-11-30 | 2012-11-28 | 54.936 | 5,087,393 | -13,835 | 29.89% | 279,480,833 |
| 2012-11-29 | 2012-11-27 | 58.550 | 5,101,228 | +20,752 | 29.97% | 298,677,771 |
| 2012-11-28 | 2012-11-26 | 58.550 | 5,080,476 | -20,752 | 29.84% | 297,462,738 |
| 2012-11-12 | 2012-11-08 | 62.887 | 5,101,228 | +103,758 | 29.97% | 320,802,050 |
| 2012-11-09 | 2012-11-07 | 62.887 | 4,997,470 | +103,757 | 29.36% | 314,276,998 |
| 2012-11-08 | 2012-11-06 | 59.996 | 4,893,713 | +6,917 | 28.75% | 293,602,491 |
| 2012-11-07 | 2012-11-05 | 59.273 | 4,886,796 | +6,917 | 28.71% | 289,655,120 |
| 2012-11-06 | 2012-11-02 | 59.273 | 4,879,879 | -13,834 | 28.67% | 289,245,129 |
| 2012-10-22 | 2012-10-18 | 61.442 | 4,893,713 | -1,384 | 28.75% | 300,677,250 |
| 2012-10-19 | 2012-10-17 | 63.610 | 4,895,097 | +1,384 | 28.76% | 311,377,425 |
| 2012-08-01 | 2012-07-30 | 54.213 | 4,893,713 | -17,293 | 28.75% | 265,303,456 |
| 2012-07-30 | 2012-07-26 | 54.936 | 4,911,006 | -48,420 | 28.85% | 269,790,843 |
| 2012-07-05 | 2012-07-03 | 57.104 | 4,959,426 | +692 | 29.13% | 283,205,481 |
| 2012-06-25 | 2012-06-21 | 53.490 | 4,958,734 | -48,420 | 29.13% | 265,244,068 |
| 2012-06-13 | 2012-06-11 | 52.045 | 5,007,154 | -41,503 | 29.41% | 260,595,309 |
| 2012-06-08 | 2012-06-06 | 52.045 | 5,048,657 | -27,669 | 29.66% | 262,755,316 |
| 2012-05-21 | 2012-05-17 | 60.719 | 5,076,326 | -691 | 29.82% | 308,227,894 |
| 2012-05-18 | 2012-05-16 | 59.996 | 5,077,017 | +691 | 29.82% | 304,599,971 |
| 2012-05-17 | 2012-05-15 | 66.501 | 5,076,326 | -2,767 | 29.82% | 337,582,931 |
| 2012-05-10 | 2012-05-08 | 76.621 | 5,079,093 | -1,383 | 29.84% | 389,166,258 |
| 2012-05-08 | 2012-05-04 | 76.621 | 5,080,476 | +29,052 | 29.84% | 389,272,225 |
| 2012-05-04 | 2012-05-02 | 80.958 | 5,051,424 | +37,353 | 29.67% | 408,954,502 |
| 2012-04-30 | 2012-04-26 | 75.176 | 5,014,071 | +27,668 | 29.45% | 376,935,435 |
| 2012-04-27 | 2012-04-25 | 73.730 | 4,986,403 | +13,834 | 29.29% | 367,646,719 |
| 2012-04-26 | 2012-04-24 | 73.730 | 4,972,569 | +13,835 | 29.21% | 366,626,741 |
| 2012-04-20 | 2012-04-18 | 73.730 | 4,958,734 | +20,751 | 29.13% | 365,606,688 |
| 2012-04-19 | 2012-04-17 | 75.176 | 4,937,983 | -692 | 29.01% | 371,215,479 |
| 2012-04-13 | 2012-04-11 | 72.284 | 4,938,675 | +34,932 | 29.01% | 356,987,982 |
| 2012-04-12 | 2012-04-10 | 73.730 | 4,903,743 | +6,917 | 28.81% | 361,552,210 |
| 2012-03-28 | 2012-03-26 | 75.176 | 4,896,826 | +55,337 | 28.77% | 368,121,480 |
| 2012-03-23 | 2012-03-21 | 72.284 | 4,841,489 | +2,766,858 | 28.44% | 349,962,973 |
| 2012-03-22 | 2012-03-20 | 70.116 | 2,074,631 | +345,857 | 12.19% | 145,464,074 |
| 2012-03-21 | 2012-03-19 | 69.393 | 1,728,774 | +691,715 | 10.16% | 119,964,460 |
| 2012-03-16 | 2012-03-14 | 70.116 | 1,037,059 | -692 | 6.09% | 72,714,052 |
| 2012-03-15 | 2012-03-13 | 69.393 | 1,037,751 | +692 | 6.10% | 72,012,443 |
| 2012-03-14 | 2012-03-12 | 67.947 | 1,037,059 | -101,475 | 6.09% | 70,465,164 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,138,534 | -82,660 | 6.69% | 87,235,854 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,221,194 | -69,171 | 7.17% | 97,100,283 |
| 2012-03-09 | 2012-03-07 | 80.958 | 1,290,365 | +34,586 | 7.58% | 104,465,706 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,255,779 | +27,668 | 7.38% | 103,481,143 |
| 2012-03-06 | 2012-03-02 | 85.295 | 1,228,111 | +20,613 | 7.21% | 104,752,109 |
| 2012-03-05 | 2012-03-01 | 83.850 | 1,207,498 | +41,642 | 7.09% | 101,248,257 |
| 2012-03-02 | 2012-02-29 | 85.295 | 1,165,856 | +27,668 | 6.85% | 99,442,050 |
| 2012-03-01 | 2012-02-28 | 86.741 | 1,138,188 | -77,472 | 6.69% | 98,727,558 |
| 2012-02-29 | 2012-02-27 | 82.404 | 1,215,660 | +3,459 | 7.14% | 100,175,179 |
| 2012-02-28 | 2012-02-24 | 82.404 | 1,212,201 | +105,002 | 7.12% | 99,890,144 |
| 2012-02-27 | 2012-02-23 | 92.524 | 1,107,199 | +138,481 | 6.50% | 102,442,178 |
| 2012-02-24 | 2012-02-22 | 86.741 | 968,718 | +221,349 | 5.69% | 84,027,562 |
| 2012-02-23 | 2012-02-21 | 72.284 | 747,369 | +482,817 | 4.39% | 54,022,942 |
| 2012-02-22 | 2012-02-20 | 75.176 | 264,552 | +222,141 | 1.55% | 19,887,836 |
| 2012-02-21 | 2012-02-17 | 60.719 | 42,411 | -34,586 | 0.25% | 2,575,141 |
| 2012-02-17 | 2012-02-15 | 57.104 | 76,997 | -2,075 | 0.45% | 4,396,874 |
| 2012-02-16 | 2012-02-14 | 54.936 | 79,072 | +2,075 | 0.46% | 4,343,896 |
| 2012-02-07 | 2012-02-03 | 51.322 | 76,997 | -2,075 | 0.45% | 3,951,621 |
| 2012-02-06 | 2012-02-02 | 47.708 | 79,072 | +2,075 | 0.46% | 3,772,331 |
| 2012-01-18 | 2012-01-16 | 39.756 | 76,997 | -345 | 0.45% | 3,061,115 |
| 2012-01-17 | 2012-01-13 | 41.925 | 77,342 | +345 | 0.45% | 3,242,549 |
| 2011-12-29 | 2011-12-23 | 41.925 | 76,997 | +623 | 0.45% | 3,228,085 |
| 2011-12-28 | 2011-12-22 | 41.925 | 76,374 | +484 | 0.45% | 3,201,966 |
| 2011-12-02 | 2011-11-30 | 36.865 | 75,890 | -692 | 0.45% | 2,797,679 |
| 2011-11-30 | 2011-11-28 | 39.033 | 76,582 | -1,037 | 0.45% | 2,989,259 |
| 2011-11-29 | 2011-11-25 | 38.311 | 77,619 | +1,729 | 0.46% | 2,973,631 |
| 2011-11-25 | 2011-11-23 | 35.853 | 75,890 | +415 | 0.45% | 2,720,880 |
| 2011-11-24 | 2011-11-22 | 36.865 | 75,475 | -1,383 | 0.44% | 2,782,380 |
| 2011-11-23 | 2011-11-21 | 39.033 | 76,858 | +1,383 | 0.45% | 3,000,033 |
| 2011-11-21 | 2011-11-17 | 33.251 | 75,475 | +623 | 0.44% | 2,509,598 |
| 2011-11-16 | 2011-11-14 | 35.275 | 74,852 | -9,684 | 0.44% | 2,640,380 |
| 2011-11-11 | 2011-11-09 | 29.203 | 84,536 | -2,075 | 0.50% | 2,468,688 |
| 2011-10-14 | 2011-10-12 | 28.625 | 86,611 | -21,444 | 0.51% | 2,479,199 |
| 2011-10-13 | 2011-10-11 | 27.323 | 108,055 | -41,502 | 0.63% | 2,952,431 |
| 2011-10-12 | 2011-10-10 | 25.299 | 149,557 | -14,526 | 0.88% | 3,783,711 |
| 2011-10-11 | 2011-10-07 | 23.420 | 164,083 | -34,586 | 0.96% | 3,842,835 |
| 2011-10-10 | 2011-10-06 | 22.553 | 198,669 | -27,669 | 1.17% | 4,480,514 |
| 2011-10-07 | 2011-10-04 | 21.685 | 226,338 | -28,360 | 1.33% | 4,908,196 |
| 2011-10-06 | 2011-10-03 | 20.962 | 254,698 | -10,376 | 1.50% | 5,339,083 |
| 2011-10-04 | 2011-09-30 | 21.396 | 265,074 | -10,375 | 1.56% | 5,671,553 |
| 2011-10-03 | 2011-09-28 | 21.685 | 275,449 | -13,835 | 1.62% | 5,973,180 |
| 2011-09-30 | 2011-09-27 | 21.685 | 289,284 | -6,917 | 1.70% | 6,273,195 |
| 2011-09-28 | 2011-09-26 | 21.685 | 296,201 | +172,929 | 1.74% | 6,423,192 |
| 2011-09-27 | 2011-09-23 | 20.818 | 123,272 | -184,826 | 0.72% | 2,566,257 |
| 2011-09-07 | 2011-09-05 | 29.203 | 308,098 | -1,384 | 1.81% | 8,997,325 |
| 2011-09-05 | 2011-09-01 | 29.781 | 309,482 | +308,784 | 1.82% | 9,216,707 |
| 2011-08-26 | 2011-08-24 | 52.045 | 698 | -1,383 | 0.13% | 36,327 |
| 2011-08-25 | 2011-08-23 | 54.936 | 2,081 | +1,383 | 0.38% | 114,322 |
| 2011-08-18 | 2011-08-16 | 62.887 | 698 | -14 | 0.13% | 43,895 |
| 2011-08-17 | 2011-08-15 | 56.382 | 712 | -6,406 | 0.13% | 40,144 |
| 2011-08-05 | 2011-08-03 | 34.995 | 7,118 | -14,641 | 1.30% | 249,095 |
| 2011-08-03 | 2011-08-01 | 46.818 | 21,759 | +19,583 | 1.30% | 1,018,709 |
| 2011-08-01 | 2011-07-28 | 53.439 | 2,176 | -254 | 0.13% | 116,282 |
| 2011-07-29 | 2011-07-27 | 56.749 | 2,430 | +254 | 0.14% | 137,900 |
| 2011-06-13 | 2011-06-09 | 42.089 | 2,176 | -63 | 0.13% | 91,585 |
| 2011-06-01 | 2011-05-30 | 84.650 | 2,239 | -14,807 | 0.13% | 189,532 |
| 2011-05-31 | 2011-05-27 | 88.434 | 17,046 | -28,965 | 1.02% | 1,507,441 |
| 2011-05-30 | 2011-05-26 | 99.783 | 46,011 | -6,724 | 2.74% | 4,591,138 |
| 2011-05-27 | 2011-05-25 | 112.079 | 52,735 | -26,593 | 3.14% | 5,910,490 |
| 2011-05-20 | 2011-05-18 | 111.133 | 79,328 | -635 | 4.73% | 8,815,979 |
| 2011-05-19 | 2011-05-17 | 116.335 | 79,963 | -6,344 | 4.76% | 9,302,515 |
| 2011-05-18 | 2011-05-16 | 114.444 | 86,307 | -38,747 | 5.14% | 9,877,284 |
| 2011-05-16 | 2011-05-12 | 117.281 | 125,054 | -49,925 | 7.45% | 14,666,465 |
| 2011-05-12 | 2011-05-09 | 132.414 | 174,979 | -12,688 | 10.42% | 23,169,685 |
| 2011-05-11 | 2011-05-06 | 120.591 | 187,667 | -685 | 11.18% | 22,631,027 |
| 2011-04-28 | 2011-04-26 | 151.330 | 188,352 | -6,344 | 11.22% | 28,503,382 |
| 2011-04-27 | 2011-04-21 | 148.966 | 194,696 | -19,932 | 11.60% | 29,003,056 |
| 2011-04-26 | 2011-04-20 | 153.695 | 214,628 | -22,203 | 12.79% | 32,987,235 |
| 2011-04-21 | 2011-04-19 | 153.695 | 236,831 | -15,859 | 14.11% | 36,399,723 |
| 2011-04-20 | 2011-04-18 | 160.789 | 252,690 | +127 | 15.05% | 40,629,656 |
| 2011-04-19 | 2011-04-15 | 158.424 | 252,563 | -12,827 | 15.05% | 40,012,041 |
| 2011-04-18 | 2011-04-14 | 158.424 | 265,390 | -12,688 | 15.81% | 42,044,146 |
| 2011-04-15 | 2011-04-13 | 158.424 | 278,078 | -29,409 | 16.57% | 44,054,230 |
| 2011-04-14 | 2011-04-12 | 160.789 | 307,487 | +317 | 18.32% | 49,440,386 |
| 2011-04-13 | 2011-04-11 | 160.789 | 307,170 | -9,237 | 18.30% | 49,389,416 |
| 2011-04-12 | 2011-04-08 | 158.424 | 316,407 | -35,169 | 18.85% | 50,126,463 |
| 2011-04-11 | 2011-04-07 | 165.518 | 351,576 | -31,719 | 20.94% | 58,192,021 |
| 2011-03-04 | 2011-03-02 | 205.715 | 383,295 | +203 | 22.83% | 78,849,435 |
| 2011-03-01 | 2011-02-25 | 191.528 | 383,092 | +38 | 22.82% | 73,372,662 |
| 2011-02-15 | 2011-02-11 | 212.808 | 383,054 | +38 | 22.82% | 81,517,094 |
| 2011-01-17 | 2011-01-13 | 264.828 | 383,016 | -2,643 | 22.82% | 101,433,431 |
| 2011-01-14 | 2011-01-12 | 269.557 | 385,659 | +2,538 | 22.97% | 103,957,182 |
| 2011-01-06 | 2011-01-04 | 236.454 | 383,121 | -571 | 22.82% | 90,590,391 |
| 2011-01-05 | 2011-01-03 | 229.360 | 383,692 | +381,195 | 22.86% | 88,003,644 |
| 2011-01-04 | 2010-12-31 | 205.715 | 2,497 | -64 | 0.24% | 513,670 |
| 2010-12-20 | 2010-12-16 | 184.434 | 2,561 | -127 | 0.25% | 472,335 |
| 2010-11-19 | 2010-11-17 | 174.976 | 2,688 | +2,688 | 0.26% | 470,335 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -26,876 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 26,876 | +24,188 | 2.57% | 7,371,719 |
| 2010-11-04 | 2010-11-02 | 269.557 | 2,688 | -132 | 0.26% | 724,570 |
| 2010-10-26 | 2010-10-22 | 283.744 | 2,820 | -63 | 0.27% | 800,159 |
| 2010-10-18 | 2010-10-14 | 316.848 | 2,883 | -43 | 0.28% | 913,473 |
| 2010-10-14 | 2010-10-12 | 236.454 | 2,926 | +106 | 0.28% | 691,864 |
| 2010-09-22 | 2010-09-20 | 279.015 | 2,820 | -541 | 0.27% | 786,823 |
| 2010-09-21 | 2010-09-17 | 250.641 | 3,361 | +516 | 0.32% | 842,404 |
| 2010-09-20 | 2010-09-16 | 236.454 | 2,845 | -2,890 | 0.27% | 672,711 |
| 2010-09-16 | 2010-09-14 | 241.183 | 5,735 | -46,520 | 0.55% | 1,383,183 |
| 2010-09-15 | 2010-09-13 | 241.183 | 52,255 | +48,635 | 5.00% | 12,603,008 |
| 2010-09-03 | 2010-09-01 | 264.828 | 3,620 | -7,683 | 0.35% | 958,678 |
| 2010-09-01 | 2010-08-30 | 293.203 | 11,303 | -212 | 1.08% | 3,314,069 |
| 2010-08-31 | 2010-08-27 | 288.474 | 11,515 | -12,264 | 1.10% | 3,321,773 |
| 2010-08-27 | 2010-08-25 | 302.661 | 23,779 | +211 | 2.57% | 7,196,971 |
| 2010-08-26 | 2010-08-24 | 288.474 | 23,568 | -14,802 | 2.71% | 6,798,745 |
| 2010-08-25 | 2010-08-23 | 288.474 | 38,370 | -12,053 | 4.41% | 11,068,730 |
| 2010-08-24 | 2010-08-20 | 283.744 | 50,423 | -7,401 | 5.79% | 14,307,248 |
| 2010-08-20 | 2010-08-18 | 283.744 | 57,824 | +127 | 6.64% | 16,407,241 |
| 2010-08-19 | 2010-08-17 | 288.474 | 57,697 | +55,084 | 6.62% | 16,644,059 |
| 2010-08-18 | 2010-08-16 | 297.932 | 2,613 | -1,903 | 0.30% | 778,496 |
| 2010-08-17 | 2010-08-13 | 297.932 | 4,516 | -27,701 | 0.52% | 1,345,460 |
| 2010-08-16 | 2010-08-12 | 307.390 | 32,217 | -3,878 | 3.70% | 9,903,179 |
| 2010-08-13 | 2010-08-11 | 312.119 | 36,095 | -29,544 | 4.14% | 11,265,933 |
| 2010-08-12 | 2010-08-10 | 335.764 | 65,639 | -4,017 | 7.54% | 22,039,233 |
| 2010-08-11 | 2010-08-09 | 335.764 | 69,656 | +64,146 | 8.00% | 23,387,998 |
| 2010-08-10 | 2010-08-06 | 340.493 | 5,510 | -37,931 | 0.63% | 1,876,119 |
| 2010-08-09 | 2010-08-05 | 340.493 | 43,441 | -6,005 | 4.99% | 14,791,373 |
| 2010-08-06 | 2010-08-04 | 354.681 | 49,446 | +141 | 5.68% | 17,537,537 |
| 2010-08-05 | 2010-08-03 | 364.139 | 49,305 | +127 | 5.66% | 17,953,861 |
| 2010-08-04 | 2010-08-02 | 373.597 | 49,178 | -13,533 | 5.65% | 18,372,748 |
| 2010-07-19 | 2010-07-15 | 383.055 | 62,711 | +106 | 7.20% | 24,021,765 |
| 2010-07-15 | 2010-07-13 | 392.513 | 62,605 | +105 | 7.19% | 24,573,289 |
| 2010-07-12 | 2010-07-08 | 416.159 | 62,500 | +133 | 7.18% | 26,009,911 |
| 2010-06-23 | 2010-06-21 | 477.637 | 62,367 | -64 | 7.16% | 29,788,758 |
| 2010-06-18 | 2010-06-15 | 458.720 | 62,431 | -150 | 7.17% | 28,638,364 |
| 2010-06-15 | 2010-06-11 | 453.991 | 62,581 | -63 | 7.19% | 28,411,221 |
| 2010-06-14 | 2010-06-10 | 449.262 | 62,644 | +63 | 7.19% | 28,143,575 |
| 2010-06-10 | 2010-06-08 | 463.449 | 62,581 | -63 | 7.19% | 29,003,122 |
| 2010-06-09 | 2010-06-07 | 453.991 | 62,644 | +63 | 7.19% | 28,439,823 |
| 2010-05-28 | 2010-05-26 | 444.533 | 62,581 | +85 | 7.19% | 27,819,321 |
| 2010-05-27 | 2010-05-25 | 449.262 | 62,496 | +129 | 7.18% | 28,077,084 |
| 2010-05-25 | 2010-05-20 | 453.991 | 62,367 | +63 | 7.16% | 28,314,067 |
| 2010-05-18 | 2010-05-14 | 510.740 | 62,304 | -63 | 7.15% | 31,821,149 |
| 2010-05-17 | 2010-05-13 | 524.927 | 62,367 | +42 | 7.16% | 32,738,140 |
| 2010-05-13 | 2010-05-11 | 515.469 | 62,325 | -64 | 7.16% | 32,126,614 |
| 2010-04-29 | 2010-04-27 | 548.573 | 62,389 | +43 | 7.16% | 34,224,900 |
| 2010-04-27 | 2010-04-23 | 567.489 | 62,346 | -169 | 7.16% | 35,380,667 |
| 2010-04-26 | 2010-04-22 | 591.134 | 62,515 | -2,919 | 7.18% | 36,954,763 |
| 2010-04-23 | 2010-04-21 | 605.322 | 65,434 | +63,184 | 7.51% | 39,608,611 |
| 2010-04-19 | 2010-04-15 | 614.780 | 2,250 | -53 | 0.36% | 1,383,254 |
| 2010-04-16 | 2010-04-14 | 610.051 | 2,303 | +127 | 0.37% | 1,404,947 |
| 2010-04-12 | 2010-04-08 | 619.509 | 2,176 | +116 | 0.35% | 1,348,051 |
| 2010-03-31 | 2010-03-29 | 548.573 | 2,060 | -105 | 0.33% | 1,130,060 |
| 2010-03-29 | 2010-03-25 | 539.115 | 2,165 | -49 | 0.35% | 1,167,183 |
| 2010-03-25 | 2010-03-23 | 558.031 | 2,214 | -21 | 0.36% | 1,235,480 |
| 2010-03-24 | 2010-03-22 | 581.676 | 2,235 | +101 | 0.36% | 1,300,046 |
| 2010-03-23 | 2010-03-19 | 539.115 | 2,134 | -2,072 | 0.35% | 1,150,470 |
| 2010-03-18 | 2010-03-16 | 501.282 | 4,206 | +85 | 0.68% | 2,108,392 |
| 2010-03-16 | 2010-03-12 | 534.385 | 4,121 | -43 | 0.67% | 2,202,202 |
| 2010-03-12 | 2010-03-10 | 539.115 | 4,164 | -63 | 0.67% | 2,244,873 |
| 2010-03-11 | 2010-03-09 | 562.760 | 4,227 | -21 | 0.68% | 2,378,786 |
| 2010-03-10 | 2010-03-08 | 562.760 | 4,248 | +63 | 0.69% | 2,390,604 |
| 2010-03-09 | 2010-03-05 | 548.573 | 4,185 | +64 | 0.68% | 2,295,777 |
| 2010-02-22 | 2010-02-18 | 430.346 | 4,121 | -254 | 0.67% | 1,773,455 |
| 2010-02-09 | 2010-02-05 | 392.513 | 4,375 | -123 | 0.71% | 1,717,245 |
| 2010-02-08 | 2010-02-04 | 411.429 | 4,498 | +229 | 0.73% | 1,850,610 |
| 2010-01-28 | 2010-01-26 | 496.553 | 4,269 | +127 | 0.69% | 2,119,784 |
| 2010-01-21 | 2010-01-19 | 576.947 | 4,142 | -43 | 0.67% | 2,389,715 |
| 2010-01-20 | 2010-01-18 | 572.218 | 4,185 | -22,837 | 0.68% | 2,394,732 |
| 2010-01-14 | 2010-01-12 | 586.405 | 27,022 | -13,745 | 4.38% | 15,845,843 |
| 2010-01-13 | 2010-01-11 | 600.592 | 40,767 | +39,120 | 6.61% | 24,484,354 |
| 2010-01-12 | 2010-01-08 | 600.592 | 1,647 | -4,229 | 0.27% | 989,176 |
| 2010-01-11 | 2010-01-07 | 605.322 | 5,876 | -6,344 | 0.95% | 3,556,869 |
| 2010-01-08 | 2010-01-06 | 619.509 | 12,220 | -4,229 | 1.98% | 7,570,397 |
| 2010-01-07 | 2010-01-05 | 633.696 | 16,449 | -27,003 | 2.67% | 10,423,666 |
| 2010-01-04 | 2009-12-29 | 610.051 | 43,452 | -22 | 7.04% | 26,507,920 |
| 2009-12-15 | 2009-12-11 | 619.509 | 43,474 | -5,075 | 7.04% | 26,932,525 |
| 2009-12-14 | 2009-12-10 | 619.509 | 48,549 | +40,177 | 7.87% | 30,076,532 |
| 2009-12-11 | 2009-12-09 | 624.238 | 8,372 | +127 | 1.36% | 5,226,119 |
| 2009-12-09 | 2009-12-07 | 628.967 | 8,245 | -8,458 | 1.34% | 5,185,832 |
| 2009-12-08 | 2009-12-04 | 633.696 | 16,703 | -3,172 | 2.71% | 10,584,624 |
| 2009-12-04 | 2009-12-02 | 638.425 | 19,875 | -13,745 | 3.22% | 12,688,699 |
| 2009-12-03 | 2009-12-01 | 638.425 | 33,620 | +17,974 | 5.45% | 21,463,851 |
| 2009-11-30 | 2009-11-26 | 652.612 | 15,646 | -5,286 | 2.54% | 10,210,772 |
| 2009-11-27 | 2009-11-25 | 652.612 | 20,932 | -4,259 | 3.39% | 13,660,481 |
| 2009-11-26 | 2009-11-24 | 647.883 | 25,191 | -4,229 | 4.08% | 16,320,826 |
| 2009-11-25 | 2009-11-23 | 657.341 | 29,420 | +26,009 | 4.77% | 19,338,983 |
| 2009-11-24 | 2009-11-20 | 662.070 | 3,411 | -5,286 | 0.55% | 2,258,322 |
| 2009-11-23 | 2009-11-19 | 662.070 | 8,697 | -18,790 | 1.41% | 5,758,027 |
| 2009-11-20 | 2009-11-18 | 671.529 | 27,487 | -5,921 | 4.45% | 18,458,307 |
| 2009-11-19 | 2009-11-17 | 662.070 | 33,408 | -8,036 | 5.41% | 22,118,450 |
| 2009-11-18 | 2009-11-16 | 676.258 | 41,444 | -6,343 | 6.72% | 28,026,823 |
| 2009-11-17 | 2009-11-13 | 695.174 | 47,787 | +37,703 | 7.74% | 33,220,279 |
| 2009-11-13 | 2009-11-11 | 690.445 | 10,084 | -8,459 | 1.63% | 6,962,446 |
| 2009-11-12 | 2009-11-10 | 699.903 | 18,543 | -9,092 | 3.00% | 12,978,302 |
| 2009-11-11 | 2009-11-09 | 699.903 | 27,635 | -8,459 | 4.48% | 19,341,821 |
| 2009-11-10 | 2009-11-06 | 723.548 | 36,094 | -11,630 | 5.85% | 26,115,757 |
| 2009-11-09 | 2009-11-05 | 728.278 | 47,724 | +31,740 | 7.73% | 34,756,315 |
| 2009-11-03 | 2009-10-30 | 718.819 | 15,984 | -21 | 2.59% | 11,489,609 |
| 2009-11-02 | 2009-10-29 | 714.090 | 16,005 | -6,344 | 2.59% | 11,429,015 |
| 2009-10-30 | 2009-10-28 | 728.278 | 22,349 | +10,996 | 3.62% | 16,276,274 |
| 2009-10-29 | 2009-10-27 | 742.465 | 11,353 | -9,537 | 1.84% | 8,429,202 |
| 2009-10-28 | 2009-10-23 | 775.568 | 20,890 | -12,857 | 3.38% | 16,201,621 |
| 2009-10-27 | 2009-10-22 | 785.026 | 33,747 | -3,171 | 5.47% | 26,492,286 |
| 2009-10-22 | 2009-10-20 | 789.755 | 36,918 | -4,230 | 5.98% | 29,156,193 |
| 2009-10-20 | 2009-10-16 | 780.297 | 41,148 | -4,229 | 6.67% | 32,107,674 |
| 2009-10-16 | 2009-10-14 | 822.859 | 45,377 | -8,458 | 7.35% | 37,338,873 |
| 2009-10-15 | 2009-10-13 | 827.588 | 53,835 | +38,062 | 8.72% | 44,553,204 |
| 2009-10-12 | 2009-10-08 | 837.046 | 15,773 | +846 | 2.56% | 13,202,730 |
| 2009-10-09 | 2009-10-07 | 855.963 | 14,927 | -4,462 | 2.42% | 12,776,953 |
| 2009-10-08 | 2009-10-06 | 893.795 | 19,389 | +22 | 3.14% | 17,329,793 |
| 2009-10-05 | 2009-09-30 | 789.755 | 19,367 | -3,172 | 3.14% | 15,295,194 |
| 2009-10-02 | 2009-09-29 | 808.672 | 22,539 | -2,326 | 3.65% | 18,226,653 |
| 2009-09-30 | 2009-09-28 | 785.026 | 24,865 | +2,537 | 4.03% | 19,519,681 |
| 2009-09-29 | 2009-09-25 | 822.859 | 22,328 | -4,229 | 3.62% | 18,372,796 |
| 2009-09-24 | 2009-09-22 | 827.588 | 26,557 | -2,537 | 4.30% | 21,978,256 |
| 2009-09-21 | 2009-09-17 | 950.544 | 29,094 | +4,229 | 4.71% | 27,655,127 |
| 2009-09-18 | 2009-09-16 | 974.189 | 24,865 | +211 | 4.03% | 24,223,219 |
| 2009-09-17 | 2009-09-15 | 955.273 | 24,654 | -2,114 | 3.99% | 23,551,303 |
| 2009-09-16 | 2009-09-14 | 950.544 | 26,768 | -2,326 | 4.34% | 25,444,162 |
| 2009-09-15 | 2009-09-11 | 969.460 | 29,094 | +5,075 | 4.71% | 28,205,478 |
| 2009-09-14 | 2009-09-10 | 969.460 | 24,019 | -6,344 | 3.89% | 23,285,467 |
| 2009-09-11 | 2009-09-09 | 983.648 | 30,363 | +26,432 | 4.92% | 29,866,490 |
| 2009-09-10 | 2009-09-08 | 960.002 | 3,931 | -3,806 | 0.64% | 3,773,768 |
| 2009-09-09 | 2009-09-07 | 941.086 | 7,737 | +2,960 | 1.25% | 7,281,181 |
| 2009-09-08 | 2009-09-04 | 936.357 | 4,777 | -3,172 | 0.77% | 4,472,976 |
| 2009-08-18 | 2009-08-14 | 993.106 | 7,949 | -63 | 1.29% | 7,894,197 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 8,012 | -212 | 1.30% | 8,562,992 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 8,224 | -1,099 | 1.33% | 8,672,896 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 9,323 | +42 | 1.51% | 10,184,597 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 9,281 | -63 | 1.50% | 10,489,840 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 9,344 | -43 | 1.51% | 10,649,422 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 9,387 | -146 | 1.52% | 11,053,564 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 9,533 | -52 | 1.54% | 11,225,485 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 9,585 | -254 | 1.55% | 11,558,686 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 9,839 | -290 | 1.59% | 11,399,695 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 10,129 | -106 | 1.64% | 11,065,084 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 10,235 | -42 | 1.66% | 11,326,087 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 10,277 | +21 | 1.67% | 11,032,359 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 10,256 | -84 | 1.66% | 11,300,824 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 10,340 | -85 | 1.68% | 11,344,483 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 10,425 | -84 | 1.69% | 11,191,237 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 10,509 | -132 | 1.70% | 11,032,922 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 10,641 | -84 | 1.72% | 12,026,978 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 10,725 | -42 | 1.74% | 12,679,831 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 10,767 | -428 | 1.74% | 12,984,077 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 11,195 | -211 | 1.81% | 13,500,208 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 11,406 | -317 | 1.85% | 13,754,656 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 11,723 | -639 | 1.90% | 15,800,099 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 12,362 | -1,425 | 2.00% | 17,245,942 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 13,787 | +12,243 | 2.23% | 18,907,928 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 1,544 | +22 | 0.25% | 2,190,507 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 1,522 | -254 | 0.78% | 2,159,296 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1,776 | -64 | 0.91% | 2,855,604 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 1,840 | +64 | 0.95% | 2,871,494 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 1,776 | +127 | 0.91% | 2,897,599 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 1,649 | +31 | 0.85% | 2,846,359 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 1,618 | +254 | 0.83% | 2,257,235 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 1,364 | -21 | 0.70% | 1,967,390 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 1,385 | -21 | 0.71% | 1,899,433 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 1,406 | -106 | 0.72% | 1,728,761 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 1,512 | -42 | 0.78% | 2,002,101 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 1,554 | -74 | 0.80% | 1,984,225 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 1,628 | -53 | 0.84% | 2,078,712 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 1,681 | -95 | 0.87% | 2,146,385 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 1,776 | +183 | 0.91% | 2,141,703 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 1,593 | -26 | 0.82% | 1,664,885 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 1,619 | +53 | 0.83% | 1,860,498 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 1,566 | +8 | 0.81% | 1,636,667 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 1,558 | -6 | 0.80% | 1,576,730 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 1,564 | +11 | 0.81% | 1,923,031 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 1,553 | +10 | 0.80% | 1,946,227 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 1,543 | +51 | 0.79% | 1,860,725 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 1,492 | -2,326 | 0.77% | 1,651,052 |
| 2009-04-17 | 2009-04-15 | 997.835 | 3,818 | -6,544 | 1.97% | 3,809,733 |
| 2009-04-16 | 2009-04-14 | 993.106 | 10,362 | +1,903 | 5.33% | 10,290,561 |
| 2009-04-15 | 2009-04-09 | 997.835 | 8,459 | +5,920 | 4.35% | 8,440,684 |
| 2009-04-14 | 2009-04-08 | 978.918 | 2,539 | -845 | 1.31% | 2,485,474 |
| 2009-04-09 | 2009-04-07 | 997.835 | 3,384 | -1,269 | 1.74% | 3,376,673 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 4,653 | +3,172 | 2.40% | 4,708,938 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 1,481 | -846 | 0.76% | 1,526,820 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 2,327 | -1,903 | 1.20% | 2,398,993 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 4,230 | -9 | 2.18% | 4,320,861 |
| 2009-03-16 | 2009-03-12 | 945.815 | 4,239 | -211 | 2.18% | 4,009,310 |
| 2009-03-13 | 2009-03-11 | 969.460 | 4,450 | -854 | 2.29% | 4,314,098 |
| 2009-03-10 | 2009-03-06 | 969.460 | 5,304 | -411 | 2.73% | 5,142,017 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 5,715 | -435 | 2.94% | 5,891,812 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 6,150 | -249 | 3.17% | 6,572,941 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 6,399 | -796 | 3.29% | 6,536,451 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 7,195 | -2,368 | 3.70% | 8,030,063 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 9,563 | -8 | 4.92% | 10,356,328 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 9,571 | -637 | 4.93% | 10,229,206 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 10,208 | -22,028 | 5.25% | 12,068,599 |
| 2009-02-24 | 2009-02-20 | 889.066 | 32,236 | -21 | 19.91% | 28,659,933 |
| 2009-02-23 | 2009-02-19 | 945.815 | 32,257 | -53 | 19.92% | 30,509,152 |
| 2009-02-20 | 2009-02-18 | 955.273 | 32,310 | +79 | 19.96% | 30,864,873 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 32,231 | -1,507 | 19.91% | 37,800,856 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 33,738 | +32,370 | 20.84% | 49,460,352 |
| 2009-02-12 | 2009-02-10 | 1087.687 | 1,368 | -15,034 | 0.84% | 1,487,956 |
| 2009-02-05 | 2009-02-03 | 955.273 | 16,402 | +2,173 | 10.13% | 15,668,389 |
| 2008-12-04 | 2008-12-02 | 926.899 | 14,229 | -53 | 8.79% | 13,188,841 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 14,282 | -840 | 8.82% | 22,963,819 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 15,122 | -9 | 8.82% | 76,995,736 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 15,131 | -45 | 11.54% | 112,183,325 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 15,176 | -7 | 11.57% | 126,073,222 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 15,183 | -18 | 11.58% | 103,075,101 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 15,201 | +18 | 11.59% | 89,618,708 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 15,183 | -89 | 11.58% | 87,478,211 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 15,272 | -9 | 11.65% | 79,123,683 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 15,281 | +18 | 11.65% | 102,375,403 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 15,263 | -3 | 11.64% | 118,615,581 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 15,266 | +3 | 11.64% | 132,275,550 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 15,263 | +4 | 11.64% | 105,663,305 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 15,259 | +7 | 11.64% | 111,087,775 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 15,252 | -47 | 24.40% | 222,073,627 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 15,299 | -55 | 24.48% | 211,141,748 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 15,354 | -101 | 24.57% | 183,784,516 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 15,455 | -134 | 24.73% | 172,568,533 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 15,589 | -67 | 24.94% | 169,190,946 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 15,656 | -9 | 25.05% | 176,910,627 |
| 2007-07-16 | 2007-07-12 | 11165.871 | 15,665 | -85 | 25.06% | 174,913,366 |
| 2007-07-12 | 2007-07-10 | 11969.813 | 15,750 | -26 | 25.20% | 188,524,562 |
| 2007-07-11 | 2007-07-09 | 11746.496 | 15,776 | -67 | 25.24% | 185,312,722 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 15,843 | -43 | 25.35% | 205,912,637 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 15,886 | -33 | 25.42% | 201,504,842 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 15,919 | -153 | 25.47% | 191,969,457 |
| 2007-06-29 | 2007-06-27 | 12059.140 | 16,072 | -35 | 25.88% | 193,814,505 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 16,107 | -23 | 25.93% | 208,624,470 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 16,130 | 25.97% | 205,320,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy