History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 597,749 | +0 | 0.01% | 46,624 |
| 2025-10-13 | 2025-10-09 | 0.081 | 597,749 | +0 | 0.01% | 48,418 |
| 2025-10-10 | 2025-10-08 | 0.080 | 597,749 | +0 | 0.01% | 47,820 |
| 2025-10-09 | 2025-10-06 | 0.081 | 597,749 | +0 | 0.01% | 48,418 |
| 2025-10-08 | 2025-10-03 | 0.081 | 597,749 | +0 | 0.01% | 48,418 |
| 2025-10-06 | 2025-10-02 | 0.085 | 597,749 | +0 | 0.01% | 50,809 |
| 2025-10-03 | 2025-09-30 | 0.085 | 597,749 | +0 | 0.01% | 50,809 |
| 2025-10-02 | 2025-09-29 | 0.084 | 597,749 | +0 | 0.01% | 50,211 |
| 2025-09-30 | 2025-09-26 | 0.082 | 597,749 | +0 | 0.01% | 49,015 |
| 2025-09-29 | 2025-09-25 | 0.081 | 597,749 | +0 | 0.01% | 48,418 |
| 2025-09-26 | 2025-09-24 | 0.082 | 597,749 | +0 | 0.01% | 49,015 |
| 2025-09-25 | 2025-09-23 | 0.083 | 597,749 | +0 | 0.01% | 49,613 |
| 2025-09-24 | 2025-09-22 | 0.084 | 597,749 | +0 | 0.01% | 50,211 |
| 2025-09-23 | 2025-09-19 | 0.082 | 597,749 | +0 | 0.01% | 49,015 |
| 2025-09-22 | 2025-09-18 | 0.082 | 597,749 | +0 | 0.01% | 49,015 |
| 2025-09-19 | 2025-09-17 | 0.083 | 597,749 | +0 | 0.01% | 49,613 |
| 2025-09-18 | 2025-09-16 | 0.084 | 597,749 | +0 | 0.01% | 50,211 |
| 2025-09-17 | 2025-09-15 | 0.084 | 597,749 | +0 | 0.01% | 50,211 |
| 2025-09-16 | 2025-09-12 | 0.084 | 597,749 | +0 | 0.01% | 50,211 |
| 2025-09-15 | 2025-09-11 | 0.083 | 597,749 | +0 | 0.01% | 49,613 |
| 2025-09-12 | 2025-09-10 | 0.083 | 597,749 | +0 | 0.01% | 49,613 |
| 2025-09-11 | 2025-09-09 | 0.080 | 597,749 | +0 | 0.01% | 47,820 |
| 2025-09-10 | 2025-09-08 | 0.083 | 597,749 | +0 | 0.01% | 49,613 |
| 2025-09-09 | 2025-09-05 | 0.083 | 597,749 | +0 | 0.01% | 49,613 |
| 2025-09-08 | 2025-09-04 | 0.082 | 597,749 | +0 | 0.01% | 49,015 |
| 2025-09-05 | 2025-09-03 | 0.082 | 597,749 | +0 | 0.01% | 49,015 |
| 2025-09-04 | 2025-09-02 | 0.080 | 597,749 | +0 | 0.01% | 47,820 |
| 2025-09-03 | 2025-09-01 | 0.079 | 597,749 | +0 | 0.01% | 47,222 |
| 2025-09-02 | 2025-08-29 | 0.076 | 597,749 | +0 | 0.01% | 45,429 |
| 2025-09-01 | 2025-08-28 | 0.078 | 597,749 | +0 | 0.01% | 46,624 |
| 2025-08-29 | 2025-08-27 | 0.077 | 597,749 | +0 | 0.01% | 46,027 |
| 2025-08-28 | 2025-08-26 | 0.075 | 597,749 | +0 | 0.01% | 44,831 |
| 2025-08-27 | 2025-08-25 | 0.078 | 597,749 | +0 | 0.01% | 46,624 |
| 2025-08-26 | 2025-08-22 | 0.075 | 597,749 | +0 | 0.01% | 44,831 |
| 2025-08-25 | 2025-08-21 | 0.070 | 597,749 | +0 | 0.01% | 41,842 |
| 2025-08-22 | 2025-08-20 | 0.071 | 597,749 | +0 | 0.01% | 42,440 |
| 2025-08-21 | 2025-08-19 | 0.066 | 597,749 | +0 | 0.01% | 39,451 |
| 2025-08-20 | 2025-08-18 | 0.069 | 597,749 | +0 | 0.01% | 41,245 |
| 2025-08-19 | 2025-08-15 | 0.066 | 597,749 | +0 | 0.01% | 39,451 |
| 2025-08-18 | 2025-08-14 | 0.060 | 597,749 | +0 | 0.01% | 35,865 |
| 2025-08-15 | 2025-08-13 | 0.060 | 597,749 | +0 | 0.01% | 35,865 |
| 2025-08-14 | 2025-08-12 | 0.062 | 597,749 | +0 | 0.01% | 37,060 |
| 2025-08-13 | 2025-08-11 | 0.060 | 597,749 | +0 | 0.01% | 35,865 |
| 2025-08-12 | 2025-08-08 | 0.062 | 597,749 | +0 | 0.01% | 37,060 |
| 2025-08-11 | 2025-08-07 | 0.059 | 597,749 | +0 | 0.01% | 35,267 |
| 2025-08-08 | 2025-08-06 | 0.056 | 597,749 | +0 | 0.01% | 33,474 |
| 2025-08-07 | 2025-08-05 | 0.056 | 597,749 | +0 | 0.01% | 33,474 |
| 2025-08-06 | 2025-08-04 | 0.052 | 597,749 | +0 | 0.01% | 31,083 |
| 2025-08-05 | 2025-08-01 | 0.052 | 597,749 | +0 | 0.01% | 31,083 |
| 2025-08-04 | 2025-07-31 | 0.047 | 597,749 | +0 | 0.01% | 28,094 |
| 2025-08-01 | 2025-07-30 | 0.049 | 597,749 | +0 | 0.01% | 29,290 |
| 2025-07-31 | 2025-07-29 | 0.049 | 597,749 | +0 | 0.01% | 29,290 |
| 2025-07-30 | 2025-07-28 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-07-29 | 2025-07-25 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-07-28 | 2025-07-24 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-07-25 | 2025-07-23 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-07-24 | 2025-07-22 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-07-23 | 2025-07-21 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-07-22 | 2025-07-18 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-07-21 | 2025-07-17 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-07-18 | 2025-07-16 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-07-17 | 2025-07-15 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-07-16 | 2025-07-14 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-07-15 | 2025-07-11 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2025-07-14 | 2025-07-10 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-07-11 | 2025-07-09 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-07-10 | 2025-07-08 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-07-09 | 2025-07-07 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-07-08 | 2025-07-04 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-07-07 | 2025-07-03 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-07-04 | 2025-07-02 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-07-03 | 2025-06-30 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-07-02 | 2025-06-27 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-30 | 2025-06-26 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-06-27 | 2025-06-25 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-06-26 | 2025-06-24 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-06-25 | 2025-06-23 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-06-24 | 2025-06-20 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2025-06-23 | 2025-06-19 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-06-20 | 2025-06-18 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2025-06-19 | 2025-06-17 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-18 | 2025-06-16 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2025-06-17 | 2025-06-13 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-16 | 2025-06-12 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-06-13 | 2025-06-11 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-12 | 2025-06-10 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-06-11 | 2025-06-09 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-10 | 2025-06-06 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-06-09 | 2025-06-05 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-06-06 | 2025-06-04 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2025-06-05 | 2025-06-03 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-06-04 | 2025-06-02 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-03 | 2025-05-30 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-06-02 | 2025-05-29 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-05-30 | 2025-05-28 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-29 | 2025-05-27 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-28 | 2025-05-26 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-05-27 | 2025-05-23 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-26 | 2025-05-22 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-05-23 | 2025-05-21 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-05-22 | 2025-05-20 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-05-21 | 2025-05-19 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-20 | 2025-05-16 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-19 | 2025-05-15 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-16 | 2025-05-14 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-05-15 | 2025-05-13 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-05-14 | 2025-05-12 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-05-13 | 2025-05-09 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-05-12 | 2025-05-08 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-05-09 | 2025-05-07 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-05-08 | 2025-05-06 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-05-07 | 2025-05-02 | 0.046 | 597,749 | +0 | 0.01% | 27,496 |
| 2025-05-06 | 2025-04-30 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-05-02 | 2025-04-29 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-04-30 | 2025-04-28 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-04-29 | 2025-04-25 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2025-04-28 | 2025-04-24 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-04-25 | 2025-04-23 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-04-24 | 2025-04-22 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-04-23 | 2025-04-17 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-04-22 | 2025-04-16 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-04-17 | 2025-04-15 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-04-16 | 2025-04-14 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-04-15 | 2025-04-11 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2025-04-14 | 2025-04-10 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-04-11 | 2025-04-09 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-04-10 | 2025-04-08 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-04-09 | 2025-04-07 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-04-08 | 2025-04-03 | 0.044 | 597,749 | +0 | 0.01% | 26,301 |
| 2025-04-07 | 2025-04-02 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2025-04-03 | 2025-04-01 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2025-04-02 | 2025-03-31 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2025-04-01 | 2025-03-28 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-03-31 | 2025-03-27 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-03-28 | 2025-03-26 | 0.033 | 597,749 | +0 | 0.01% | 19,726 |
| 2025-03-27 | 2025-03-25 | 0.032 | 597,749 | +0 | 0.01% | 19,128 |
| 2025-03-26 | 2025-03-24 | 0.033 | 597,749 | +0 | 0.01% | 19,726 |
| 2025-03-25 | 2025-03-21 | 0.034 | 597,749 | +0 | 0.01% | 20,323 |
| 2025-03-24 | 2025-03-20 | 0.033 | 597,749 | +0 | 0.01% | 19,726 |
| 2025-03-21 | 2025-03-19 | 0.034 | 597,749 | +0 | 0.01% | 20,323 |
| 2025-03-20 | 2025-03-18 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-19 | 2025-03-17 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-18 | 2025-03-14 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-17 | 2025-03-13 | 0.034 | 597,749 | +0 | 0.01% | 20,323 |
| 2025-03-14 | 2025-03-12 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-13 | 2025-03-11 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-12 | 2025-03-10 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-11 | 2025-03-07 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-03-10 | 2025-03-06 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-03-07 | 2025-03-05 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-03-06 | 2025-03-04 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-05 | 2025-03-03 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-04 | 2025-02-28 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-03-03 | 2025-02-27 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-28 | 2025-02-26 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-27 | 2025-02-25 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-26 | 2025-02-24 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-25 | 2025-02-21 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-02-24 | 2025-02-20 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-21 | 2025-02-19 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-20 | 2025-02-18 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-19 | 2025-02-17 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-18 | 2025-02-14 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-17 | 2025-02-13 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-14 | 2025-02-12 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-02-13 | 2025-02-11 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-02-12 | 2025-02-10 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-02-11 | 2025-02-07 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-02-10 | 2025-02-06 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-02-07 | 2025-02-05 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-02-06 | 2025-02-04 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-02-05 | 2025-02-03 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-02-04 | 2025-01-28 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2025-02-03 | 2025-01-24 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-27 | 2025-01-23 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-24 | 2025-01-22 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-23 | 2025-01-21 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-01-22 | 2025-01-20 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-01-21 | 2025-01-17 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2025-01-20 | 2025-01-16 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-17 | 2025-01-15 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-01-16 | 2025-01-14 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-01-15 | 2025-01-13 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-01-14 | 2025-01-10 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2025-01-13 | 2025-01-09 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-10 | 2025-01-08 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-09 | 2025-01-07 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-08 | 2025-01-06 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-07 | 2025-01-03 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2025-01-06 | 2025-01-02 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-03 | 2024-12-31 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2025-01-02 | 2024-12-27 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-12-30 | 2024-12-24 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-12-27 | 2024-12-20 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-12-23 | 2024-12-19 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-12-20 | 2024-12-18 | 0.034 | 597,749 | +0 | 0.01% | 20,323 |
| 2024-12-19 | 2024-12-17 | 0.033 | 597,749 | +0 | 0.01% | 19,726 |
| 2024-12-18 | 2024-12-16 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2024-12-17 | 2024-12-13 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2024-12-16 | 2024-12-12 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2024-12-13 | 2024-12-11 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2024-12-12 | 2024-12-10 | 0.035 | 597,749 | +0 | 0.01% | 20,921 |
| 2024-12-11 | 2024-12-09 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-12-10 | 2024-12-06 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-12-09 | 2024-12-05 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-12-06 | 2024-12-04 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2024-12-05 | 2024-12-03 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-12-04 | 2024-12-02 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-12-03 | 2024-11-29 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-12-02 | 2024-11-28 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-11-29 | 2024-11-27 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-11-28 | 2024-11-26 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-11-27 | 2024-11-25 | 0.036 | 597,749 | +0 | 0.01% | 21,519 |
| 2024-11-26 | 2024-11-22 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-25 | 2024-11-21 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2024-11-22 | 2024-11-20 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-11-21 | 2024-11-19 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-20 | 2024-11-18 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-11-19 | 2024-11-15 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-18 | 2024-11-14 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-11-15 | 2024-11-13 | 0.037 | 597,749 | +0 | 0.01% | 22,117 |
| 2024-11-14 | 2024-11-12 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-11-13 | 2024-11-11 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-11-12 | 2024-11-08 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-11 | 2024-11-07 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-08 | 2024-11-06 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-11-07 | 2024-11-05 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-06 | 2024-11-04 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-05 | 2024-11-01 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2024-11-04 | 2024-10-31 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-11-01 | 2024-10-30 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-10-31 | 2024-10-29 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-10-30 | 2024-10-28 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2024-10-29 | 2024-10-25 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-10-28 | 2024-10-24 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-10-25 | 2024-10-23 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-10-24 | 2024-10-22 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-10-23 | 2024-10-21 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-10-22 | 2024-10-18 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2024-10-21 | 2024-10-17 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-10-18 | 2024-10-16 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-10-17 | 2024-10-15 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-10-16 | 2024-10-14 | 0.039 | 597,749 | +0 | 0.01% | 23,312 |
| 2024-10-15 | 2024-10-10 | 0.042 | 597,749 | +0 | 0.01% | 25,105 |
| 2024-10-14 | 2024-10-09 | 0.040 | 597,749 | +0 | 0.01% | 23,910 |
| 2024-10-10 | 2024-10-08 | 0.046 | 597,749 | +0 | 0.01% | 27,496 |
| 2024-10-09 | 2024-10-07 | 0.045 | 597,749 | +0 | 0.01% | 26,899 |
| 2024-10-08 | 2024-10-04 | 0.043 | 597,749 | +0 | 0.01% | 25,703 |
| 2024-10-07 | 2024-10-03 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-10-04 | 2024-10-02 | 0.041 | 597,749 | +0 | 0.01% | 24,508 |
| 2024-10-03 | 2024-09-30 | 0.038 | 597,749 | +0 | 0.01% | 22,714 |
| 2024-10-02 | 2024-09-27 | 0.037 | 597,749 | -45,350 | 0.01% | 22,117 |
| 2024-09-03 | 2024-08-30 | 0.034 | 643,099 | -380,000 | 0.01% | 21,865 |
| 2024-07-05 | 2024-07-03 | 0.035 | 1,023,099 | -9,202 | 0.01% | 35,808 |
| 2024-03-27 | 2024-03-25 | 0.068 | 1,032,301 | -2,114,436 | 0.01% | 70,196 |
| 2024-03-26 | 2024-03-22 | 0.065 | 3,146,737 | +192,084 | 0.03% | 204,538 |
| 2022-07-19 | 2022-07-15 | 0.091 | 2,954,653 | -1,370,000 | 0.03% | 268,873 |
| 2022-07-05 | 2022-06-30 | 0.105 | 4,324,653 | -500,000 | 0.04% | 454,089 |
| 2022-06-23 | 2022-06-21 | 0.101 | 4,824,653 | -300,000 | 0.05% | 487,290 |
| 2022-05-26 | 2022-05-24 | 0.105 | 5,124,653 | -100,000 | 0.05% | 538,089 |
| 2022-05-25 | 2022-05-23 | 0.105 | 5,224,653 | +100,000 | 0.05% | 548,589 |
| 2022-05-06 | 2022-05-04 | 0.103 | 5,124,653 | -1,000,000 | 0.05% | 527,839 |
| 2022-03-16 | 2022-03-14 | 0.102 | 6,124,653 | -630,000 | 0.06% | 624,715 |
| 2021-12-13 | 2021-12-09 | 0.115 | 6,754,653 | -63 | 0.07% | 776,785 |
| 2021-05-10 | 2021-05-06 | 0.112 | 6,754,716 | +530,000 | 0.07% | 756,528 |
| 2021-04-27 | 2021-04-23 | 0.135 | 6,224,716 | +400,000 | 0.06% | 840,337 |
| 2021-03-30 | 2021-03-26 | 0.139 | 5,824,716 | -400,000 | 0.06% | 809,636 |
| 2021-03-29 | 2021-03-25 | 0.135 | 6,224,716 | +400,000 | 0.06% | 840,337 |
| 2021-03-24 | 2021-03-22 | 0.137 | 5,824,716 | -410,306 | 0.06% | 797,986 |
| 2021-03-23 | 2021-03-19 | 0.141 | 6,235,022 | -1,000,000 | 0.06% | 879,138 |
| 2021-03-22 | 2021-03-18 | 0.140 | 7,235,022 | -910,000 | 0.07% | 1,012,903 |
| 2021-03-15 | 2021-03-11 | 0.128 | 8,145,022 | +600,000 | 0.08% | 1,042,563 |
| 2021-03-12 | 2021-03-10 | 0.130 | 7,545,022 | +700,000 | 0.08% | 980,853 |
| 2021-03-11 | 2021-03-09 | 0.130 | 6,845,022 | -200,000 | 0.07% | 889,853 |
| 2021-03-04 | 2021-03-02 | 0.127 | 7,045,022 | +1,000,000 | 0.07% | 894,718 |
| 2021-03-02 | 2021-02-26 | 0.110 | 6,045,022 | +400,000 | 0.06% | 664,952 |
| 2021-01-27 | 2021-01-25 | 0.116 | 5,645,022 | +200,000 | 0.06% | 654,823 |
| 2021-01-21 | 2021-01-19 | 0.118 | 5,445,022 | +1,005,000 | 0.05% | 642,513 |
| 2021-01-14 | 2021-01-12 | 0.104 | 4,440,022 | -18,242 | 0.04% | 461,762 |
| 2021-01-05 | 2020-12-31 | 0.100 | 4,458,264 | +497,443 | 0.04% | 445,826 |
| 2020-08-21 | 2020-08-19 | 0.074 | 3,960,821 | -325,000 | 0.04% | 293,101 |
| 2020-06-02 | 2020-05-29 | 0.060 | 4,285,821 | +49,603 | 0.04% | 257,149 |
| 2020-05-26 | 2020-05-22 | 0.067 | 4,236,218 | +275,000 | 0.04% | 283,827 |
| 2020-05-14 | 2020-05-12 | 0.066 | 3,961,218 | -5,000 | 0.04% | 261,440 |
| 2020-03-23 | 2020-03-19 | 0.062 | 3,966,218 | +150,000 | 0.04% | 245,906 |
| 2020-03-03 | 2020-02-28 | 0.079 | 3,816,218 | +500,000 | 0.04% | 301,481 |
| 2020-02-26 | 2020-02-24 | 0.079 | 3,316,218 | -1,235,812 | 0.03% | 261,981 |
| 2020-02-21 | 2020-02-19 | 0.084 | 4,552,030 | +2,461,750 | 0.05% | 382,371 |
| 2020-02-11 | 2020-02-07 | 0.084 | 2,090,280 | +200,000 | 0.02% | 175,584 |
| 2020-02-05 | 2020-02-03 | 0.076 | 1,890,280 | -305,000 | 0.02% | 143,661 |
| 2020-01-31 | 2020-01-29 | 0.071 | 2,195,280 | +305,000 | 0.02% | 155,865 |
| 2020-01-29 | 2020-01-22 | 0.074 | 1,890,280 | -13,800,000 | 0.02% | 139,881 |
| 2020-01-23 | 2020-01-21 | 0.077 | 15,690,280 | +5,000 | 0.16% | 1,208,152 |
| 2020-01-22 | 2020-01-20 | 0.076 | 15,685,280 | +640,000 | 0.16% | 1,192,081 |
| 2020-01-20 | 2020-01-16 | 0.077 | 15,045,280 | +680,000 | 0.15% | 1,158,487 |
| 2020-01-16 | 2020-01-14 | 0.075 | 14,365,280 | -1,020,000 | 0.14% | 1,077,396 |
| 2020-01-14 | 2020-01-10 | 0.070 | 15,385,280 | -200,000 | 0.15% | 1,076,970 |
| 2020-01-13 | 2020-01-09 | 0.069 | 15,585,280 | -40,000 | 0.16% | 1,075,384 |
| 2020-01-09 | 2020-01-07 | 0.070 | 15,625,280 | +240,000 | 0.16% | 1,093,770 |
| 2020-01-06 | 2020-01-02 | 0.069 | 15,385,280 | -810,000 | 0.15% | 1,061,584 |
| 2020-01-03 | 2019-12-31 | 0.065 | 16,195,280 | -290,000 | 0.16% | 1,052,693 |
| 2020-01-02 | 2019-12-27 | 0.063 | 16,485,280 | +205,000 | 0.17% | 1,038,573 |
| 2019-12-23 | 2019-12-19 | 0.065 | 16,280,280 | -5,000 | 0.16% | 1,058,218 |
| 2019-12-19 | 2019-12-17 | 0.064 | 16,285,280 | +765,000 | 0.16% | 1,042,258 |
| 2019-12-17 | 2019-12-13 | 0.066 | 15,520,280 | -290,000 | 0.16% | 1,024,338 |
| 2019-12-16 | 2019-12-12 | 0.065 | 15,810,280 | +290,000 | 0.16% | 1,027,668 |
| 2019-12-11 | 2019-12-09 | 0.066 | 15,520,280 | -100,000 | 0.16% | 1,024,338 |
| 2019-12-10 | 2019-12-06 | 0.066 | 15,620,280 | +100,000 | 0.16% | 1,030,938 |
| 2019-12-09 | 2019-12-05 | 0.065 | 15,520,280 | -690,000 | 0.16% | 1,008,818 |
| 2019-12-06 | 2019-12-04 | 0.064 | 16,210,280 | +385,000 | 0.16% | 1,037,458 |
| 2019-12-05 | 2019-12-03 | 0.065 | 15,825,280 | +5,000 | 0.16% | 1,028,643 |
| 2019-12-02 | 2019-11-28 | 0.064 | 15,820,280 | -500,000 | 0.16% | 1,012,498 |
| 2019-11-27 | 2019-11-25 | 0.065 | 16,320,280 | -10,000 | 0.16% | 1,060,818 |
| 2019-11-26 | 2019-11-22 | 0.065 | 16,330,280 | +705,000 | 0.16% | 1,061,468 |
| 2019-11-25 | 2019-11-21 | 0.066 | 15,625,280 | +105,000 | 0.16% | 1,031,268 |
| 2019-11-20 | 2019-11-18 | 0.066 | 15,520,280 | -450,000 | 0.16% | 1,024,338 |
| 2019-11-19 | 2019-11-15 | 0.065 | 15,970,280 | +450,000 | 0.16% | 1,038,068 |
| 2019-11-18 | 2019-11-14 | 0.066 | 15,520,280 | -250,000 | 0.16% | 1,024,338 |
| 2019-11-15 | 2019-11-13 | 0.065 | 15,770,280 | +125,000 | 0.16% | 1,025,068 |
| 2019-11-14 | 2019-11-12 | 0.066 | 15,645,280 | +125,000 | 0.16% | 1,032,588 |
| 2019-11-12 | 2019-11-08 | 0.066 | 15,520,280 | +455,000 | 0.16% | 1,024,338 |
| 2019-11-11 | 2019-11-07 | 0.067 | 15,065,280 | +550,000 | 0.15% | 1,009,374 |
| 2019-11-08 | 2019-11-06 | 0.067 | 14,515,280 | -500,000 | 0.15% | 972,524 |
| 2019-11-07 | 2019-11-05 | 0.067 | 15,015,280 | +175,000 | 0.15% | 1,006,024 |
| 2019-11-06 | 2019-11-04 | 0.067 | 14,840,280 | +245,000 | 0.15% | 994,299 |
| 2019-11-05 | 2019-11-01 | 0.067 | 14,595,280 | -70,000 | 0.15% | 977,884 |
| 2019-11-04 | 2019-10-31 | 0.066 | 14,665,280 | +510,000 | 0.15% | 967,908 |
| 2019-11-01 | 2019-10-30 | 0.066 | 14,155,280 | +940,000 | 0.14% | 934,248 |
| 2019-10-31 | 2019-10-29 | 0.068 | 13,215,280 | -240,000 | 0.13% | 898,639 |
| 2019-10-30 | 2019-10-28 | 0.067 | 13,455,280 | +20,000 | 0.14% | 901,504 |
| 2019-10-29 | 2019-10-25 | 0.067 | 13,435,280 | +1,050,000 | 0.13% | 900,164 |
| 2019-10-25 | 2019-10-23 | 0.069 | 12,385,280 | +365,000 | 0.12% | 854,584 |
| 2019-10-23 | 2019-10-21 | 0.069 | 12,020,280 | -1,730,000 | 0.12% | 829,399 |
| 2019-10-22 | 2019-10-18 | 0.067 | 13,750,280 | -1,970,000 | 0.14% | 921,269 |
| 2019-10-21 | 2019-10-17 | 0.068 | 15,720,280 | -355,000 | 0.16% | 1,068,979 |
| 2019-10-18 | 2019-10-16 | 0.064 | 16,075,280 | +10,000 | 0.16% | 1,028,818 |
| 2019-10-10 | 2019-10-08 | 0.065 | 16,065,280 | -55,000 | 0.16% | 1,044,243 |
| 2019-10-09 | 2019-10-04 | 0.066 | 16,120,280 | -120,000 | 0.16% | 1,063,938 |
| 2019-10-08 | 2019-10-03 | 0.067 | 16,240,280 | +320,000 | 0.16% | 1,088,099 |
| 2019-10-04 | 2019-10-02 | 0.067 | 15,920,280 | +200,000 | 0.16% | 1,066,659 |
| 2019-10-03 | 2019-09-30 | 0.068 | 15,720,280 | +440,000 | 0.16% | 1,068,979 |
| 2019-10-02 | 2019-09-27 | 0.070 | 15,280,280 | -730,000 | 0.15% | 1,069,620 |
| 2019-09-20 | 2019-09-18 | 0.067 | 16,010,280 | +5,000 | 0.16% | 1,072,689 |
| 2019-09-16 | 2019-09-12 | 0.071 | 16,005,280 | -1,200,000 | 0.16% | 1,136,375 |
| 2019-09-13 | 2019-09-11 | 0.055 | 17,205,280 | -80,000 | 0.17% | 946,290 |
| 2019-09-10 | 2019-09-06 | 0.048 | 17,285,280 | -130,000 | 0.17% | 829,693 |
| 2019-09-06 | 2019-09-04 | 0.047 | 17,415,280 | +130,000 | 0.17% | 818,518 |
| 2019-09-02 | 2019-08-29 | 0.046 | 17,285,280 | -1,905,000 | 0.17% | 795,123 |
| 2019-08-07 | 2019-08-05 | 0.039 | 19,190,280 | -120,000 | 0.19% | 748,421 |
| 2019-07-08 | 2019-07-04 | 0.048 | 19,310,280 | +5,000 | 0.19% | 926,893 |
| 2019-06-26 | 2019-06-24 | 0.054 | 19,305,280 | -1,000,000 | 0.19% | 1,042,485 |
| 2019-06-17 | 2019-06-13 | 0.056 | 20,305,280 | +215,000 | 0.20% | 1,137,096 |
| 2019-06-13 | 2019-06-11 | 0.058 | 20,090,280 | +185,000 | 0.20% | 1,165,236 |
| 2019-06-12 | 2019-06-10 | 0.058 | 19,905,280 | -200,000 | 0.20% | 1,154,506 |
| 2019-06-11 | 2019-06-06 | 0.055 | 20,105,280 | -200,000 | 0.20% | 1,105,790 |
| 2019-06-10 | 2019-06-05 | 0.057 | 20,305,280 | +400,000 | 0.20% | 1,157,401 |
| 2019-06-06 | 2019-06-04 | 0.058 | 19,905,280 | -200,000 | 0.20% | 1,154,506 |
| 2019-06-04 | 2019-05-31 | 0.059 | 20,105,280 | +200,000 | 0.20% | 1,186,212 |
| 2019-05-24 | 2019-05-22 | 0.062 | 19,905,280 | -280,000 | 0.20% | 1,234,127 |
| 2019-05-23 | 2019-05-21 | 0.059 | 20,185,280 | +560,000 | 0.20% | 1,190,932 |
| 2019-05-21 | 2019-05-17 | 0.060 | 19,625,280 | -80,000 | 0.20% | 1,177,517 |
| 2019-05-20 | 2019-05-16 | 0.057 | 19,705,280 | +370,000 | 0.20% | 1,123,201 |
| 2019-05-17 | 2019-05-15 | 0.057 | 19,335,280 | -130,000 | 0.19% | 1,102,111 |
| 2019-05-16 | 2019-05-14 | 0.055 | 19,465,280 | +815,000 | 0.20% | 1,070,590 |
| 2019-05-14 | 2019-05-09 | 0.051 | 18,650,280 | +695,000 | 0.19% | 951,164 |
| 2019-05-10 | 2019-05-08 | 0.056 | 17,955,280 | +285,000 | 0.18% | 1,005,496 |
| 2019-05-09 | 2019-05-07 | 0.058 | 17,670,280 | +200,000 | 0.18% | 1,024,876 |
| 2019-05-08 | 2019-05-06 | 0.054 | 17,470,280 | -1,000,000 | 0.18% | 943,395 |
| 2019-05-06 | 2019-05-02 | 0.062 | 18,470,280 | +920,000 | 0.19% | 1,145,157 |
| 2019-05-03 | 2019-04-30 | 0.055 | 17,550,280 | -515,000 | 0.18% | 965,265 |
| 2019-04-26 | 2019-04-24 | 0.056 | 18,065,280 | +2,000,000 | 0.18% | 1,011,656 |
| 2019-04-25 | 2019-04-23 | 0.050 | 16,065,280 | -170,000 | 0.16% | 803,264 |
| 2019-04-24 | 2019-04-18 | 0.047 | 16,235,280 | -185,000 | 0.16% | 763,058 |
| 2019-04-03 | 2019-04-01 | 0.043 | 16,420,280 | -260,000 | 0.16% | 706,072 |
| 2019-04-01 | 2019-03-28 | 0.041 | 16,680,280 | +50,000 | 0.17% | 683,891 |
| 2019-03-28 | 2019-03-26 | 0.041 | 16,630,280 | +200,000 | 0.17% | 681,841 |
| 2019-03-27 | 2019-03-25 | 0.043 | 16,430,280 | -120,000 | 0.17% | 706,502 |
| 2019-03-26 | 2019-03-22 | 0.044 | 16,550,280 | -35,000 | 0.17% | 728,212 |
| 2019-03-25 | 2019-03-21 | 0.043 | 16,585,280 | +160,000 | 0.17% | 713,167 |
| 2019-03-22 | 2019-03-20 | 0.044 | 16,425,280 | +40,000 | 0.17% | 722,712 |
| 2019-03-20 | 2019-03-18 | 0.042 | 16,385,280 | +40,000 | 0.16% | 688,182 |
| 2019-03-19 | 2019-03-15 | 0.044 | 16,345,280 | +190,000 | 0.16% | 719,192 |
| 2019-03-12 | 2019-03-08 | 0.050 | 16,155,280 | +100,000 | 0.16% | 807,764 |
| 2019-03-11 | 2019-03-07 | 0.051 | 16,055,280 | +415,000 | 0.16% | 818,819 |
| 2019-03-08 | 2019-03-06 | 0.041 | 15,640,280 | +275,000 | 0.16% | 641,251 |
| 2019-03-07 | 2019-03-05 | 0.042 | 15,365,280 | +40,000 | 0.15% | 645,342 |
| 2019-03-05 | 2019-03-01 | 0.042 | 15,325,280 | -685,000 | 0.15% | 643,662 |
| 2019-03-01 | 2019-02-27 | 0.038 | 16,010,280 | -5,000 | 0.16% | 608,391 |
| 2019-02-27 | 2019-02-25 | 0.039 | 16,015,280 | +45,000 | 0.16% | 624,596 |
| 2019-02-25 | 2019-02-21 | 0.037 | 15,970,280 | +95,000 | 0.16% | 590,900 |
| 2019-02-21 | 2019-02-19 | 0.036 | 15,875,280 | +400,000 | 0.16% | 571,510 |
| 2019-02-19 | 2019-02-15 | 0.040 | 15,475,280 | -700,000 | 0.16% | 619,011 |
| 2019-02-15 | 2019-02-13 | 0.036 | 16,175,280 | -700,000 | 0.16% | 582,310 |
| 2019-02-11 | 2019-02-04 | 0.034 | 16,875,280 | +100,000 | 0.17% | 573,760 |
| 2019-02-08 | 2019-01-31 | 0.034 | 16,775,280 | +100,000 | 0.17% | 570,360 |
| 2019-02-01 | 2019-01-30 | 0.033 | 16,675,280 | -200,000 | 0.17% | 550,284 |
| 2019-01-31 | 2019-01-29 | 0.033 | 16,875,280 | +200,000 | 0.17% | 556,884 |
| 2019-01-28 | 2019-01-24 | 0.032 | 16,675,280 | -400,000 | 0.17% | 533,609 |
| 2019-01-25 | 2019-01-23 | 0.030 | 17,075,280 | +425,000 | 0.17% | 512,258 |
| 2019-01-24 | 2019-01-22 | 0.032 | 16,650,280 | -200,000 | 0.17% | 532,809 |
| 2019-01-23 | 2019-01-21 | 0.030 | 16,850,280 | -380,000 | 0.17% | 505,508 |
| 2019-01-21 | 2019-01-17 | 0.030 | 17,230,280 | +355,000 | 0.17% | 516,908 |
| 2019-01-17 | 2019-01-15 | 0.032 | 16,875,280 | -250,000 | 0.17% | 540,009 |
| 2019-01-16 | 2019-01-14 | 0.031 | 17,125,280 | +250,000 | 0.17% | 530,884 |
| 2019-01-15 | 2019-01-11 | 0.033 | 16,875,280 | -3 | 0.17% | 556,884 |
| 2019-01-14 | 2019-01-10 | 0.033 | 16,875,283 | -65,000 | 0.17% | 556,884 |
| 2019-01-11 | 2019-01-09 | 0.033 | 16,940,283 | +65,000 | 0.17% | 559,029 |
| 2018-12-21 | 2018-12-19 | 0.034 | 16,875,283 | +300,000 | 0.17% | 573,760 |
| 2018-12-20 | 2018-12-18 | 0.036 | 16,575,283 | +300,000 | 0.17% | 596,710 |
| 2018-12-19 | 2018-12-17 | 0.037 | 16,275,283 | -80,000 | 0.16% | 602,185 |
| 2018-12-17 | 2018-12-13 | 0.037 | 16,355,283 | +1,500,000 | 0.16% | 605,145 |
| 2018-12-13 | 2018-12-11 | 0.039 | 14,855,283 | +650,000 | 0.15% | 579,356 |
| 2018-12-12 | 2018-12-10 | 0.041 | 14,205,283 | -400,000 | 0.14% | 582,417 |
| 2018-12-10 | 2018-12-06 | 0.035 | 14,605,283 | +1,375,000 | 0.15% | 511,185 |
| 2018-12-07 | 2018-12-05 | 0.036 | 13,230,283 | -505,000 | 0.13% | 476,290 |
| 2018-12-04 | 2018-11-30 | 0.034 | 13,735,283 | +305,000 | 0.14% | 467,000 |
| 2018-12-03 | 2018-11-29 | 0.036 | 13,430,283 | +1,480,000 | 0.13% | 483,490 |
| 2018-11-30 | 2018-11-28 | 0.034 | 11,950,283 | -2,945,000 | 0.12% | 406,310 |
| 2018-11-29 | 2018-11-27 | 0.031 | 14,895,283 | -510,000 | 0.15% | 461,754 |
| 2018-11-28 | 2018-11-26 | 0.029 | 15,405,283 | +1,330,000 | 0.15% | 446,753 |
| 2018-11-27 | 2018-11-23 | 0.030 | 14,075,283 | +200,000 | 0.14% | 422,258 |
| 2018-11-26 | 2018-11-22 | 0.031 | 13,875,283 | -905,000 | 0.14% | 430,134 |
| 2018-11-23 | 2018-11-21 | 0.031 | 14,780,283 | +345,000 | 0.15% | 458,189 |
| 2018-11-22 | 2018-11-20 | 0.030 | 14,435,283 | +265,000 | 0.15% | 433,058 |
| 2018-11-21 | 2018-11-19 | 0.031 | 14,170,283 | +1,075,000 | 0.14% | 439,279 |
| 2018-11-20 | 2018-11-16 | 0.031 | 13,095,283 | -20,000 | 0.13% | 405,954 |
| 2018-11-19 | 2018-11-15 | 0.031 | 13,115,283 | -1,035,000 | 0.13% | 406,574 |
| 2018-11-16 | 2018-11-14 | 0.030 | 14,150,283 | +1,870,000 | 0.14% | 424,508 |
| 2018-11-15 | 2018-11-13 | 0.031 | 12,280,283 | -1,610,000 | 0.12% | 380,689 |
| 2018-11-14 | 2018-11-12 | 0.031 | 13,890,283 | +2,350,000 | 0.14% | 430,599 |
| 2018-11-12 | 2018-11-08 | 0.032 | 11,540,283 | +50,000 | 0.12% | 369,289 |
| 2018-11-09 | 2018-11-07 | 0.032 | 11,490,283 | +200,000 | 0.12% | 367,689 |
| 2018-11-08 | 2018-11-06 | 0.032 | 11,290,283 | -2,100,000 | 0.11% | 361,289 |
| 2018-11-07 | 2018-11-05 | 0.030 | 13,390,283 | -2,115,000 | 0.13% | 401,708 |
| 2018-11-06 | 2018-11-02 | 0.030 | 15,505,283 | -190,000 | 0.16% | 465,158 |
| 2018-10-26 | 2018-10-24 | 0.033 | 15,695,283 | -15,000 | 0.16% | 517,944 |
| 2018-10-25 | 2018-10-23 | 0.033 | 15,710,283 | +205,000 | 0.16% | 518,439 |
| 2018-10-24 | 2018-10-22 | 0.037 | 15,505,283 | -220,000 | 0.16% | 573,695 |
| 2018-10-22 | 2018-10-18 | 0.033 | 15,725,283 | +100,000 | 0.16% | 518,934 |
| 2018-10-19 | 2018-10-16 | 0.035 | 15,625,283 | -110,000 | 0.16% | 546,885 |
| 2018-10-16 | 2018-10-12 | 0.033 | 15,735,283 | +200,000 | 0.16% | 519,264 |
| 2018-10-10 | 2018-10-08 | 0.039 | 15,535,283 | +200,000 | 0.16% | 605,876 |
| 2018-10-05 | 2018-10-03 | 0.044 | 15,335,283 | +5,000 | 0.15% | 674,752 |
| 2018-09-24 | 2018-09-20 | 0.044 | 15,330,283 | -175,000 | 0.15% | 674,532 |
| 2018-09-21 | 2018-09-19 | 0.043 | 15,505,283 | +45,000 | 0.16% | 666,727 |
| 2018-09-19 | 2018-09-17 | 0.041 | 15,460,283 | +20,000 | 0.16% | 633,872 |
| 2018-09-14 | 2018-09-12 | 0.043 | 15,440,283 | -1,625,000 | 0.16% | 663,932 |
| 2018-09-12 | 2018-09-10 | 0.042 | 17,065,283 | +35,000 | 0.17% | 716,742 |
| 2018-09-11 | 2018-09-07 | 0.043 | 17,030,283 | +105,000 | 0.17% | 732,302 |
| 2018-08-29 | 2018-08-27 | 0.043 | 16,925,283 | -140,000 | 0.17% | 727,787 |
| 2018-08-28 | 2018-08-24 | 0.042 | 17,065,283 | +90,000 | 0.17% | 716,742 |
| 2018-08-27 | 2018-08-23 | 0.040 | 16,975,283 | +50,000 | 0.17% | 679,011 |
| 2018-08-24 | 2018-08-22 | 0.042 | 16,925,283 | -70,000 | 0.17% | 710,862 |
| 2018-08-22 | 2018-08-20 | 0.042 | 16,995,283 | +55,000 | 0.17% | 713,802 |
| 2018-08-21 | 2018-08-17 | 0.040 | 16,940,283 | -160,000 | 0.17% | 677,611 |
| 2018-08-20 | 2018-08-16 | 0.039 | 17,100,283 | +175,000 | 0.17% | 666,911 |
| 2018-08-16 | 2018-08-14 | 0.043 | 16,925,283 | -300,000 | 0.17% | 727,787 |
| 2018-08-15 | 2018-08-13 | 0.044 | 17,225,283 | +100,000 | 0.17% | 757,912 |
| 2018-08-14 | 2018-08-10 | 0.044 | 17,125,283 | -135,000 | 0.17% | 753,512 |
| 2018-08-10 | 2018-08-08 | 0.043 | 17,260,283 | -580,000 | 0.17% | 742,192 |
| 2018-08-09 | 2018-08-07 | 0.042 | 17,840,283 | +100,000 | 0.18% | 749,292 |
| 2018-08-08 | 2018-08-06 | 0.042 | 17,740,283 | +100,000 | 0.18% | 745,092 |
| 2018-08-07 | 2018-08-03 | 0.047 | 17,640,283 | +100,000 | 0.18% | 829,093 |
| 2018-08-06 | 2018-08-02 | 0.047 | 17,540,283 | -205,000 | 0.18% | 824,393 |
| 2018-08-03 | 2018-08-01 | 0.045 | 17,745,283 | -200,000 | 0.18% | 798,538 |
| 2018-08-02 | 2018-07-31 | 0.046 | 17,945,283 | +305,000 | 0.18% | 825,483 |
| 2018-08-01 | 2018-07-30 | 0.048 | 17,640,283 | +600,000 | 0.18% | 846,734 |
| 2018-07-31 | 2018-07-27 | 0.049 | 17,040,283 | -200,000 | 0.17% | 834,974 |
| 2018-07-27 | 2018-07-25 | 0.053 | 17,240,283 | -370,000 | 0.17% | 913,735 |
| 2018-07-26 | 2018-07-24 | 0.050 | 17,610,283 | +775,000 | 0.18% | 880,514 |
| 2018-07-20 | 2018-07-18 | 0.044 | 16,835,283 | +295,000 | 0.17% | 740,752 |
| 2018-07-18 | 2018-07-16 | 0.044 | 16,540,283 | -300,000 | 0.17% | 727,772 |
| 2018-07-13 | 2018-07-11 | 0.044 | 16,840,283 | -300,000 | 0.17% | 740,972 |
| 2018-07-12 | 2018-07-10 | 0.041 | 17,140,283 | -800,000 | 0.17% | 702,752 |
| 2018-07-11 | 2018-07-09 | 0.041 | 17,940,283 | +100,000 | 0.18% | 735,552 |
| 2018-07-10 | 2018-07-06 | 0.042 | 17,840,283 | +105,000 | 0.18% | 749,292 |
| 2018-07-06 | 2018-07-04 | 0.046 | 17,735,283 | +100,000 | 0.18% | 815,823 |
| 2018-07-04 | 2018-06-29 | 0.051 | 17,635,283 | +105,000 | 0.18% | 899,399 |
| 2018-07-03 | 2018-06-28 | 0.052 | 17,530,283 | -810,000 | 0.18% | 911,575 |
| 2018-06-28 | 2018-06-26 | 0.056 | 18,340,283 | -100,000 | 0.18% | 1,027,056 |
| 2018-06-26 | 2018-06-22 | 0.056 | 18,440,283 | +300,000 | 0.19% | 1,032,656 |
| 2018-06-25 | 2018-06-21 | 0.055 | 18,140,283 | -335,000 | 0.18% | 997,716 |
| 2018-06-22 | 2018-06-20 | 0.055 | 18,475,283 | +100,000 | 0.19% | 1,016,141 |
| 2018-06-20 | 2018-06-15 | 0.055 | 18,375,283 | -120,000 | 0.18% | 1,010,641 |
| 2018-06-14 | 2018-06-12 | 0.056 | 18,495,283 | +100,000 | 0.19% | 1,035,736 |
| 2018-06-11 | 2018-06-07 | 0.057 | 18,395,283 | +5,000 | 0.18% | 1,048,531 |
| 2018-06-06 | 2018-06-04 | 0.058 | 18,390,283 | +100,000 | 0.18% | 1,066,636 |
| 2018-06-04 | 2018-05-31 | 0.061 | 18,290,283 | -5,000 | 0.18% | 1,115,707 |
| 2018-06-01 | 2018-05-30 | 0.062 | 18,295,283 | +5,000 | 0.18% | 1,134,308 |
| 2018-05-29 | 2018-05-25 | 0.064 | 18,290,283 | -50,000 | 0.18% | 1,170,578 |
| 2018-05-28 | 2018-05-24 | 0.065 | 18,340,283 | -205,000 | 0.18% | 1,192,118 |
| 2018-05-25 | 2018-05-23 | 0.063 | 18,545,283 | +205,000 | 0.19% | 1,168,353 |
| 2018-05-23 | 2018-05-18 | 0.065 | 18,340,283 | -200,000 | 0.18% | 1,192,118 |
| 2018-05-21 | 2018-05-17 | 0.064 | 18,540,283 | +200,000 | 0.19% | 1,186,578 |
| 2018-05-18 | 2018-05-16 | 0.065 | 18,340,283 | -105,000 | 0.18% | 1,192,118 |
| 2018-05-15 | 2018-05-11 | 0.063 | 18,445,283 | -100,000 | 0.19% | 1,162,053 |
| 2018-05-14 | 2018-05-10 | 0.064 | 18,545,283 | +1,205,000 | 0.19% | 1,186,898 |
| 2018-05-11 | 2018-05-09 | 0.065 | 17,340,283 | -305,000 | 0.17% | 1,127,118 |
| 2018-05-10 | 2018-05-08 | 0.065 | 17,645,283 | +305,000 | 0.18% | 1,146,943 |
| 2018-05-09 | 2018-05-07 | 0.065 | 17,340,283 | -245,000 | 0.17% | 1,127,118 |
| 2018-05-04 | 2018-05-02 | 0.065 | 17,585,283 | -925,000 | 0.18% | 1,143,043 |
| 2018-05-03 | 2018-04-30 | 0.067 | 18,510,283 | +170,000 | 0.19% | 1,240,189 |
| 2018-05-02 | 2018-04-27 | 0.069 | 18,340,283 | -190,000 | 0.18% | 1,265,480 |
| 2018-04-30 | 2018-04-26 | 0.067 | 18,530,283 | +80,000 | 0.19% | 1,241,529 |
| 2018-04-27 | 2018-04-25 | 0.071 | 18,450,283 | +25,000 | 0.19% | 1,309,970 |
| 2018-04-26 | 2018-04-24 | 0.072 | 18,425,283 | -20,000 | 0.19% | 1,326,620 |
| 2018-04-24 | 2018-04-20 | 0.072 | 18,445,283 | +115,000 | 0.19% | 1,328,060 |
| 2018-04-23 | 2018-04-19 | 0.073 | 18,330,283 | +10,000 | 0.18% | 1,338,111 |
| 2018-04-20 | 2018-04-18 | 0.074 | 18,320,283 | +185,000 | 0.18% | 1,355,701 |
| 2018-04-19 | 2018-04-17 | 0.075 | 18,135,283 | -135,000 | 0.18% | 1,360,146 |
| 2018-04-17 | 2018-04-13 | 0.075 | 18,270,283 | +10,000 | 0.18% | 1,370,271 |
| 2018-04-16 | 2018-04-12 | 0.075 | 18,260,283 | +200,000 | 0.18% | 1,369,521 |
| 2018-04-13 | 2018-04-11 | 0.076 | 18,060,283 | -265,000 | 0.18% | 1,372,582 |
| 2018-04-12 | 2018-04-10 | 0.079 | 18,325,283 | +265,000 | 0.18% | 1,447,697 |
| 2018-04-11 | 2018-04-09 | 0.078 | 18,060,283 | -100,000 | 0.18% | 1,408,702 |
| 2018-04-10 | 2018-04-06 | 0.076 | 18,160,283 | -90,000 | 0.18% | 1,380,182 |
| 2018-04-09 | 2018-04-04 | 0.076 | 18,250,283 | +190,000 | 0.18% | 1,387,022 |
| 2018-04-06 | 2018-04-03 | 0.077 | 18,060,283 | -100,000 | 0.18% | 1,390,642 |
| 2018-04-04 | 2018-03-29 | 0.078 | 18,160,283 | -50,000 | 0.18% | 1,416,502 |
| 2018-04-03 | 2018-03-28 | 0.078 | 18,210,283 | +215,000 | 0.18% | 1,420,402 |
| 2018-03-29 | 2018-03-27 | 0.080 | 17,995,283 | -10,000 | 0.18% | 1,439,623 |
| 2018-03-28 | 2018-03-26 | 0.079 | 18,005,283 | +15,000 | 0.18% | 1,422,417 |
| 2018-03-26 | 2018-03-22 | 0.080 | 17,990,283 | +130,000 | 0.18% | 1,439,223 |
| 2018-03-23 | 2018-03-21 | 0.082 | 17,860,283 | +100,000 | 0.18% | 1,464,543 |
| 2018-03-22 | 2018-03-20 | 0.084 | 17,760,283 | -170,000 | 0.18% | 1,491,864 |
| 2018-03-21 | 2018-03-19 | 0.084 | 17,930,283 | +160,000 | 0.18% | 1,506,144 |
| 2018-03-20 | 2018-03-16 | 0.086 | 17,770,283 | +305,000 | 0.18% | 1,528,244 |
| 2018-03-19 | 2018-03-15 | 0.087 | 17,465,283 | -120,000 | 0.18% | 1,519,480 |
| 2018-03-16 | 2018-03-14 | 0.088 | 17,585,283 | +675,000 | 0.18% | 1,547,505 |
| 2018-03-15 | 2018-03-13 | 0.088 | 16,910,283 | +465,000 | 0.17% | 1,488,105 |
| 2018-03-13 | 2018-03-09 | 0.084 | 16,445,283 | +170,000 | 0.17% | 1,381,404 |
| 2018-03-12 | 2018-03-08 | 0.085 | 16,275,283 | +15,000 | 0.16% | 1,383,399 |
| 2018-03-08 | 2018-03-06 | 0.085 | 16,260,283 | +115,000 | 0.16% | 1,382,124 |
| 2018-03-07 | 2018-03-05 | 0.085 | 16,145,283 | -5,000 | 0.16% | 1,372,349 |
| 2018-03-06 | 2018-03-02 | 0.086 | 16,150,283 | -95,000 | 0.16% | 1,388,924 |
| 2018-03-05 | 2018-03-01 | 0.085 | 16,245,283 | -55,000 | 0.16% | 1,380,849 |
| 2018-03-02 | 2018-02-28 | 0.085 | 16,300,283 | +10,000 | 0.16% | 1,385,524 |
| 2018-03-01 | 2018-02-27 | 0.088 | 16,290,283 | +475,000 | 0.16% | 1,433,545 |
| 2018-02-28 | 2018-02-26 | 0.091 | 15,815,283 | +45,000 | 0.16% | 1,439,191 |
| 2018-02-27 | 2018-02-23 | 0.091 | 15,770,283 | -130,000 | 0.16% | 1,435,096 |
| 2018-02-26 | 2018-02-22 | 0.085 | 15,900,283 | +180,000 | 0.16% | 1,351,524 |
| 2018-02-23 | 2018-02-21 | 0.086 | 15,720,283 | -50,000 | 0.16% | 1,351,944 |
| 2018-02-22 | 2018-02-20 | 0.083 | 15,770,283 | -75,000 | 0.16% | 1,308,933 |
| 2018-02-21 | 2018-02-15 | 0.083 | 15,845,283 | +100,000 | 0.16% | 1,315,158 |
| 2018-02-14 | 2018-02-12 | 0.081 | 15,745,283 | -140,000 | 0.16% | 1,275,368 |
| 2018-02-13 | 2018-02-09 | 0.077 | 15,885,283 | -830,000 | 0.16% | 1,223,167 |
| 2018-02-12 | 2018-02-08 | 0.083 | 16,715,283 | +70,000 | 0.17% | 1,387,368 |
| 2018-02-09 | 2018-02-07 | 0.083 | 16,645,283 | +500,000 | 0.17% | 1,381,558 |
| 2018-02-08 | 2018-02-06 | 0.083 | 16,145,283 | -1,330,000 | 0.16% | 1,340,058 |
| 2018-02-07 | 2018-02-05 | 0.090 | 17,475,283 | -895,000 | 0.18% | 1,572,775 |
| 2018-02-06 | 2018-02-02 | 0.093 | 18,370,283 | -505,000 | 0.18% | 1,708,436 |
| 2018-02-05 | 2018-02-01 | 0.094 | 18,875,283 | +105,000 | 0.19% | 1,774,277 |
| 2018-02-02 | 2018-01-31 | 0.096 | 18,770,283 | +200,000 | 0.19% | 1,801,947 |
| 2018-02-01 | 2018-01-30 | 0.101 | 18,570,283 | -215,000 | 0.19% | 1,875,599 |
| 2018-01-29 | 2018-01-25 | 0.095 | 18,785,283 | +95,000 | 0.19% | 1,784,602 |
| 2018-01-26 | 2018-01-24 | 0.098 | 18,690,283 | +200,000 | 0.19% | 1,831,648 |
| 2018-01-25 | 2018-01-23 | 0.100 | 18,490,283 | +1,840,000 | 0.19% | 1,849,028 |
| 2018-01-24 | 2018-01-22 | 0.105 | 16,650,283 | +395,000 | 0.17% | 1,748,280 |
| 2018-01-23 | 2018-01-19 | 0.106 | 16,255,283 | +635,000 | 0.16% | 1,723,060 |
| 2018-01-22 | 2018-01-18 | 0.109 | 15,620,283 | +265,000 | 0.16% | 1,702,611 |
| 2018-01-19 | 2018-01-17 | 0.108 | 15,355,283 | -260,000 | 0.15% | 1,658,371 |
| 2018-01-18 | 2018-01-16 | 0.107 | 15,615,283 | +260,000 | 0.16% | 1,670,835 |
| 2018-01-17 | 2018-01-15 | 0.106 | 15,355,283 | +100,000 | 0.15% | 1,627,660 |
| 2018-01-16 | 2018-01-12 | 0.106 | 15,255,283 | -700,000 | 0.15% | 1,617,060 |
| 2018-01-15 | 2018-01-11 | 0.111 | 15,955,283 | +90,000 | 0.16% | 1,771,036 |
| 2018-01-12 | 2018-01-10 | 0.104 | 15,865,283 | -160,000 | 0.16% | 1,649,989 |
| 2018-01-11 | 2018-01-09 | 0.100 | 16,025,283 | +2,000,000 | 0.16% | 1,602,528 |
| 2018-01-10 | 2018-01-08 | 0.102 | 14,025,283 | +3,250,000 | 0.14% | 1,430,579 |
| 2018-01-09 | 2018-01-05 | 0.123 | 10,775,283 | +1,860,000 | 0.11% | 1,325,360 |
| 2018-01-08 | 2018-01-04 | 0.138 | 8,915,283 | +6,140,000 | 0.09% | 1,230,309 |
| 2018-01-05 | 2018-01-03 | 0.096 | 2,775,283 | -50,000 | 0.03% | 266,427 |
| 2018-01-04 | 2018-01-02 | 0.093 | 2,825,283 | -490,000 | 0.03% | 262,751 |
| 2017-12-29 | 2017-12-27 | 0.088 | 3,315,283 | +190,000 | 0.03% | 291,745 |
| 2017-12-28 | 2017-12-22 | 0.090 | 3,125,283 | -200,000 | 0.03% | 281,275 |
| 2017-12-27 | 2017-12-21 | 0.089 | 3,325,283 | +100,000 | 0.03% | 295,950 |
| 2017-12-22 | 2017-12-20 | 0.089 | 3,225,283 | +600,000 | 0.03% | 287,050 |
| 2017-12-21 | 2017-12-19 | 0.094 | 2,625,283 | +1,400,000 | 0.03% | 246,777 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,225,283 | +550,000 | 0.01% | 105,374 |
| 2017-12-12 | 2017-12-08 | 0.088 | 675,283 | +50,000 | 0.04% | 59,425 |
| 2017-12-07 | 2017-12-05 | 0.090 | 625,283 | +100,000 | 0.04% | 56,275 |
| 2017-11-17 | 2017-11-15 | 0.185 | 525,283 | -50,000 | 0.03% | 97,296 |
| 2017-11-16 | 2017-11-14 | 0.185 | 575,283 | +162,204 | 0.03% | 106,557 |
| 2017-11-03 | 2017-11-01 | 0.223 | 413,079 | -215,414 | 0.03% | 92,045 |
| 2017-10-31 | 2017-10-27 | 0.195 | 628,493 | +107,707 | 0.05% | 122,540 |
| 2017-10-26 | 2017-10-24 | 0.180 | 520,786 | -71,804 | 0.04% | 93,562 |
| 2017-10-23 | 2017-10-19 | 0.173 | 592,590 | -71,805 | 0.05% | 102,335 |
| 2017-10-04 | 2017-09-29 | 0.177 | 664,395 | -43,083 | 0.06% | 117,511 |
| 2017-10-03 | 2017-09-28 | 0.171 | 707,478 | +43,083 | 0.06% | 121,190 |
| 2017-09-12 | 2017-09-08 | 0.182 | 664,395 | +43,083 | 0.06% | 121,212 |
| 2017-09-08 | 2017-09-06 | 0.188 | 621,312 | +57,443 | 0.05% | 116,813 |
| 2017-09-07 | 2017-09-05 | 0.205 | 563,869 | -244,135 | 0.05% | 115,437 |
| 2017-09-05 | 2017-09-01 | 0.163 | 808,004 | +43,083 | 0.07% | 131,658 |
| 2017-08-09 | 2017-08-07 | 0.156 | 764,921 | +71,804 | 0.06% | 119,312 |
| 2017-08-07 | 2017-08-03 | 0.155 | 693,117 | +71,805 | 0.06% | 107,146 |
| 2017-08-02 | 2017-07-31 | 0.152 | 621,312 | +71,804 | 0.05% | 94,316 |
| 2017-08-01 | 2017-07-28 | 0.164 | 549,508 | +28,722 | 0.05% | 90,303 |
| 2017-07-31 | 2017-07-27 | 0.173 | 520,786 | +7,181 | 0.04% | 89,935 |
| 2017-07-03 | 2017-06-29 | 0.355 | 513,605 | -50,264 | 0.04% | 182,397 |
| 2017-06-30 | 2017-06-28 | 0.344 | 563,869 | -93,345 | 0.05% | 193,965 |
| 2017-06-29 | 2017-06-27 | 0.355 | 657,214 | +172,330 | 0.06% | 233,397 |
| 2017-06-20 | 2017-06-16 | 0.404 | 484,884 | -71,804 | 0.04% | 195,832 |
| 2017-06-19 | 2017-06-15 | 0.383 | 556,688 | +143,609 | 0.05% | 213,203 |
| 2017-06-14 | 2017-06-12 | 0.418 | 413,079 | +71,804 | 0.03% | 172,585 |
| 2017-06-02 | 2017-05-31 | 0.480 | 341,275 | -64,624 | 0.03% | 163,973 |
| 2017-06-01 | 2017-05-29 | 0.467 | 405,899 | +28,722 | 0.03% | 189,370 |
| 2017-05-31 | 2017-05-26 | 0.411 | 377,177 | -71,804 | 0.03% | 154,959 |
| 2017-05-29 | 2017-05-25 | 0.404 | 448,981 | -64,624 | 0.04% | 181,332 |
| 2017-05-19 | 2017-05-17 | 0.362 | 513,605 | +193,872 | 0.04% | 185,973 |
| 2017-05-18 | 2017-05-16 | 0.390 | 319,733 | -14,361 | 0.03% | 124,679 |
| 2017-05-16 | 2017-05-12 | 0.362 | 334,094 | +71,804 | 0.03% | 120,974 |
| 2017-05-12 | 2017-05-10 | 0.362 | 262,290 | +28,722 | 0.02% | 94,974 |
| 2017-05-05 | 2017-05-02 | 0.425 | 233,568 | +14,361 | 0.02% | 99,211 |
| 2017-05-02 | 2017-04-27 | 0.550 | 219,207 | +21,541 | 0.02% | 120,587 |
| 2017-04-11 | 2017-04-07 | 0.696 | 197,666 | +143,609 | 0.02% | 137,642 |
| 2017-02-24 | 2017-02-22 | 0.696 | 54,057 | -28,721 | 0.01% | 37,642 |
| 2017-02-23 | 2017-02-21 | 0.738 | 82,778 | +14,361 | 0.01% | 61,100 |
| 2017-02-22 | 2017-02-20 | 0.752 | 68,417 | +14,360 | 0.01% | 51,452 |
| 2017-02-21 | 2017-02-17 | 0.836 | 54,057 | -14,360 | 0.01% | 45,170 |
| 2017-02-20 | 2017-02-16 | 0.836 | 68,417 | +14,360 | 0.01% | 57,169 |
| 2017-02-13 | 2017-02-09 | 1.031 | 54,057 | -7,180 | 0.01% | 55,710 |
| 2017-02-10 | 2017-02-08 | 0.850 | 61,237 | +7,180 | 0.01% | 52,023 |
| 2017-02-08 | 2017-02-06 | 1.128 | 54,057 | +14,361 | 0.01% | 60,980 |
| 2017-02-02 | 2017-01-27 | 1.671 | 39,696 | -12,924 | 0.00% | 66,340 |
| 2016-12-15 | 2016-12-13 | 1.657 | 52,620 | -7,181 | 0.01% | 87,206 |
| 2016-12-12 | 2016-12-08 | 1.629 | 59,801 | -14,361 | 0.01% | 97,441 |
| 2016-12-09 | 2016-12-07 | 1.657 | 74,162 | -35,902 | 0.01% | 122,907 |
| 2016-12-08 | 2016-12-06 | 1.462 | 110,064 | +28,722 | 0.01% | 160,947 |
| 2016-12-07 | 2016-12-05 | 1.852 | 81,342 | -21,542 | 0.01% | 150,666 |
| 2016-11-18 | 2016-11-16 | 1.783 | 102,884 | +7,181 | 0.01% | 183,403 |
| 2016-11-17 | 2016-11-15 | 1.783 | 95,703 | -114,887 | 0.01% | 170,602 |
| 2016-11-16 | 2016-11-14 | 1.810 | 210,590 | +143,609 | 0.03% | 381,267 |
| 2016-11-11 | 2016-11-09 | 1.810 | 66,981 | -28,722 | 0.01% | 121,267 |
| 2016-11-10 | 2016-11-08 | 1.769 | 95,703 | +14,361 | 0.01% | 169,269 |
| 2016-10-13 | 2016-10-11 | 1.212 | 81,342 | -17,951 | 0.01% | 98,556 |
| 2016-10-12 | 2016-10-07 | 1.142 | 99,293 | +17,951 | 0.01% | 113,392 |
| 2016-09-21 | 2016-09-19 | 1.045 | 81,342 | -7,181 | 0.01% | 84,962 |
| 2016-09-15 | 2016-09-13 | 0.766 | 88,523 | -28,722 | 0.01% | 67,806 |
| 2016-07-15 | 2016-07-13 | 0.585 | 117,245 | -14,360 | 0.01% | 68,579 |
| 2016-07-14 | 2016-07-12 | 0.599 | 131,605 | +14,360 | 0.02% | 78,811 |
| 2016-05-27 | 2016-05-25 | 0.620 | 117,245 | -28,721 | 0.01% | 72,661 |
| 2016-05-26 | 2016-05-24 | 0.620 | 145,966 | +28,721 | 0.02% | 90,461 |
| 2016-05-13 | 2016-05-11 | 0.592 | 117,245 | -25,131 | 0.01% | 69,396 |
| 2016-05-12 | 2016-05-10 | 0.585 | 142,376 | +25,131 | 0.02% | 83,279 |
| 2016-05-09 | 2016-05-05 | 0.585 | 117,245 | -35,902 | 0.01% | 68,579 |
| 2016-05-03 | 2016-04-28 | 0.585 | 153,147 | +35,902 | 0.02% | 89,579 |
| 2016-01-15 | 2016-01-13 | 0.494 | 117,245 | -21,541 | 0.04% | 57,966 |
| 2016-01-14 | 2016-01-12 | 0.487 | 138,786 | +21,541 | 0.04% | 67,649 |
| 2015-12-22 | 2015-12-18 | 0.273 | 117,245 | -126,868 | 0.04% | 31,991 |
| 2015-12-21 | 2015-12-17 | 0.287 | 244,113 | -61,278 | 0.04% | 70,114 |
| 2015-12-18 | 2015-12-16 | 0.312 | 305,391 | -55,706 | 0.05% | 95,389 |
| 2015-12-09 | 2015-12-07 | 0.355 | 361,097 | -27,854 | 0.06% | 128,346 |
| 2015-12-08 | 2015-12-04 | 0.366 | 388,951 | -27,853 | 0.06% | 142,435 |
| 2015-11-09 | 2015-11-05 | 0.395 | 416,804 | -66,848 | 0.06% | 164,606 |
| 2015-10-27 | 2015-10-23 | 0.424 | 483,652 | -27,854 | 0.07% | 204,898 |
| 2015-10-26 | 2015-10-22 | 0.416 | 511,506 | -27,853 | 0.08% | 213,025 |
| 2015-10-23 | 2015-10-20 | 0.420 | 539,359 | -16,712 | 0.08% | 226,561 |
| 2015-10-16 | 2015-10-14 | 0.413 | 556,071 | +55,707 | 0.09% | 229,588 |
| 2015-10-14 | 2015-10-12 | 0.399 | 500,364 | +16,712 | 0.08% | 199,403 |
| 2015-10-13 | 2015-10-09 | 0.416 | 483,652 | +27,853 | 0.07% | 201,425 |
| 2015-10-09 | 2015-10-07 | 0.431 | 455,799 | +16,712 | 0.07% | 196,371 |
| 2015-10-08 | 2015-10-06 | 0.460 | 439,087 | -13,927 | 0.07% | 201,782 |
| 2015-10-05 | 2015-09-30 | 0.416 | 453,014 | +13,927 | 0.07% | 188,665 |
| 2015-10-02 | 2015-09-29 | 0.406 | 439,087 | -27,853 | 0.07% | 178,136 |
| 2015-09-29 | 2015-09-24 | 0.463 | 466,940 | +27,853 | 0.07% | 216,258 |
| 2015-09-18 | 2015-09-16 | 0.600 | 439,087 | +27,854 | 0.07% | 263,262 |
| 2015-09-11 | 2015-09-09 | 0.585 | 411,233 | -69,634 | 0.06% | 240,656 |
| 2015-09-07 | 2015-09-02 | 0.560 | 480,867 | +55,707 | 0.07% | 269,322 |
| 2015-09-04 | 2015-09-01 | 0.556 | 425,160 | -27,854 | 0.07% | 236,595 |
| 2015-09-02 | 2015-08-31 | 0.574 | 453,014 | -55,706 | 0.07% | 260,228 |
| 2015-09-01 | 2015-08-28 | 0.592 | 508,720 | +40,387 | 0.08% | 301,359 |
| 2015-08-31 | 2015-08-27 | 0.589 | 468,333 | +43,173 | 0.07% | 275,753 |
| 2015-08-28 | 2015-08-26 | 0.553 | 425,160 | -41,780 | 0.07% | 235,069 |
| 2015-08-27 | 2015-08-25 | 0.549 | 466,940 | +41,780 | 0.07% | 256,492 |
| 2015-08-26 | 2015-08-24 | 0.592 | 425,160 | -83,560 | 0.07% | 251,859 |
| 2015-08-24 | 2015-08-20 | 0.679 | 508,720 | +65,455 | 0.08% | 345,193 |
| 2015-08-21 | 2015-08-19 | 0.729 | 443,265 | +34,817 | 0.07% | 323,059 |
| 2015-08-13 | 2015-08-11 | 0.872 | 408,448 | -27,854 | 0.06% | 356,340 |
| 2015-08-12 | 2015-08-10 | 0.880 | 436,302 | -41,780 | 0.07% | 383,774 |
| 2015-08-10 | 2015-08-06 | 0.894 | 478,082 | +36,210 | 0.07% | 427,389 |
| 2015-08-07 | 2015-08-05 | 0.933 | 441,872 | +8,356 | 0.07% | 412,469 |
| 2015-08-06 | 2015-08-04 | 0.933 | 433,516 | +11,141 | 0.07% | 404,669 |
| 2015-08-03 | 2015-07-30 | 0.969 | 422,375 | +22,283 | 0.07% | 409,434 |
| 2015-07-28 | 2015-07-24 | 1.077 | 400,092 | -13,927 | 0.06% | 430,926 |
| 2015-07-27 | 2015-07-23 | 1.095 | 414,019 | -8,356 | 0.06% | 453,359 |
| 2015-07-24 | 2015-07-22 | 1.005 | 422,375 | +22,283 | 0.08% | 424,598 |
| 2015-07-14 | 2015-07-10 | 1.059 | 400,092 | +41,780 | 0.07% | 423,744 |
| 2015-07-10 | 2015-07-08 | 0.704 | 358,312 | -27,853 | 0.07% | 252,138 |
| 2015-06-25 | 2015-06-23 | 1.400 | 386,165 | -36,210 | 0.07% | 540,704 |
| 2015-06-24 | 2015-06-22 | 1.328 | 422,375 | +19,498 | 0.08% | 561,076 |
| 2015-06-23 | 2015-06-19 | 1.454 | 402,877 | -44,566 | 0.07% | 585,800 |
| 2015-06-22 | 2015-06-18 | 1.257 | 447,443 | -27,853 | 0.08% | 562,247 |
| 2015-06-19 | 2015-06-17 | 1.292 | 475,296 | +41,780 | 0.09% | 614,311 |
| 2015-06-15 | 2015-06-11 | 1.221 | 433,516 | +27,853 | 0.08% | 529,183 |
| 2015-06-12 | 2015-06-10 | 1.239 | 405,663 | -13,927 | 0.08% | 502,465 |
| 2015-06-11 | 2015-06-09 | 1.257 | 419,590 | +27,854 | 0.08% | 527,248 |
| 2015-06-10 | 2015-06-08 | 1.364 | 391,736 | +2,785 | 0.07% | 534,440 |
| 2015-06-09 | 2015-06-05 | 1.418 | 388,951 | +52,922 | 0.07% | 551,587 |
| 2015-06-08 | 2015-06-04 | 1.490 | 336,029 | -83,561 | 0.06% | 500,664 |
| 2015-06-05 | 2015-06-03 | 1.382 | 419,590 | +83,561 | 0.08% | 579,973 |
| 2015-06-04 | 2015-06-02 | 1.472 | 336,029 | -11,142 | 0.06% | 494,632 |
| 2015-06-03 | 2015-06-01 | 1.490 | 347,171 | -55,706 | 0.06% | 517,265 |
| 2015-06-02 | 2015-05-29 | 1.472 | 402,877 | +38,994 | 0.07% | 593,032 |
| 2015-06-01 | 2015-05-28 | 1.454 | 363,883 | +83,561 | 0.07% | 529,101 |
| 2015-05-29 | 2015-05-27 | 1.472 | 280,322 | +55,706 | 0.05% | 412,632 |
| 2015-05-28 | 2015-05-26 | 1.508 | 224,616 | +94,702 | 0.04% | 338,697 |
| 2015-05-27 | 2015-05-22 | 1.490 | 129,914 | -114,199 | 0.02% | 193,565 |
| 2015-05-26 | 2015-05-21 | 1.526 | 244,113 | -11,141 | 0.05% | 372,479 |
| 2015-05-22 | 2015-05-20 | 1.275 | 255,254 | -27,854 | 0.05% | 325,329 |
| 2015-05-21 | 2015-05-19 | 1.221 | 283,108 | -27,853 | 0.05% | 345,583 |
| 2015-05-20 | 2015-05-18 | 1.257 | 310,961 | +27,853 | 0.06% | 390,747 |
| 2015-05-19 | 2015-05-15 | 1.221 | 283,108 | +13,927 | 0.05% | 345,583 |
| 2015-05-18 | 2015-05-14 | 1.364 | 269,181 | +111,413 | 0.05% | 367,240 |
| 2015-05-15 | 2015-05-13 | 1.149 | 157,768 | +27,854 | 0.03% | 181,255 |
| 2015-05-14 | 2015-05-12 | 1.364 | 129,914 | +105,843 | 0.02% | 177,240 |
| 2015-05-11 | 2015-05-07 | 1.903 | 24,071 | +13,927 | 0.04% | 45,803 |
| 2015-05-05 | 2015-04-30 | 2.154 | 10,144 | -3,482 | 0.02% | 21,852 |
| 2015-04-17 | 2015-04-15 | 2.944 | 13,626 | -13,927 | 0.02% | 40,115 |
| 2015-04-16 | 2015-04-14 | 3.554 | 27,553 | -2,785 | 0.05% | 97,932 |
| 2015-04-15 | 2015-04-13 | 2.800 | 30,338 | +16,712 | 0.05% | 84,958 |
| 2015-04-14 | 2015-04-10 | 1.300 | 13,626 | +2,785 | 0.02% | 17,720 |
| 2015-04-13 | 2015-04-09 | 1.149 | 10,841 | -14,898 | 0.02% | 12,459 |
| 2015-04-01 | 2015-03-30 | 1.307 | 25,739 | -9,920 | 0.02% | 33,628 |
| 2015-03-03 | 2015-02-27 | 1.355 | 35,659 | +8,267 | 0.03% | 48,314 |
| 2015-01-27 | 2015-01-23 | 1.343 | 27,392 | +16,532 | 0.02% | 36,782 |
| 2015-01-22 | 2015-01-20 | 1.367 | 10,860 | -2,645 | 0.01% | 14,846 |
| 2015-01-13 | 2015-01-09 | 1.524 | 13,505 | -59,187 | 0.01% | 20,585 |
| 2014-12-01 | 2014-11-27 | 3.145 | 72,692 | +5,952 | 0.05% | 228,638 |
| 2014-11-28 | 2014-11-26 | 3.206 | 66,740 | -5,952 | 0.05% | 213,954 |
| 2014-11-27 | 2014-11-25 | 3.145 | 72,692 | -8,266 | 0.05% | 228,638 |
| 2014-11-24 | 2014-11-20 | 3.145 | 80,958 | +24,799 | 0.06% | 254,637 |
| 2014-11-21 | 2014-11-19 | 3.145 | 56,159 | -8,266 | 0.04% | 176,637 |
| 2014-11-20 | 2014-11-18 | 3.145 | 64,425 | -16,533 | 0.05% | 202,636 |
| 2014-11-19 | 2014-11-17 | 3.085 | 80,958 | +8,266 | 0.06% | 249,740 |
| 2014-11-18 | 2014-11-14 | 3.145 | 72,692 | +6,613 | 0.05% | 228,638 |
| 2014-11-13 | 2014-11-11 | 3.266 | 66,079 | +21,493 | 0.05% | 215,832 |
| 2014-11-12 | 2014-11-10 | 3.508 | 44,586 | +8,266 | 0.03% | 156,417 |
| 2014-11-11 | 2014-11-07 | 3.508 | 36,320 | +22,154 | 0.03% | 127,418 |
| 2014-11-06 | 2014-11-04 | 3.629 | 14,166 | -16,533 | 0.01% | 51,411 |
| 2014-11-05 | 2014-11-03 | 3.569 | 30,699 | -10,581 | 0.02% | 109,556 |
| 2014-11-03 | 2014-10-30 | 3.569 | 41,280 | +16,533 | 0.03% | 147,316 |
| 2014-10-30 | 2014-10-28 | 3.629 | 24,747 | -22,484 | 0.02% | 89,812 |
| 2014-10-29 | 2014-10-27 | 3.690 | 47,231 | -33,066 | 0.04% | 174,267 |
| 2014-10-28 | 2014-10-24 | 3.932 | 80,297 | +24,799 | 0.06% | 315,697 |
| 2014-10-27 | 2014-10-23 | 4.053 | 55,498 | -24,799 | 0.04% | 224,911 |
| 2014-10-24 | 2014-10-22 | 3.932 | 80,297 | -2,314 | 0.06% | 315,697 |
| 2014-10-22 | 2014-10-20 | 3.932 | 82,611 | -29,759 | 0.07% | 324,795 |
| 2014-10-21 | 2014-10-17 | 3.992 | 112,370 | +2,315 | 0.09% | 448,593 |
| 2014-10-20 | 2014-10-16 | 3.992 | 110,055 | +8,266 | 0.09% | 439,351 |
| 2014-10-17 | 2014-10-15 | 3.932 | 101,789 | -8,266 | 0.08% | 400,196 |
| 2014-10-16 | 2014-10-14 | 3.932 | 110,055 | +38,025 | 0.09% | 432,695 |
| 2014-10-15 | 2014-10-13 | 4.113 | 72,030 | -21,493 | 0.06% | 296,265 |
| 2014-10-14 | 2014-10-10 | 4.053 | 93,523 | -3,968 | 0.08% | 379,011 |
| 2014-10-13 | 2014-10-09 | 4.113 | 97,491 | +62,824 | 0.08% | 400,988 |
| 2014-10-10 | 2014-10-08 | 4.113 | 34,667 | +2,315 | 0.03% | 142,588 |
| 2014-10-08 | 2014-10-06 | 4.113 | 32,352 | +1,653 | 0.03% | 133,066 |
| 2014-10-07 | 2014-10-03 | 4.113 | 30,699 | -41,331 | 0.02% | 126,267 |
| 2014-10-03 | 2014-09-29 | 4.053 | 72,030 | +41,331 | 0.06% | 291,908 |
| 2014-09-26 | 2014-09-24 | 4.597 | 30,699 | +8,266 | 0.02% | 141,122 |
| 2014-09-25 | 2014-09-23 | 4.536 | 22,433 | +8,267 | 0.02% | 101,767 |
| 2014-09-24 | 2014-09-22 | 4.778 | 14,166 | -25,130 | 0.01% | 67,691 |
| 2014-09-23 | 2014-09-19 | 4.234 | 39,296 | +8,267 | 0.03% | 166,381 |
| 2014-09-19 | 2014-09-17 | 3.932 | 31,029 | +4,959 | 0.02% | 121,994 |
| 2014-09-17 | 2014-09-15 | 4.053 | 26,070 | -3,306 | 0.02% | 105,651 |
| 2014-09-16 | 2014-09-12 | 3.992 | 29,376 | +9,258 | 0.02% | 117,272 |
| 2014-08-04 | 2014-07-31 | 4.416 | 20,118 | +1,653 | 0.02% | 88,831 |
| 2014-07-28 | 2014-07-24 | 4.657 | 18,465 | -4,959 | 0.02% | 86,000 |
| 2014-07-25 | 2014-07-23 | 4.597 | 23,424 | +4,959 | 0.02% | 107,679 |
| 2014-06-16 | 2014-06-12 | 4.899 | 18,465 | -4,959 | 0.02% | 90,468 |
| 2014-06-06 | 2014-06-04 | 4.657 | 23,424 | -8,267 | 0.02% | 109,096 |
| 2014-06-05 | 2014-06-03 | 4.778 | 31,691 | -8,266 | 0.03% | 151,433 |
| 2014-06-04 | 2014-05-30 | 4.899 | 39,957 | +1,653 | 0.04% | 195,766 |
| 2014-05-29 | 2014-05-27 | 4.718 | 38,304 | +6,613 | 0.04% | 180,716 |
| 2014-05-21 | 2014-05-19 | 4.839 | 31,691 | +6,613 | 0.03% | 153,350 |
| 2014-05-16 | 2014-05-14 | 5.081 | 25,078 | -12,234 | 0.02% | 127,418 |
| 2014-05-13 | 2014-05-09 | 4.476 | 37,312 | +8,266 | 0.04% | 167,009 |
| 2014-05-12 | 2014-05-08 | 4.416 | 29,046 | -16,532 | 0.03% | 128,253 |
| 2014-05-08 | 2014-05-05 | 4.416 | 45,578 | -3,307 | 0.04% | 201,250 |
| 2014-05-07 | 2014-05-02 | 4.536 | 48,885 | +3,307 | 0.05% | 221,766 |
| 2014-04-28 | 2014-04-24 | 5.565 | 45,578 | -16,533 | 0.04% | 253,630 |
| 2014-04-25 | 2014-04-23 | 4.536 | 62,111 | -15,871 | 0.06% | 281,766 |
| 2014-04-24 | 2014-04-22 | 4.536 | 77,982 | +29,759 | 0.08% | 353,764 |
| 2014-04-23 | 2014-04-17 | 4.355 | 48,223 | +3,306 | 0.05% | 210,012 |
| 2014-04-22 | 2014-04-16 | 4.174 | 44,917 | +3,307 | 0.04% | 187,464 |
| 2014-04-16 | 2014-04-14 | 4.113 | 41,610 | -29,098 | 0.04% | 171,145 |
| 2014-04-14 | 2014-04-10 | 4.597 | 70,708 | -8,266 | 0.07% | 325,043 |
| 2014-04-11 | 2014-04-09 | 4.778 | 78,974 | -8,266 | 0.08% | 377,372 |
| 2014-04-10 | 2014-04-08 | 4.899 | 87,240 | +16,532 | 0.08% | 427,424 |
| 2014-04-07 | 2014-04-03 | 5.202 | 70,708 | +4,299 | 0.07% | 367,812 |
| 2014-04-01 | 2014-03-28 | 5.202 | 66,409 | +2,645 | 0.06% | 345,449 |
| 2014-03-31 | 2014-03-27 | 4.960 | 63,764 | +21,147 | 0.06% | 316,263 |
| 2014-03-28 | 2014-03-26 | 5.262 | 42,617 | -3,638 | 0.04% | 224,264 |
| 2014-03-27 | 2014-03-25 | 5.323 | 46,255 | +19,840 | 0.04% | 246,207 |
| 2014-03-26 | 2014-03-24 | 6.895 | 26,415 | -662 | 0.03% | 182,144 |
| 2014-03-25 | 2014-03-21 | 9.436 | 27,077 | +26,695 | 0.03% | 255,496 |
| 2014-03-14 | 2014-03-12 | 14.880 | 382 | -661 | 0.01% | 5,684 |
| 2014-03-13 | 2014-03-11 | 15.364 | 1,043 | +661 | 0.02% | 16,024 |
| 2014-03-10 | 2014-03-06 | 17.178 | 382 | -413 | 0.01% | 6,562 |
| 2014-03-07 | 2014-03-05 | 19.114 | 795 | -20 | 0.01% | 15,195 |
| 2014-03-05 | 2014-03-03 | 22.864 | 815 | +815 | 0.01% | 18,634 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -32,616 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 32,616 | -76,556 | 0.53% | 212,186 |
| 2014-02-19 | 2014-02-17 | 8.963 | 109,172 | +106,443 | 0.53% | 978,534 |
| 2014-02-18 | 2014-02-14 | 9.108 | 2,729 | -692 | 0.01% | 24,855 |
| 2014-02-04 | 2014-01-28 | 9.831 | 3,421 | -69 | 0.02% | 33,631 |
| 2014-01-17 | 2014-01-15 | 10.987 | 3,490 | +1,383 | 0.02% | 38,345 |
| 2013-12-30 | 2013-12-24 | 8.385 | 2,107 | -1,383 | 0.01% | 17,667 |
| 2013-12-27 | 2013-12-20 | 9.397 | 3,490 | -25,455 | 0.02% | 32,795 |
| 2013-12-04 | 2013-12-02 | 15.903 | 28,945 | -692 | 0.14% | 460,298 |
| 2013-12-03 | 2013-11-29 | 15.180 | 29,637 | +692 | 0.15% | 449,880 |
| 2013-11-14 | 2013-11-12 | 18.071 | 28,945 | +69 | 0.14% | 523,066 |
| 2013-11-12 | 2013-11-08 | 18.216 | 28,876 | -1,384 | 0.14% | 525,994 |
| 2013-11-08 | 2013-11-06 | 18.938 | 30,260 | +692 | 0.15% | 573,078 |
| 2013-11-05 | 2013-11-01 | 18.794 | 29,568 | -692 | 0.17% | 555,698 |
| 2013-11-01 | 2013-10-30 | 19.372 | 30,260 | +1,384 | 0.18% | 586,201 |
| 2013-10-30 | 2013-10-28 | 18.360 | 28,876 | -1,384 | 0.17% | 530,168 |
| 2013-10-28 | 2013-10-24 | 18.938 | 30,260 | -760 | 0.18% | 573,078 |
| 2013-10-25 | 2013-10-23 | 16.192 | 31,020 | +1,383 | 0.18% | 502,265 |
| 2013-10-24 | 2013-10-22 | 16.914 | 29,637 | +7,609 | 0.17% | 501,295 |
| 2013-10-16 | 2013-10-11 | 14.601 | 22,028 | +692 | 0.13% | 321,640 |
| 2013-10-11 | 2013-10-09 | 15.613 | 21,336 | +13,834 | 0.13% | 333,127 |
| 2013-09-19 | 2013-09-17 | 21.830 | 7,502 | +69 | 0.04% | 163,767 |
| 2013-08-22 | 2013-08-20 | 25.010 | 7,433 | -1,383 | 0.04% | 185,902 |
| 2013-08-20 | 2013-08-16 | 26.456 | 8,816 | +1,383 | 0.05% | 233,236 |
| 2013-08-09 | 2013-08-07 | 26.890 | 7,433 | +5,534 | 0.04% | 199,871 |
| 2013-08-07 | 2013-08-05 | 26.601 | 1,899 | -3 | 0.01% | 50,514 |
| 2013-06-26 | 2013-06-24 | 26.022 | 1,902 | +277 | 0.01% | 49,494 |
| 2013-05-16 | 2013-05-14 | 34.263 | 1,625 | +691 | 0.01% | 55,677 |
| 2013-05-14 | 2013-05-10 | 34.841 | 934 | -207 | 0.01% | 32,541 |
| 2013-05-13 | 2013-05-09 | 34.407 | 1,141 | +207 | 0.01% | 39,259 |
| 2013-05-08 | 2013-05-06 | 34.986 | 934 | -691 | 0.01% | 32,676 |
| 2013-05-06 | 2013-05-02 | 34.118 | 1,625 | +691 | 0.01% | 55,442 |
| 2013-04-25 | 2013-04-23 | 36.142 | 934 | -691 | 0.01% | 33,757 |
| 2013-04-19 | 2013-04-17 | 35.419 | 1,625 | -692 | 0.01% | 57,556 |
| 2013-04-17 | 2013-04-15 | 39.033 | 2,317 | +1,383 | 0.01% | 90,440 |
| 2013-04-15 | 2013-04-11 | 37.588 | 934 | -691 | 0.01% | 35,107 |
| 2013-04-12 | 2013-04-10 | 35.564 | 1,625 | +691 | 0.01% | 57,791 |
| 2013-04-10 | 2013-04-08 | 34.986 | 934 | -691 | 0.01% | 32,676 |
| 2013-04-08 | 2013-04-03 | 38.311 | 1,625 | +691 | 0.01% | 62,255 |
| 2013-03-27 | 2013-03-25 | 38.311 | 934 | +346 | 0.01% | 35,782 |
| 2013-03-12 | 2013-03-08 | 39.756 | 588 | -27 | 0.00% | 23,377 |
| 2013-03-08 | 2013-03-06 | 41.925 | 615 | -692 | 0.00% | 25,784 |
| 2013-03-05 | 2013-03-01 | 42.648 | 1,307 | +692 | 0.01% | 55,740 |
| 2013-02-26 | 2013-02-22 | 44.816 | 615 | -692 | 0.00% | 27,562 |
| 2013-02-06 | 2013-02-04 | 49.153 | 1,307 | +692 | 0.01% | 64,243 |
| 2013-01-23 | 2013-01-21 | 50.599 | 615 | -692 | 0.00% | 31,118 |
| 2013-01-14 | 2013-01-10 | 56.382 | 1,307 | +968 | 0.01% | 73,691 |
| 2013-01-11 | 2013-01-09 | 57.827 | 339 | -691 | 0.00% | 19,603 |
| 2013-01-10 | 2013-01-08 | 57.104 | 1,030 | +691 | 0.01% | 58,818 |
| 2013-01-09 | 2013-01-07 | 57.827 | 339 | -691 | 0.00% | 19,603 |
| 2013-01-08 | 2013-01-04 | 57.827 | 1,030 | +691 | 0.01% | 59,562 |
| 2012-12-05 | 2012-12-03 | 54.936 | 339 | -691 | 0.00% | 18,623 |
| 2012-12-04 | 2012-11-30 | 54.936 | 1,030 | +691 | 0.01% | 56,584 |
| 2012-12-03 | 2012-11-29 | 54.213 | 339 | -691 | 0.00% | 18,378 |
| 2012-11-30 | 2012-11-28 | 54.936 | 1,030 | +691 | 0.01% | 56,584 |
| 2012-11-14 | 2012-11-12 | 59.996 | 339 | -484 | 0.00% | 20,339 |
| 2012-11-12 | 2012-11-08 | 62.887 | 823 | -899 | 0.00% | 51,756 |
| 2012-11-09 | 2012-11-07 | 62.887 | 1,722 | +1,383 | 0.01% | 108,292 |
| 2012-10-22 | 2012-10-18 | 61.442 | 339 | -207 | 0.00% | 20,829 |
| 2012-10-19 | 2012-10-17 | 63.610 | 546 | +207 | 0.00% | 34,731 |
| 2012-05-18 | 2012-05-16 | 59.996 | 339 | -1,383 | 0.00% | 20,339 |
| 2012-05-17 | 2012-05-15 | 66.501 | 1,722 | -1,384 | 0.01% | 114,515 |
| 2012-05-16 | 2012-05-14 | 69.393 | 3,106 | -1,383 | 0.02% | 215,534 |
| 2012-05-10 | 2012-05-08 | 76.621 | 4,489 | +4,150 | 0.03% | 343,953 |
| 2012-05-09 | 2012-05-07 | 75.176 | 339 | -276 | 0.00% | 25,485 |
| 2012-05-08 | 2012-05-04 | 76.621 | 615 | +276 | 0.00% | 47,122 |
| 2012-05-04 | 2012-05-02 | 80.958 | 339 | -2,559 | 0.00% | 27,445 |
| 2012-04-27 | 2012-04-25 | 73.730 | 2,898 | -1,383 | 0.02% | 213,669 |
| 2012-04-25 | 2012-04-23 | 73.730 | 4,281 | +691 | 0.03% | 315,637 |
| 2012-04-24 | 2012-04-20 | 72.284 | 3,590 | -3,666 | 0.02% | 259,500 |
| 2012-04-20 | 2012-04-18 | 73.730 | 7,256 | +2,767 | 0.04% | 534,984 |
| 2012-04-19 | 2012-04-17 | 75.176 | 4,489 | +4,150 | 0.03% | 337,463 |
| 2012-04-18 | 2012-04-16 | 75.176 | 339 | -3,458 | 0.00% | 25,485 |
| 2012-04-17 | 2012-04-13 | 73.730 | 3,797 | -3,528 | 0.02% | 279,952 |
| 2012-04-16 | 2012-04-12 | 75.176 | 7,325 | +6,986 | 0.04% | 550,661 |
| 2012-04-05 | 2012-04-02 | 75.176 | 339 | -4,150 | 0.00% | 25,485 |
| 2012-04-03 | 2012-03-30 | 76.621 | 4,489 | +4,150 | 0.03% | 343,953 |
| 2012-04-02 | 2012-03-29 | 73.730 | 339 | -4,150 | 0.00% | 24,994 |
| 2012-03-30 | 2012-03-28 | 73.730 | 4,489 | +4,150 | 0.03% | 330,973 |
| 2012-03-29 | 2012-03-27 | 75.176 | 339 | -4,150 | 0.00% | 25,485 |
| 2012-03-28 | 2012-03-26 | 75.176 | 4,489 | +4,150 | 0.03% | 337,463 |
| 2012-03-26 | 2012-03-22 | 73.730 | 339 | -691 | 0.00% | 24,994 |
| 2012-03-20 | 2012-03-16 | 72.284 | 1,030 | -139 | 0.01% | 74,453 |
| 2012-03-19 | 2012-03-15 | 72.284 | 1,169 | +139 | 0.01% | 84,500 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,030 | -415 | 0.01% | 78,920 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,445 | -42 | 0.01% | 119,074 |
| 2012-03-02 | 2012-02-29 | 85.295 | 1,487 | +1,245 | 0.01% | 126,834 |
| 2012-02-23 | 2012-02-21 | 72.284 | 242 | -692 | 0.00% | 17,493 |
| 2012-02-22 | 2012-02-20 | 75.176 | 934 | +692 | 0.01% | 70,214 |
| 2012-02-16 | 2012-02-14 | 54.936 | 242 | -207 | 0.00% | 13,295 |
| 2012-02-15 | 2012-02-13 | 51.322 | 449 | +207 | 0.00% | 23,043 |
| 2012-02-14 | 2012-02-10 | 52.045 | 242 | -346 | 0.00% | 12,595 |
| 2012-02-13 | 2012-02-09 | 55.659 | 588 | +346 | 0.00% | 32,727 |
| 2012-02-10 | 2012-02-08 | 57.104 | 242 | -692 | 0.00% | 13,819 |
| 2012-02-09 | 2012-02-07 | 56.382 | 934 | -10,860 | 0.01% | 52,660 |
| 2012-02-03 | 2012-02-01 | 50.599 | 11,794 | -691 | 0.07% | 596,764 |
| 2012-01-04 | 2011-12-30 | 41.202 | 12,485 | +1,245 | 0.07% | 514,407 |
| 2012-01-03 | 2011-12-29 | 40.479 | 11,240 | +1,729 | 0.07% | 454,985 |
| 2011-12-30 | 2011-12-28 | 41.925 | 9,511 | +3,390 | 0.06% | 398,747 |
| 2011-12-23 | 2011-12-21 | 37.588 | 6,121 | +2,559 | 0.04% | 230,075 |
| 2011-12-22 | 2011-12-20 | 35.853 | 3,562 | +899 | 0.02% | 127,708 |
| 2011-12-20 | 2011-12-16 | 33.106 | 2,663 | +692 | 0.02% | 88,162 |
| 2011-12-08 | 2011-12-06 | 35.853 | 1,971 | -1,868 | 0.01% | 70,666 |
| 2011-12-07 | 2011-12-05 | 35.419 | 3,839 | +2,006 | 0.02% | 135,974 |
| 2011-11-30 | 2011-11-28 | 39.033 | 1,833 | -1,176 | 0.01% | 71,548 |
| 2011-11-29 | 2011-11-25 | 38.311 | 3,009 | -2,421 | 0.02% | 115,277 |
| 2011-11-08 | 2011-11-04 | 28.191 | 5,430 | +1,384 | 0.03% | 153,076 |
| 2011-11-07 | 2011-11-03 | 27.468 | 4,046 | -1,384 | 0.02% | 111,135 |
| 2011-10-26 | 2011-10-24 | 28.191 | 5,430 | +692 | 0.03% | 153,076 |
| 2011-10-25 | 2011-10-21 | 28.335 | 4,738 | +692 | 0.03% | 134,253 |
| 2011-10-20 | 2011-10-18 | 26.890 | 4,046 | -1,384 | 0.02% | 108,796 |
| 2011-10-14 | 2011-10-12 | 28.625 | 5,430 | +2,490 | 0.03% | 155,431 |
| 2011-10-13 | 2011-10-11 | 27.323 | 2,940 | -1,383 | 0.02% | 80,331 |
| 2011-10-12 | 2011-10-10 | 25.299 | 4,323 | +1,383 | 0.03% | 109,370 |
| 2011-10-11 | 2011-10-07 | 23.420 | 2,940 | +1,868 | 0.02% | 68,855 |
| 2011-10-10 | 2011-10-06 | 22.553 | 1,072 | +830 | 0.01% | 24,176 |
| 2011-09-14 | 2011-09-09 | 22.119 | 242 | -415 | 0.00% | 5,353 |
| 2011-09-09 | 2011-09-07 | 22.842 | 657 | -692 | 0.00% | 15,007 |
| 2011-09-08 | 2011-09-06 | 24.577 | 1,349 | +692 | 0.01% | 33,154 |
| 2011-09-05 | 2011-09-01 | 29.781 | 657 | +415 | 0.00% | 19,566 |
| 2011-08-25 | 2011-08-23 | 54.936 | 242 | -968 | 0.04% | 13,295 |
| 2011-08-24 | 2011-08-22 | 53.490 | 1,210 | -42 | 0.22% | 64,723 |
| 2011-08-23 | 2011-08-19 | 49.153 | 1,252 | +202 | 0.23% | 61,540 |
| 2011-08-22 | 2011-08-18 | 51.322 | 1,050 | +130 | 0.19% | 53,888 |
| 2011-08-18 | 2011-08-16 | 62.887 | 920 | -622 | 0.17% | 57,856 |
| 2011-08-17 | 2011-08-15 | 56.382 | 1,542 | -7,656 | 0.28% | 86,940 |
| 2011-08-05 | 2011-08-03 | 34.995 | 9,198 | -18,919 | 1.68% | 321,885 |
| 2011-08-03 | 2011-08-01 | 46.818 | 28,117 | +25,305 | 1.67% | 1,316,377 |
| 2011-08-01 | 2011-07-28 | 53.439 | 2,812 | -21 | 0.17% | 150,269 |
| 2011-07-25 | 2011-07-21 | 54.384 | 2,833 | +127 | 0.17% | 154,071 |
| 2011-07-20 | 2011-07-18 | 62.424 | 2,706 | -106 | 0.16% | 168,919 |
| 2011-06-24 | 2011-06-22 | 61.005 | 2,812 | -203 | 0.17% | 171,546 |
| 2011-06-23 | 2011-06-21 | 72.828 | 3,015 | +127 | 0.18% | 219,576 |
| 2011-06-21 | 2011-06-17 | 80.867 | 2,888 | -380 | 0.17% | 233,544 |
| 2011-06-20 | 2011-06-16 | 79.921 | 3,268 | +380 | 0.19% | 261,183 |
| 2011-06-15 | 2011-06-13 | 61.951 | 2,888 | -507 | 0.17% | 178,914 |
| 2011-06-14 | 2011-06-10 | 51.074 | 3,395 | +359 | 0.20% | 173,396 |
| 2011-06-13 | 2011-06-09 | 42.089 | 3,036 | -63 | 0.18% | 127,781 |
| 2011-06-03 | 2011-06-01 | 81.813 | 3,099 | -1,345 | 0.18% | 253,538 |
| 2011-06-01 | 2011-05-30 | 84.650 | 4,444 | +1,345 | 0.26% | 376,187 |
| 2011-05-26 | 2011-05-24 | 113.025 | 3,099 | -76 | 0.18% | 350,264 |
| 2011-05-24 | 2011-05-20 | 115.389 | 3,175 | +329 | 0.19% | 366,361 |
| 2011-05-12 | 2011-05-09 | 132.414 | 2,846 | +127 | 0.17% | 376,851 |
| 2011-04-27 | 2011-04-21 | 148.966 | 2,719 | -203 | 0.16% | 405,038 |
| 2011-04-18 | 2011-04-14 | 158.424 | 2,922 | +267 | 0.17% | 462,915 |
| 2011-04-13 | 2011-04-11 | 160.789 | 2,655 | +634 | 0.16% | 426,894 |
| 2011-04-08 | 2011-04-06 | 170.247 | 2,021 | +1,269 | 0.12% | 344,069 |
| 2011-03-23 | 2011-03-21 | 191.528 | 752 | -1,269 | 0.04% | 144,029 |
| 2011-02-18 | 2011-02-16 | 205.715 | 2,021 | +1,269 | 0.12% | 415,750 |
| 2011-02-16 | 2011-02-14 | 217.537 | 752 | -203 | 0.04% | 163,588 |
| 2011-02-10 | 2011-02-08 | 219.902 | 955 | +203 | 0.06% | 210,006 |
| 2011-01-10 | 2011-01-06 | 241.183 | 752 | -13 | 0.04% | 181,369 |
| 2011-01-06 | 2011-01-04 | 236.454 | 765 | +13 | 0.05% | 180,887 |
| 2010-11-19 | 2010-11-17 | 174.976 | 752 | +752 | 0.07% | 131,582 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -7,521 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 7,521 | +6,769 | 0.72% | 2,062,908 |
| 2010-11-02 | 2010-10-29 | 255.370 | 752 | -127 | 0.07% | 192,038 |
| 2010-11-01 | 2010-10-28 | 264.828 | 879 | +127 | 0.08% | 232,784 |
| 2010-10-27 | 2010-10-25 | 279.015 | 752 | -212 | 0.07% | 209,820 |
| 2010-10-19 | 2010-10-15 | 297.932 | 964 | +170 | 0.09% | 287,206 |
| 2010-10-18 | 2010-10-14 | 316.848 | 794 | -148 | 0.08% | 251,577 |
| 2010-10-06 | 2010-10-04 | 241.183 | 942 | -43 | 0.09% | 227,194 |
| 2010-10-04 | 2010-09-29 | 245.912 | 985 | -29 | 0.09% | 242,223 |
| 2010-09-30 | 2010-09-28 | 269.557 | 1,014 | +42 | 0.10% | 273,331 |
| 2010-09-24 | 2010-09-21 | 274.286 | 972 | -698 | 0.09% | 266,606 |
| 2010-09-22 | 2010-09-20 | 279.015 | 1,670 | +613 | 0.16% | 465,956 |
| 2010-09-21 | 2010-09-17 | 250.641 | 1,057 | -222 | 0.10% | 264,927 |
| 2010-09-17 | 2010-09-15 | 241.183 | 1,279 | +212 | 0.12% | 308,473 |
| 2010-09-16 | 2010-09-14 | 241.183 | 1,067 | +95 | 0.10% | 257,342 |
| 2010-09-02 | 2010-08-31 | 283.744 | 972 | -21 | 0.09% | 275,800 |
| 2010-08-31 | 2010-08-27 | 288.474 | 993 | +21 | 0.10% | 286,454 |
| 2010-08-27 | 2010-08-25 | 302.661 | 972 | -42 | 0.10% | 294,186 |
| 2010-08-25 | 2010-08-23 | 288.474 | 1,014 | +21 | 0.12% | 292,512 |
| 2010-08-23 | 2010-08-19 | 283.744 | 993 | -42 | 0.11% | 281,758 |
| 2010-08-20 | 2010-08-18 | 283.744 | 1,035 | +21 | 0.12% | 293,676 |
| 2010-08-19 | 2010-08-17 | 288.474 | 1,014 | +21 | 0.12% | 292,512 |
| 2010-08-16 | 2010-08-12 | 307.390 | 993 | +19 | 0.11% | 305,238 |
| 2010-08-13 | 2010-08-11 | 312.119 | 974 | +44 | 0.11% | 304,004 |
| 2010-08-12 | 2010-08-10 | 335.764 | 930 | -42 | 0.11% | 312,261 |
| 2010-08-11 | 2010-08-09 | 335.764 | 972 | +63 | 0.11% | 326,363 |
| 2010-08-10 | 2010-08-06 | 340.493 | 909 | -169 | 0.10% | 309,508 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,078 | +254 | 0.12% | 367,052 |
| 2010-08-06 | 2010-08-04 | 354.681 | 824 | -42 | 0.09% | 292,257 |
| 2010-08-05 | 2010-08-03 | 364.139 | 866 | +63 | 0.10% | 315,344 |
| 2010-07-23 | 2010-07-21 | 401.971 | 803 | -84 | 0.09% | 322,783 |
| 2010-07-22 | 2010-07-20 | 383.055 | 887 | -13 | 0.10% | 339,770 |
| 2010-07-16 | 2010-07-14 | 387.784 | 900 | +84 | 0.10% | 349,006 |
| 2010-06-25 | 2010-06-23 | 472.907 | 816 | -211 | 0.09% | 385,892 |
| 2010-06-24 | 2010-06-22 | 472.907 | 1,027 | -21 | 0.12% | 485,676 |
| 2010-05-18 | 2010-05-14 | 510.740 | 1,048 | +106 | 0.12% | 535,256 |
| 2010-05-13 | 2010-05-11 | 515.469 | 942 | -106 | 0.11% | 485,572 |
| 2010-05-12 | 2010-05-10 | 529.656 | 1,048 | +106 | 0.12% | 555,080 |
| 2010-05-11 | 2010-05-07 | 458.720 | 942 | -22 | 0.11% | 432,114 |
| 2010-05-07 | 2010-05-05 | 506.011 | 964 | +22 | 0.11% | 487,795 |
| 2010-05-06 | 2010-05-04 | 524.927 | 942 | -43 | 0.11% | 494,482 |
| 2010-05-05 | 2010-05-03 | 524.927 | 985 | +21 | 0.11% | 517,053 |
| 2010-05-04 | 2010-04-30 | 524.927 | 964 | +43 | 0.11% | 506,030 |
| 2010-05-03 | 2010-04-29 | 543.844 | 921 | -21 | 0.11% | 500,880 |
| 2010-04-30 | 2010-04-28 | 539.115 | 942 | +21 | 0.11% | 507,846 |
| 2010-04-29 | 2010-04-27 | 548.573 | 921 | +21 | 0.11% | 505,235 |
| 2010-04-28 | 2010-04-26 | 553.302 | 900 | -21 | 0.10% | 497,972 |
| 2010-04-27 | 2010-04-23 | 567.489 | 921 | +296 | 0.11% | 522,657 |
| 2010-04-23 | 2010-04-21 | 605.322 | 625 | -191 | 0.07% | 378,326 |
| 2010-04-22 | 2010-04-20 | 591.134 | 816 | -21 | 0.09% | 482,366 |
| 2010-04-21 | 2010-04-19 | 576.947 | 837 | +21 | 0.14% | 482,905 |
| 2010-04-20 | 2010-04-16 | 605.322 | 816 | -92 | 0.13% | 493,942 |
| 2010-04-16 | 2010-04-14 | 610.051 | 908 | +43 | 0.15% | 553,926 |
| 2010-04-15 | 2010-04-13 | 600.592 | 865 | +21 | 0.14% | 519,512 |
| 2010-04-14 | 2010-04-12 | 614.780 | 844 | -21 | 0.14% | 518,874 |
| 2010-04-13 | 2010-04-09 | 619.509 | 865 | -691 | 0.14% | 535,875 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,556 | +941 | 0.25% | 963,956 |
| 2010-04-07 | 2010-03-31 | 553.302 | 615 | -63 | 0.10% | 340,281 |
| 2010-04-01 | 2010-03-30 | 543.844 | 678 | -42 | 0.11% | 368,726 |
| 2010-03-31 | 2010-03-29 | 548.573 | 720 | -212 | 0.12% | 394,972 |
| 2010-03-29 | 2010-03-25 | 539.115 | 932 | +275 | 0.15% | 502,455 |
| 2010-03-26 | 2010-03-24 | 553.302 | 657 | -63 | 0.11% | 363,519 |
| 2010-03-25 | 2010-03-23 | 558.031 | 720 | -64 | 0.12% | 401,782 |
| 2010-03-24 | 2010-03-22 | 581.676 | 784 | -169 | 0.13% | 456,034 |
| 2010-03-23 | 2010-03-19 | 539.115 | 953 | -1,638 | 0.15% | 513,776 |
| 2010-03-18 | 2010-03-16 | 501.282 | 2,591 | +191 | 0.42% | 1,298,821 |
| 2010-03-17 | 2010-03-15 | 515.469 | 2,400 | -85 | 0.39% | 1,237,126 |
| 2010-03-16 | 2010-03-12 | 534.385 | 2,485 | -53 | 0.40% | 1,327,948 |
| 2010-03-15 | 2010-03-11 | 548.573 | 2,538 | -1 | 0.41% | 1,392,277 |
| 2010-03-12 | 2010-03-10 | 539.115 | 2,539 | +1,163 | 0.41% | 1,368,812 |
| 2010-03-11 | 2010-03-09 | 562.760 | 1,376 | -476 | 0.22% | 774,358 |
| 2010-03-10 | 2010-03-08 | 562.760 | 1,852 | +1,100 | 0.30% | 1,042,231 |
| 2010-03-09 | 2010-03-05 | 548.573 | 752 | -42 | 0.12% | 412,527 |
| 2010-03-05 | 2010-03-03 | 420.888 | 794 | -22 | 0.13% | 334,185 |
| 2010-02-23 | 2010-02-19 | 416.159 | 816 | +43 | 0.13% | 339,585 |
| 2010-02-18 | 2010-02-12 | 425.617 | 773 | -64 | 0.13% | 329,002 |
| 2010-02-11 | 2010-02-09 | 425.617 | 837 | +21 | 0.14% | 356,241 |
| 2010-02-10 | 2010-02-08 | 444.533 | 816 | -126 | 0.13% | 362,739 |
| 2010-02-09 | 2010-02-05 | 392.513 | 942 | +63 | 0.15% | 369,747 |
| 2010-02-05 | 2010-02-03 | 482.366 | 879 | +190 | 0.14% | 423,999 |
| 2010-02-04 | 2010-02-02 | 491.824 | 689 | -158 | 0.11% | 338,867 |
| 2010-02-03 | 2010-02-01 | 491.824 | 847 | -21 | 0.14% | 416,575 |
| 2010-02-01 | 2010-01-28 | 491.824 | 868 | +21 | 0.14% | 426,903 |
| 2010-01-26 | 2010-01-22 | 524.927 | 847 | +31 | 0.14% | 444,613 |
| 2010-01-22 | 2010-01-20 | 553.302 | 816 | +11 | 0.13% | 451,494 |
| 2010-01-20 | 2010-01-18 | 572.218 | 805 | +63 | 0.13% | 460,636 |
| 2010-01-11 | 2010-01-07 | 605.322 | 742 | -124 | 0.12% | 449,149 |
| 2010-01-08 | 2010-01-06 | 619.509 | 866 | +19 | 0.14% | 536,495 |
| 2010-01-07 | 2010-01-05 | 633.696 | 847 | +53 | 0.14% | 536,741 |
| 2010-01-06 | 2010-01-04 | 628.967 | 794 | +137 | 0.13% | 499,400 |
| 2010-01-05 | 2009-12-31 | 610.051 | 657 | +42 | 0.11% | 400,803 |
| 2009-12-23 | 2009-12-21 | 510.740 | 615 | +21 | 0.10% | 314,105 |
| 2009-12-17 | 2009-12-15 | 605.322 | 594 | -42 | 0.10% | 359,561 |
| 2009-12-16 | 2009-12-14 | 614.780 | 636 | +32 | 0.10% | 391,000 |
| 2009-12-15 | 2009-12-11 | 619.509 | 604 | +32 | 0.10% | 374,183 |
| 2009-12-14 | 2009-12-10 | 619.509 | 572 | -22 | 0.09% | 354,359 |
| 2009-12-11 | 2009-12-09 | 624.238 | 594 | -21 | 0.10% | 370,797 |
| 2009-12-10 | 2009-12-08 | 624.238 | 615 | +43 | 0.10% | 383,906 |
| 2009-12-03 | 2009-12-01 | 638.425 | 572 | -106 | 0.09% | 365,179 |
| 2009-12-01 | 2009-11-27 | 619.509 | 678 | -11 | 0.11% | 420,027 |
| 2009-11-30 | 2009-11-26 | 652.612 | 689 | -42 | 0.11% | 449,650 |
| 2009-11-26 | 2009-11-24 | 647.883 | 731 | +30 | 0.12% | 473,603 |
| 2009-11-25 | 2009-11-23 | 657.341 | 701 | +154 | 0.11% | 460,796 |
| 2009-11-17 | 2009-11-13 | 695.174 | 547 | +53 | 0.09% | 380,260 |
| 2009-11-16 | 2009-11-12 | 690.445 | 494 | +95 | 0.08% | 341,080 |
| 2009-11-11 | 2009-11-09 | 699.903 | 399 | +32 | 0.06% | 279,261 |
| 2009-11-10 | 2009-11-06 | 723.548 | 367 | +27 | 0.06% | 265,542 |
| 2009-11-09 | 2009-11-05 | 728.278 | 340 | +21 | 0.06% | 247,614 |
| 2009-11-06 | 2009-11-04 | 723.548 | 319 | +43 | 0.05% | 230,812 |
| 2009-11-04 | 2009-11-02 | 737.736 | 276 | -22 | 0.04% | 203,615 |
| 2009-10-29 | 2009-10-27 | 742.465 | 298 | -21 | 0.05% | 221,254 |
| 2009-10-27 | 2009-10-22 | 785.026 | 319 | +43 | 0.05% | 250,423 |
| 2009-10-14 | 2009-10-12 | 827.588 | 276 | -43 | 0.04% | 228,414 |
| 2009-10-13 | 2009-10-09 | 837.046 | 319 | -63 | 0.05% | 267,018 |
| 2009-10-09 | 2009-10-07 | 855.963 | 382 | +127 | 0.06% | 326,978 |
| 2009-09-28 | 2009-09-24 | 803.943 | 255 | -43 | 0.04% | 205,005 |
| 2009-09-25 | 2009-09-23 | 827.588 | 298 | +43 | 0.05% | 246,621 |
| 2009-09-09 | 2009-09-07 | 941.086 | 255 | -43 | 0.04% | 239,977 |
| 2009-09-08 | 2009-09-04 | 936.357 | 298 | +43 | 0.05% | 279,034 |
| 2009-09-03 | 2009-09-01 | 950.544 | 255 | -21 | 0.04% | 242,389 |
| 2009-08-24 | 2009-08-20 | 955.273 | 276 | -43 | 0.04% | 263,655 |
| 2009-08-18 | 2009-08-14 | 993.106 | 319 | +32 | 0.05% | 316,801 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 287 | -21 | 0.05% | 302,666 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 308 | -32 | 0.05% | 336,464 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 340 | -21 | 0.06% | 371,422 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 361 | +42 | 0.06% | 414,849 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 319 | +21 | 0.05% | 359,041 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 298 | -31 | 0.05% | 332,586 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 329 | -21 | 0.05% | 378,075 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 350 | +21 | 0.06% | 422,070 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 329 | -85 | 0.05% | 376,519 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 414 | -21 | 0.07% | 479,670 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 435 | -4 | 0.07% | 481,373 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 439 | -30 | 0.07% | 487,875 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 469 | +89 | 0.08% | 503,471 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 380 | +32 | 0.06% | 416,915 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 348 | -21 | 0.06% | 365,349 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 369 | +38 | 0.06% | 432,767 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 331 | +65 | 0.05% | 391,331 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 266 | -42 | 0.04% | 320,773 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 308 | +21 | 0.05% | 415,118 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 287 | +64 | 0.15% | 407,173 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 223 | +21 | 0.11% | 353,286 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 202 | +10 | 0.10% | 315,240 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 192 | -10 | 0.10% | 331,414 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 202 | -64 | 0.10% | 291,358 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 266 | +64 | 0.14% | 371,090 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 202 | +84 | 0.10% | 272,253 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 118 | +11 | 0.06% | 170,199 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 107 | +10 | 0.06% | 146,743 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 97 | -42 | 0.05% | 130,735 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 139 | +42 | 0.07% | 170,909 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 97 | +64 | 0.05% | 119,267 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 33 | +10 | 0.02% | 42,136 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 23 | -17 | 0.01% | 29,368 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 40 | +17 | 0.02% | 51,074 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 23 | -42 | 0.01% | 27,736 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 65 | +42 | 0.03% | 70,085 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 23 | +22 | 0.01% | 23,820 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 1 | -22 | 0.00% | 1,012 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 23 | -19 | 0.01% | 28,824 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 42 | +41 | 0.02% | 50,648 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 1 | -22 | 0.00% | 1,107 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 23 | +22 | 0.01% | 23,712 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 1 | -1 | 0.00% | 1,608 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 2 | -4 | 0.00% | 11,166 |
| 2008-03-10 | 2008-03-06 | 5180.964 | 6 | +4 | 0.00% | 31,086 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 2 | -4 | 0.00% | 15,632 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 6 | +4 | 0.00% | 47,433 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 2 | -2 | 0.00% | 11,791 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 4 | -2 | 0.00% | 20,367 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 6 | +1 | 0.00% | 29,478 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 5 | +1 | 0.00% | 27,021 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 4 | +2 | 0.00% | 22,868 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 2 | -1 | 0.00% | 16,883 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 3 | -2 | 0.00% | 24,118 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 5 | +2 | 0.00% | 41,090 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 3 | -4 | 0.00% | 24,788 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 7 | +4 | 0.01% | 48,460 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 3 | +1 | 0.00% | 21,840 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 2 | -4 | 0.00% | 21,706 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 6 | +2 | 0.01% | 84,950 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 4 | -2 | 0.01% | 58,241 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 6 | +2 | 0.01% | 66,995 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 4 | -1 | 0.01% | 43,413 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 5 | +3 | 0.01% | 56,499 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy