History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,317,713 | +0 | 0.01% | 102,782 |
| 2025-10-13 | 2025-10-09 | 0.081 | 1,317,713 | +0 | 0.01% | 106,735 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,317,713 | +0 | 0.01% | 105,417 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,317,713 | +0 | 0.01% | 106,735 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,317,713 | +0 | 0.01% | 106,735 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,317,713 | +0 | 0.01% | 112,006 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,317,713 | +0 | 0.01% | 112,006 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,317,713 | +0 | 0.01% | 110,688 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,317,713 | +13,605 | 0.01% | 108,052 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,304,108 | +24,579 | 0.01% | 106,937 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,279,529 | -30,000 | 0.01% | 106,201 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,309,529 | +18 | 0.01% | 107,381 |
| 2025-08-29 | 2025-08-27 | 0.077 | 1,309,511 | +1,250 | 0.01% | 100,832 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,308,261 | -520,000 | 0.01% | 78,496 |
| 2025-01-10 | 2025-01-08 | 0.036 | 1,828,261 | -22,675 | 0.02% | 65,817 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,850,936 | -51,458 | 0.02% | 74,037 |
| 2024-10-16 | 2024-10-14 | 0.039 | 1,902,394 | +51,458 | 0.02% | 74,193 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,850,936 | -20,000 | 0.02% | 62,932 |
| 2024-04-16 | 2024-04-12 | 0.044 | 1,870,936 | -90,700 | 0.02% | 82,321 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,961,636 | +1,030,719 | 0.02% | 127,506 |
| 2023-08-25 | 2023-08-23 | 0.103 | 930,917 | -480,000 | 0.01% | 95,884 |
| 2023-08-24 | 2023-08-22 | 0.106 | 1,410,917 | -500,000 | 0.01% | 149,557 |
| 2023-03-01 | 2023-02-27 | 0.088 | 1,910,917 | -4,000 | 0.02% | 168,161 |
| 2022-12-15 | 2022-12-13 | 0.092 | 1,914,917 | -35,000 | 0.02% | 176,172 |
| 2022-12-13 | 2022-12-09 | 0.089 | 1,949,917 | -15,000 | 0.02% | 173,543 |
| 2022-12-05 | 2022-12-01 | 0.083 | 1,964,917 | +50,000 | 0.02% | 163,088 |
| 2022-11-18 | 2022-11-16 | 0.094 | 1,914,917 | -65,000 | 0.02% | 180,002 |
| 2022-11-17 | 2022-11-15 | 0.092 | 1,979,917 | -5,000 | 0.02% | 182,152 |
| 2022-11-03 | 2022-11-01 | 0.094 | 1,984,917 | -30,000 | 0.02% | 186,582 |
| 2022-10-10 | 2022-10-06 | 0.096 | 2,014,917 | -105,000 | 0.02% | 193,432 |
| 2022-10-07 | 2022-10-05 | 0.095 | 2,119,917 | +125,000 | 0.02% | 201,392 |
| 2022-10-06 | 2022-10-03 | 0.103 | 1,994,917 | -45,000 | 0.02% | 205,476 |
| 2022-10-05 | 2022-09-30 | 0.097 | 2,039,917 | +80,000 | 0.02% | 197,872 |
| 2022-10-03 | 2022-09-29 | 0.101 | 1,959,917 | -70,000 | 0.02% | 197,952 |
| 2022-09-09 | 2022-09-07 | 0.102 | 2,029,917 | -5,000 | 0.02% | 207,052 |
| 2022-09-08 | 2022-09-06 | 0.103 | 2,034,917 | +90,000 | 0.02% | 209,596 |
| 2022-09-06 | 2022-09-02 | 0.103 | 1,944,917 | +30,000 | 0.02% | 200,326 |
| 2022-09-01 | 2022-08-30 | 0.108 | 1,914,917 | -130,000 | 0.02% | 206,811 |
| 2022-08-31 | 2022-08-29 | 0.104 | 2,044,917 | -90,000 | 0.02% | 212,671 |
| 2022-08-25 | 2022-08-23 | 0.100 | 2,134,917 | +80,000 | 0.02% | 213,492 |
| 2022-08-24 | 2022-08-22 | 0.102 | 2,054,917 | -100,000 | 0.02% | 209,602 |
| 2022-08-19 | 2022-08-17 | 0.100 | 2,154,917 | +240,000 | 0.02% | 215,492 |
| 2022-08-18 | 2022-08-16 | 0.108 | 1,914,917 | -80,000 | 0.02% | 206,811 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,994,917 | -35,000 | 0.02% | 209,466 |
| 2022-08-03 | 2022-08-01 | 0.100 | 2,029,917 | +80,000 | 0.02% | 202,992 |
| 2022-08-02 | 2022-07-29 | 0.106 | 1,949,917 | -115,000 | 0.02% | 206,691 |
| 2022-07-19 | 2022-07-15 | 0.091 | 2,064,917 | +150,000 | 0.02% | 187,907 |
| 2022-07-12 | 2022-07-08 | 0.110 | 1,914,917 | -80,000 | 0.02% | 210,641 |
| 2022-07-08 | 2022-07-06 | 0.108 | 1,994,917 | -20,000 | 0.02% | 215,451 |
| 2022-07-05 | 2022-06-30 | 0.105 | 2,014,917 | +50,000 | 0.02% | 211,566 |
| 2022-06-29 | 2022-06-27 | 0.112 | 1,964,917 | +50,000 | 0.02% | 220,071 |
| 2022-06-24 | 2022-06-22 | 0.109 | 1,914,917 | -125,000 | 0.02% | 208,726 |
| 2022-06-17 | 2022-06-15 | 0.101 | 2,039,917 | +25,000 | 0.02% | 206,032 |
| 2022-06-10 | 2022-06-08 | 0.105 | 2,014,917 | +50,000 | 0.02% | 211,566 |
| 2022-06-09 | 2022-06-07 | 0.105 | 1,964,917 | -120,000 | 0.02% | 206,316 |
| 2022-06-01 | 2022-05-30 | 0.102 | 2,084,917 | +50,000 | 0.02% | 212,662 |
| 2022-05-27 | 2022-05-25 | 0.106 | 2,034,917 | -50,000 | 0.02% | 215,701 |
| 2022-05-26 | 2022-05-24 | 0.105 | 2,084,917 | +170,000 | 0.02% | 218,916 |
| 2022-05-24 | 2022-05-20 | 0.107 | 1,914,917 | +10,000 | 0.02% | 204,896 |
| 2022-05-03 | 2022-04-28 | 0.106 | 1,904,917 | -50,000 | 0.02% | 201,921 |
| 2022-04-13 | 2022-04-11 | 0.100 | 1,954,917 | +50,000 | 0.02% | 195,492 |
| 2022-03-28 | 2022-03-24 | 0.108 | 1,904,917 | -25,000 | 0.02% | 205,731 |
| 2022-03-22 | 2022-03-18 | 0.108 | 1,929,917 | -15,000 | 0.02% | 208,431 |
| 2022-03-18 | 2022-03-16 | 0.105 | 1,944,917 | +10,000 | 0.02% | 204,216 |
| 2022-03-16 | 2022-03-14 | 0.102 | 1,934,917 | +30,000 | 0.02% | 197,362 |
| 2022-03-08 | 2022-03-04 | 0.110 | 1,904,917 | -100,000 | 0.02% | 209,541 |
| 2022-02-22 | 2022-02-18 | 0.107 | 2,004,917 | -40,000 | 0.02% | 214,526 |
| 2022-02-21 | 2022-02-17 | 0.103 | 2,044,917 | +90,000 | 0.02% | 210,626 |
| 2022-01-21 | 2022-01-19 | 0.110 | 1,954,917 | +50,000 | 0.02% | 215,041 |
| 2021-12-29 | 2021-12-24 | 0.112 | 1,904,917 | +1,500,000 | 0.02% | 213,351 |
| 2021-12-17 | 2021-12-15 | 0.118 | 404,917 | -35,000 | 0.00% | 47,780 |
| 2021-12-10 | 2021-12-08 | 0.115 | 439,917 | -65,000 | 0.00% | 50,590 |
| 2021-11-19 | 2021-11-17 | 0.116 | 504,917 | +50,000 | 0.01% | 58,570 |
| 2021-11-17 | 2021-11-15 | 0.116 | 454,917 | +50,000 | 0.00% | 52,770 |
| 2021-11-16 | 2021-11-12 | 0.122 | 404,917 | -100,000 | 0.00% | 49,400 |
| 2021-11-15 | 2021-11-11 | 0.117 | 504,917 | +100,000 | 0.01% | 59,075 |
| 2021-11-12 | 2021-11-10 | 0.117 | 404,917 | -50,000 | 0.00% | 47,375 |
| 2021-11-11 | 2021-11-09 | 0.107 | 454,917 | +50,000 | 0.00% | 48,676 |
| 2021-11-08 | 2021-11-04 | 0.111 | 404,917 | -100,000 | 0.00% | 44,946 |
| 2021-11-02 | 2021-10-29 | 0.106 | 504,917 | -60,000 | 0.01% | 53,521 |
| 2021-10-29 | 2021-10-27 | 0.101 | 564,917 | +40,000 | 0.01% | 57,057 |
| 2021-10-28 | 2021-10-26 | 0.105 | 524,917 | -30,000 | 0.01% | 55,116 |
| 2021-10-18 | 2021-10-12 | 0.107 | 554,917 | +50,000 | 0.01% | 59,376 |
| 2021-10-15 | 2021-10-11 | 0.112 | 504,917 | +50,000 | 0.01% | 56,551 |
| 2021-10-06 | 2021-10-04 | 0.115 | 454,917 | +50,000 | 0.00% | 52,315 |
| 2021-09-30 | 2021-09-28 | 0.120 | 404,917 | -50,000 | 0.00% | 48,590 |
| 2021-09-29 | 2021-09-27 | 0.117 | 454,917 | +45,000 | 0.00% | 53,225 |
| 2021-09-28 | 2021-09-24 | 0.117 | 409,917 | +5,000 | 0.00% | 47,960 |
| 2021-09-24 | 2021-09-21 | 0.117 | 404,917 | -95,000 | 0.00% | 47,375 |
| 2021-09-20 | 2021-09-16 | 0.111 | 499,917 | -20,000 | 0.01% | 55,491 |
| 2021-09-17 | 2021-09-15 | 0.107 | 519,917 | +20,000 | 0.01% | 55,631 |
| 2021-09-16 | 2021-09-14 | 0.110 | 499,917 | +45,000 | 0.01% | 54,991 |
| 2021-09-14 | 2021-09-10 | 0.113 | 454,917 | -100,000 | 0.00% | 51,406 |
| 2021-09-01 | 2021-08-30 | 0.111 | 554,917 | +100,000 | 0.01% | 61,596 |
| 2021-08-27 | 2021-08-25 | 0.121 | 454,917 | -140,000 | 0.00% | 55,045 |
| 2021-08-26 | 2021-08-24 | 0.116 | 594,917 | +60,000 | 0.01% | 69,010 |
| 2021-08-25 | 2021-08-23 | 0.117 | 534,917 | -50,000 | 0.01% | 62,585 |
| 2021-08-23 | 2021-08-19 | 0.112 | 584,917 | +130,000 | 0.01% | 65,511 |
| 2021-08-17 | 2021-08-13 | 0.123 | 454,917 | +50,000 | 0.00% | 55,955 |
| 2021-08-10 | 2021-08-06 | 0.128 | 404,917 | -190,000 | 0.00% | 51,829 |
| 2021-08-03 | 2021-07-30 | 0.115 | 594,917 | +25,000 | 0.01% | 68,415 |
| 2021-08-02 | 2021-07-29 | 0.129 | 569,917 | +70,000 | 0.01% | 73,519 |
| 2021-07-30 | 2021-07-28 | 0.129 | 499,917 | +95,000 | 0.01% | 64,489 |
| 2021-07-29 | 2021-07-27 | 0.130 | 404,917 | -100,000 | 0.00% | 52,639 |
| 2021-07-28 | 2021-07-26 | 0.131 | 504,917 | +65,000 | 0.01% | 66,144 |
| 2021-07-27 | 2021-07-23 | 0.129 | 439,917 | -40,000 | 0.00% | 56,749 |
| 2021-07-19 | 2021-07-15 | 0.124 | 479,917 | -5,000 | 0.00% | 59,510 |
| 2021-07-13 | 2021-07-09 | 0.132 | 484,917 | +30,000 | 0.00% | 64,009 |
| 2021-07-12 | 2021-07-08 | 0.134 | 454,917 | +50,000 | 0.00% | 60,959 |
| 2021-07-09 | 2021-07-07 | 0.133 | 404,917 | -190,000 | 0.00% | 53,854 |
| 2021-07-07 | 2021-07-05 | 0.127 | 594,917 | +90,000 | 0.01% | 75,554 |
| 2021-07-05 | 2021-06-30 | 0.129 | 504,917 | +100,000 | 0.01% | 65,134 |
| 2021-07-02 | 2021-06-29 | 0.129 | 404,917 | -100,000 | 0.00% | 52,234 |
| 2021-06-29 | 2021-06-25 | 0.124 | 504,917 | +20,000 | 0.01% | 62,610 |
| 2021-06-28 | 2021-06-24 | 0.131 | 484,917 | +20,000 | 0.00% | 63,524 |
| 2021-06-25 | 2021-06-23 | 0.124 | 464,917 | +20,000 | 0.00% | 57,650 |
| 2021-06-23 | 2021-06-21 | 0.126 | 444,917 | -60,000 | 0.00% | 56,060 |
| 2021-06-11 | 2021-06-09 | 0.128 | 504,917 | +100,000 | 0.01% | 64,629 |
| 2021-06-10 | 2021-06-08 | 0.128 | 404,917 | -100,000 | 0.00% | 51,829 |
| 2021-05-20 | 2021-05-17 | 0.113 | 504,917 | -100,000 | 0.01% | 57,056 |
| 2021-05-05 | 2021-05-03 | 0.122 | 604,917 | +100,000 | 0.01% | 73,800 |
| 2021-05-04 | 2021-04-30 | 0.126 | 504,917 | +100,000 | 0.01% | 63,620 |
| 2021-05-03 | 2021-04-29 | 0.129 | 404,917 | -100,000 | 0.00% | 52,234 |
| 2021-04-30 | 2021-04-28 | 0.128 | 504,917 | +100,000 | 0.01% | 64,629 |
| 2021-04-27 | 2021-04-23 | 0.135 | 404,917 | -230,000 | 0.00% | 54,664 |
| 2021-04-19 | 2021-04-15 | 0.135 | 634,917 | +100,000 | 0.01% | 85,714 |
| 2021-04-16 | 2021-04-14 | 0.139 | 534,917 | -170,000 | 0.01% | 74,353 |
| 2021-04-14 | 2021-04-12 | 0.138 | 704,917 | +300,000 | 0.01% | 97,279 |
| 2021-04-13 | 2021-04-09 | 0.142 | 404,917 | -150,000 | 0.00% | 57,498 |
| 2021-04-12 | 2021-04-08 | 0.140 | 554,917 | +150,000 | 0.01% | 77,688 |
| 2021-04-09 | 2021-04-07 | 0.140 | 404,917 | -70,000 | 0.00% | 56,688 |
| 2021-04-07 | 2021-03-31 | 0.139 | 474,917 | +70,000 | 0.00% | 66,013 |
| 2021-01-20 | 2021-01-18 | 0.109 | 404,917 | -200,000 | 0.00% | 44,136 |
| 2021-01-11 | 2021-01-07 | 0.102 | 604,917 | -330,000 | 0.01% | 61,702 |
| 2020-12-30 | 2020-12-28 | 0.082 | 934,917 | +330,000 | 0.01% | 76,663 |
| 2020-12-09 | 2020-12-07 | 0.091 | 604,917 | -200,000 | 0.01% | 55,047 |
| 2020-11-27 | 2020-11-25 | 0.094 | 804,917 | +200,000 | 0.01% | 75,662 |
| 2020-11-11 | 2020-11-09 | 0.080 | 604,917 | -300,000 | 0.01% | 48,393 |
| 2020-11-06 | 2020-11-04 | 0.082 | 904,917 | -250,000 | 0.01% | 74,203 |
| 2019-12-19 | 2019-12-17 | 0.064 | 1,154,917 | -4,780 | 0.01% | 73,915 |
| 2019-11-14 | 2019-11-12 | 0.066 | 1,159,697 | +22,500 | 0.01% | 76,540 |
| 2019-10-24 | 2019-10-22 | 0.069 | 1,137,197 | -150,000 | 0.01% | 78,467 |
| 2019-10-23 | 2019-10-21 | 0.069 | 1,287,197 | -150,000 | 0.01% | 88,817 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,437,197 | -1,270,000 | 0.01% | 100,604 |
| 2019-09-16 | 2019-09-12 | 0.071 | 2,707,197 | +1,570,000 | 0.03% | 192,211 |
| 2019-01-14 | 2019-01-10 | 0.033 | 1,137,197 | -100,000 | 0.01% | 37,528 |
| 2019-01-10 | 2019-01-08 | 0.033 | 1,237,197 | -200,000 | 0.01% | 40,828 |
| 2018-10-19 | 2018-10-16 | 0.035 | 1,437,197 | +250,000 | 0.01% | 50,302 |
| 2018-04-30 | 2018-04-26 | 0.067 | 1,187,197 | -300,000 | 0.01% | 79,542 |
| 2018-04-17 | 2018-04-13 | 0.075 | 1,487,197 | -160,000 | 0.01% | 111,540 |
| 2018-04-13 | 2018-04-11 | 0.076 | 1,647,197 | -200,000 | 0.02% | 125,187 |
| 2018-03-28 | 2018-03-26 | 0.079 | 1,847,197 | -600,000 | 0.02% | 145,929 |
| 2018-03-27 | 2018-03-23 | 0.076 | 2,447,197 | +300,000 | 0.02% | 185,987 |
| 2018-03-08 | 2018-03-06 | 0.085 | 2,147,197 | -300,000 | 0.02% | 182,512 |
| 2018-03-05 | 2018-03-01 | 0.085 | 2,447,197 | -350,000 | 0.02% | 208,012 |
| 2018-02-27 | 2018-02-23 | 0.091 | 2,797,197 | +300,000 | 0.03% | 254,545 |
| 2018-02-08 | 2018-02-06 | 0.083 | 2,497,197 | +150,000 | 0.03% | 207,267 |
| 2018-02-07 | 2018-02-05 | 0.090 | 2,347,197 | +100,000 | 0.02% | 211,248 |
| 2018-01-30 | 2018-01-26 | 0.094 | 2,247,197 | +100,000 | 0.02% | 211,237 |
| 2018-01-17 | 2018-01-15 | 0.106 | 2,147,197 | -200,000 | 0.02% | 227,603 |
| 2018-01-15 | 2018-01-11 | 0.111 | 2,347,197 | +430,000 | 0.02% | 260,539 |
| 2018-01-12 | 2018-01-10 | 0.104 | 1,917,197 | -20,000 | 0.02% | 199,388 |
| 2018-01-11 | 2018-01-09 | 0.100 | 1,937,197 | +350,000 | 0.02% | 193,720 |
| 2018-01-10 | 2018-01-08 | 0.102 | 1,587,197 | +350,000 | 0.02% | 161,894 |
| 2018-01-09 | 2018-01-05 | 0.123 | 1,237,197 | +20,000 | 0.01% | 152,175 |
| 2018-01-08 | 2018-01-04 | 0.138 | 1,217,197 | -20,000 | 0.01% | 167,973 |
| 2018-01-05 | 2018-01-03 | 0.096 | 1,237,197 | +250,000 | 0.01% | 118,771 |
| 2017-12-28 | 2017-12-22 | 0.090 | 987,197 | -700,000 | 0.01% | 88,848 |
| 2017-12-27 | 2017-12-21 | 0.089 | 1,687,197 | +300,000 | 0.02% | 150,161 |
| 2017-12-22 | 2017-12-20 | 0.089 | 1,387,197 | +200,000 | 0.01% | 123,461 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,187,197 | +1,000,100 | 0.01% | 102,099 |
| 2017-12-18 | 2017-12-14 | 0.087 | 187,097 | -160,000 | 0.01% | 16,277 |
| 2017-12-14 | 2017-12-12 | 0.079 | 347,097 | -120,000 | 0.02% | 27,421 |
| 2017-12-07 | 2017-12-05 | 0.090 | 467,097 | +280,000 | 0.03% | 42,039 |
| 2017-12-06 | 2017-12-04 | 0.092 | 187,097 | -200,000 | 0.01% | 17,213 |
| 2017-11-21 | 2017-11-17 | 0.100 | 387,097 | +200,000 | 0.02% | 38,710 |
| 2017-11-20 | 2017-11-16 | 0.102 | 187,097 | -200,000 | 0.01% | 19,084 |
| 2017-11-17 | 2017-11-15 | 0.185 | 387,097 | -25,000 | 0.02% | 71,700 |
| 2017-11-16 | 2017-11-14 | 0.185 | 412,097 | +116,193 | 0.02% | 76,331 |
| 2017-11-15 | 2017-11-13 | 0.187 | 295,904 | -617,519 | 0.02% | 55,221 |
| 2017-11-14 | 2017-11-10 | 0.192 | 913,423 | +53,853 | 0.08% | 175,549 |
| 2017-11-13 | 2017-11-09 | 0.208 | 859,570 | +107,707 | 0.07% | 178,368 |
| 2017-11-10 | 2017-11-08 | 0.208 | 751,863 | +473,910 | 0.06% | 156,017 |
| 2017-11-09 | 2017-11-07 | 0.201 | 277,953 | +143,609 | 0.02% | 55,742 |
| 2017-11-03 | 2017-11-01 | 0.223 | 134,344 | -430,827 | 0.01% | 29,936 |
| 2017-11-02 | 2017-10-31 | 0.209 | 565,171 | -143,609 | 0.05% | 118,065 |
| 2017-11-01 | 2017-10-30 | 0.199 | 708,780 | +35,902 | 0.06% | 141,155 |
| 2017-10-31 | 2017-10-27 | 0.195 | 672,878 | -398,515 | 0.06% | 131,194 |
| 2017-10-30 | 2017-10-26 | 0.185 | 1,071,393 | -104,117 | 0.09% | 198,449 |
| 2017-10-27 | 2017-10-25 | 0.184 | 1,175,510 | +107,707 | 0.10% | 216,097 |
| 2017-10-26 | 2017-10-24 | 0.180 | 1,067,803 | -143,609 | 0.09% | 191,836 |
| 2017-10-18 | 2017-10-16 | 0.167 | 1,211,412 | -107,707 | 0.10% | 202,452 |
| 2017-10-17 | 2017-10-13 | 0.166 | 1,319,119 | +71,805 | 0.11% | 218,615 |
| 2017-10-13 | 2017-10-11 | 0.167 | 1,247,314 | +35,902 | 0.10% | 208,452 |
| 2017-10-12 | 2017-10-10 | 0.167 | 1,211,412 | +359,023 | 0.10% | 202,452 |
| 2017-10-10 | 2017-10-06 | 0.167 | 852,389 | -39,493 | 0.07% | 142,452 |
| 2017-10-03 | 2017-09-28 | 0.171 | 891,882 | -71,804 | 0.07% | 152,778 |
| 2017-09-25 | 2017-09-21 | 0.178 | 963,686 | -143,609 | 0.08% | 171,788 |
| 2017-09-18 | 2017-09-14 | 0.184 | 1,107,295 | -107,707 | 0.09% | 203,557 |
| 2017-09-15 | 2017-09-13 | 0.182 | 1,215,002 | -35,902 | 0.10% | 221,665 |
| 2017-09-14 | 2017-09-12 | 0.181 | 1,250,904 | +107,707 | 0.11% | 226,473 |
| 2017-09-11 | 2017-09-07 | 0.184 | 1,143,197 | -215,414 | 0.10% | 210,157 |
| 2017-09-07 | 2017-09-05 | 0.205 | 1,358,611 | +211,823 | 0.11% | 278,138 |
| 2017-08-22 | 2017-08-18 | 0.153 | 1,146,788 | -143,609 | 0.10% | 175,681 |
| 2017-08-14 | 2017-08-10 | 0.153 | 1,290,397 | -143,609 | 0.11% | 197,681 |
| 2017-08-08 | 2017-08-04 | 0.152 | 1,434,006 | -100,526 | 0.12% | 217,684 |
| 2017-08-07 | 2017-08-03 | 0.155 | 1,534,532 | -143,609 | 0.13% | 237,218 |
| 2017-08-04 | 2017-08-02 | 0.153 | 1,678,141 | +143,609 | 0.14% | 257,081 |
| 2017-08-03 | 2017-08-01 | 0.155 | 1,534,532 | -71,805 | 0.13% | 237,218 |
| 2017-08-02 | 2017-07-31 | 0.152 | 1,606,337 | +391,335 | 0.13% | 243,844 |
| 2017-08-01 | 2017-07-28 | 0.164 | 1,215,002 | -35,902 | 0.10% | 199,667 |
| 2017-07-31 | 2017-07-27 | 0.173 | 1,250,904 | +323,120 | 0.11% | 216,020 |
| 2017-07-06 | 2017-07-04 | 0.336 | 927,784 | -35,184 | 0.08% | 311,395 |
| 2017-06-29 | 2017-06-27 | 0.355 | 962,968 | +143,609 | 0.08% | 341,980 |
| 2017-06-28 | 2017-06-26 | 0.390 | 819,359 | +71,804 | 0.07% | 319,507 |
| 2017-06-27 | 2017-06-23 | 0.390 | 747,555 | -64,624 | 0.06% | 291,507 |
| 2017-06-23 | 2017-06-21 | 0.397 | 812,179 | -143,609 | 0.07% | 322,363 |
| 2017-06-21 | 2017-06-19 | 0.390 | 955,788 | +143,609 | 0.08% | 372,707 |
| 2017-06-20 | 2017-06-16 | 0.404 | 812,179 | -143,609 | 0.07% | 328,018 |
| 2017-06-19 | 2017-06-15 | 0.383 | 955,788 | +143,609 | 0.08% | 366,052 |
| 2017-06-15 | 2017-06-13 | 0.404 | 812,179 | +71,805 | 0.07% | 328,018 |
| 2017-06-13 | 2017-06-09 | 0.425 | 740,374 | -122,068 | 0.06% | 314,485 |
| 2017-06-12 | 2017-06-08 | 0.467 | 862,442 | +143,609 | 0.07% | 402,368 |
| 2017-06-09 | 2017-06-07 | 0.453 | 718,833 | +114,887 | 0.06% | 325,357 |
| 2017-06-07 | 2017-06-05 | 0.460 | 603,946 | +71,805 | 0.05% | 277,562 |
| 2017-06-06 | 2017-06-02 | 0.460 | 532,141 | -100,526 | 0.04% | 244,562 |
| 2017-06-05 | 2017-06-01 | 0.508 | 632,667 | -71,805 | 0.05% | 321,600 |
| 2017-06-02 | 2017-05-31 | 0.480 | 704,472 | +143,609 | 0.06% | 338,479 |
| 2017-06-01 | 2017-05-29 | 0.467 | 560,863 | -215,413 | 0.05% | 261,668 |
| 2017-05-31 | 2017-05-26 | 0.411 | 776,276 | +71,804 | 0.07% | 318,923 |
| 2017-05-29 | 2017-05-25 | 0.404 | 704,472 | -143,609 | 0.06% | 284,518 |
| 2017-05-25 | 2017-05-23 | 0.355 | 848,081 | +143,609 | 0.07% | 301,180 |
| 2017-05-24 | 2017-05-22 | 0.362 | 704,472 | -143,609 | 0.06% | 255,085 |
| 2017-05-19 | 2017-05-17 | 0.362 | 848,081 | +143,609 | 0.07% | 307,085 |
| 2017-05-18 | 2017-05-16 | 0.390 | 704,472 | +143,609 | 0.06% | 274,707 |
| 2017-05-17 | 2017-05-15 | 0.376 | 560,863 | -35,902 | 0.05% | 210,896 |
| 2017-05-15 | 2017-05-11 | 0.376 | 596,765 | +71,804 | 0.05% | 224,396 |
| 2017-05-12 | 2017-05-10 | 0.362 | 524,961 | +35,903 | 0.04% | 190,085 |
| 2017-05-10 | 2017-05-08 | 0.418 | 489,058 | +35,902 | 0.04% | 204,329 |
| 2017-05-04 | 2017-04-28 | 0.487 | 453,156 | -71,805 | 0.04% | 220,884 |
| 2017-05-02 | 2017-04-27 | 0.550 | 524,961 | +35,903 | 0.04% | 288,784 |
| 2017-04-18 | 2017-04-12 | 0.655 | 489,058 | +136,428 | 0.04% | 320,115 |
| 2017-04-12 | 2017-04-10 | 0.675 | 352,630 | +71,805 | 0.03% | 238,182 |
| 2017-04-11 | 2017-04-07 | 0.696 | 280,825 | +35,902 | 0.03% | 195,548 |
| 2017-04-10 | 2017-04-06 | 0.710 | 244,923 | +17,951 | 0.02% | 173,959 |
| 2017-04-07 | 2017-04-05 | 0.822 | 226,972 | +21,541 | 0.02% | 186,497 |
| 2017-04-06 | 2017-04-03 | 0.710 | 205,431 | +35,903 | 0.02% | 145,910 |
| 2017-04-05 | 2017-03-31 | 0.947 | 169,528 | -272,857 | 0.02% | 160,546 |
| 2017-03-30 | 2017-03-28 | 1.058 | 442,385 | -718,046 | 0.05% | 468,233 |
| 2017-03-29 | 2017-03-27 | 1.003 | 1,160,431 | -28,721 | 0.14% | 1,163,590 |
| 2017-03-27 | 2017-03-23 | 0.989 | 1,189,152 | +28,721 | 0.14% | 1,175,829 |
| 2017-03-24 | 2017-03-22 | 1.045 | 1,160,431 | +215,414 | 0.14% | 1,212,073 |
| 2017-03-23 | 2017-03-21 | 1.031 | 945,017 | +359,023 | 0.11% | 973,912 |
| 2017-03-22 | 2017-03-20 | 1.058 | 585,994 | +192,077 | 0.07% | 620,233 |
| 2017-03-21 | 2017-03-17 | 0.919 | 393,917 | -78,985 | 0.05% | 362,074 |
| 2017-03-16 | 2017-03-14 | 0.766 | 472,902 | -71,805 | 0.06% | 362,228 |
| 2017-03-10 | 2017-03-08 | 0.766 | 544,707 | -14,361 | 0.07% | 417,228 |
| 2017-03-09 | 2017-03-07 | 0.794 | 559,068 | -714,455 | 0.07% | 443,800 |
| 2017-02-28 | 2017-02-24 | 0.675 | 1,273,523 | +10,771 | 0.15% | 860,195 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,262,752 | +315,940 | 0.15% | 879,299 |
| 2017-02-22 | 2017-02-20 | 0.752 | 946,812 | +143,609 | 0.11% | 712,042 |
| 2017-02-20 | 2017-02-16 | 0.836 | 803,203 | +387,744 | 0.10% | 671,158 |
| 2017-02-17 | 2017-02-15 | 0.947 | 415,459 | -359,022 | 0.05% | 393,446 |
| 2017-02-16 | 2017-02-14 | 0.850 | 774,481 | +359,022 | 0.09% | 657,944 |
| 2017-02-15 | 2017-02-13 | 0.877 | 415,459 | +43,083 | 0.05% | 364,516 |
| 2017-02-06 | 2017-02-02 | 1.615 | 372,376 | -35,902 | 0.04% | 601,572 |
| 2017-02-03 | 2017-02-01 | 1.685 | 408,278 | -359,023 | 0.05% | 688,002 |
| 2017-01-16 | 2017-01-12 | 1.824 | 767,301 | -10,837 | 0.09% | 1,399,862 |
| 2016-12-30 | 2016-12-28 | 1.797 | 778,138 | -7,180 | 0.09% | 1,397,960 |
| 2016-12-29 | 2016-12-23 | 1.852 | 785,318 | -35,902 | 0.09% | 1,454,606 |
| 2016-12-28 | 2016-12-22 | 1.866 | 821,220 | +35,902 | 0.10% | 1,532,543 |
| 2016-12-23 | 2016-12-21 | 1.852 | 785,318 | +7,180 | 0.09% | 1,454,606 |
| 2016-12-20 | 2016-12-16 | 1.810 | 778,138 | -216 | 0.09% | 1,408,796 |
| 2016-12-19 | 2016-12-15 | 1.797 | 778,354 | -193,872 | 0.09% | 1,398,348 |
| 2016-12-09 | 2016-12-07 | 1.657 | 972,226 | +50,263 | 0.12% | 1,611,248 |
| 2016-12-08 | 2016-12-06 | 1.462 | 921,963 | -2,872 | 0.11% | 1,348,190 |
| 2016-12-07 | 2016-12-05 | 1.852 | 924,835 | -287,218 | 0.11% | 1,713,027 |
| 2016-11-18 | 2016-11-16 | 1.783 | 1,212,053 | -7,180 | 0.15% | 2,160,627 |
| 2016-11-17 | 2016-11-15 | 1.783 | 1,219,233 | +165,150 | 0.15% | 2,173,426 |
| 2016-11-16 | 2016-11-14 | 1.810 | 1,054,083 | -35,902 | 0.13% | 1,908,387 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,089,985 | +143,609 | 0.13% | 2,125,185 |
| 2016-11-14 | 2016-11-10 | 1.880 | 946,376 | +466,729 | 0.11% | 1,779,286 |
| 2016-11-10 | 2016-11-08 | 1.769 | 479,647 | +7,180 | 0.06% | 848,347 |
| 2016-11-08 | 2016-11-04 | 1.699 | 472,467 | -193,872 | 0.06% | 802,749 |
| 2016-11-04 | 2016-11-02 | 1.713 | 666,339 | +50,263 | 0.08% | 1,141,428 |
| 2016-11-02 | 2016-10-31 | 1.518 | 616,076 | +502,632 | 0.07% | 935,210 |
| 2016-10-31 | 2016-10-27 | 1.532 | 113,444 | -14,361 | 0.01% | 173,789 |
| 2016-10-27 | 2016-10-25 | 1.588 | 127,805 | -359,022 | 0.02% | 202,909 |
| 2016-10-25 | 2016-10-20 | 1.365 | 486,827 | +359,022 | 0.06% | 664,430 |
| 2016-10-24 | 2016-10-19 | 1.337 | 127,805 | -20,264 | 0.02% | 170,871 |
| 2016-10-19 | 2016-10-17 | 1.239 | 148,069 | -7,180 | 0.02% | 183,528 |
| 2016-10-13 | 2016-10-11 | 1.212 | 155,249 | -14,361 | 0.02% | 188,103 |
| 2016-10-12 | 2016-10-07 | 1.142 | 169,610 | +14,361 | 0.02% | 193,693 |
| 2016-09-12 | 2016-09-08 | 0.682 | 155,249 | -28,722 | 0.02% | 105,943 |
| 2016-07-28 | 2016-07-26 | 0.592 | 183,971 | -7,181 | 0.02% | 108,890 |
| 2016-06-14 | 2016-06-10 | 0.606 | 191,152 | -14,360 | 0.02% | 115,802 |
| 2016-06-10 | 2016-06-07 | 0.592 | 205,512 | -5,745 | 0.02% | 121,639 |
| 2016-06-08 | 2016-06-06 | 0.592 | 211,257 | +14,361 | 0.03% | 125,040 |
| 2016-05-31 | 2016-05-27 | 0.620 | 196,896 | -21,541 | 0.02% | 122,024 |
| 2016-05-26 | 2016-05-24 | 0.620 | 218,437 | +21,541 | 0.03% | 135,374 |
| 2016-03-23 | 2016-03-21 | 0.585 | 196,896 | -7,180 | 0.02% | 115,169 |
| 2016-03-18 | 2016-03-16 | 0.585 | 204,076 | -21,542 | 0.02% | 119,368 |
| 2016-03-16 | 2016-03-14 | 0.606 | 225,618 | +21,542 | 0.03% | 136,682 |
| 2016-03-09 | 2016-03-07 | 0.585 | 204,076 | -57,444 | 0.02% | 119,368 |
| 2016-01-27 | 2016-01-25 | 0.564 | 261,520 | -35,902 | 0.08% | 147,505 |
| 2016-01-19 | 2016-01-15 | 0.418 | 297,422 | +35,902 | 0.09% | 124,263 |
| 2015-12-28 | 2015-12-22 | 0.467 | 261,520 | +72 | 0.08% | 122,011 |
| 2015-12-23 | 2015-12-21 | 0.273 | 261,448 | -20,683 | 0.08% | 71,338 |
| 2015-12-22 | 2015-12-18 | 0.273 | 282,131 | -265,071 | 0.08% | 76,981 |
| 2015-12-09 | 2015-12-07 | 0.355 | 547,202 | +28 | 0.08% | 194,493 |
| 2015-11-12 | 2015-11-10 | 0.406 | 547,174 | -16,712 | 0.08% | 221,986 |
| 2015-11-10 | 2015-11-06 | 0.391 | 563,886 | -27,853 | 0.09% | 220,668 |
| 2015-11-09 | 2015-11-05 | 0.395 | 591,739 | -64,063 | 0.09% | 233,692 |
| 2015-10-29 | 2015-10-27 | 0.420 | 655,802 | +41,780 | 0.10% | 275,474 |
| 2015-10-27 | 2015-10-23 | 0.424 | 614,022 | +55,707 | 0.09% | 260,128 |
| 2015-10-22 | 2015-10-19 | 0.427 | 558,315 | -55,707 | 0.09% | 238,533 |
| 2015-10-20 | 2015-10-16 | 0.427 | 614,022 | +55,707 | 0.09% | 262,333 |
| 2015-10-14 | 2015-10-12 | 0.399 | 558,315 | -47,351 | 0.09% | 222,497 |
| 2015-10-13 | 2015-10-09 | 0.416 | 605,666 | -104,691 | 0.09% | 252,239 |
| 2015-10-12 | 2015-10-08 | 0.409 | 710,357 | -236,754 | 0.11% | 290,739 |
| 2015-10-08 | 2015-10-06 | 0.460 | 947,111 | +278,534 | 0.15% | 435,244 |
| 2015-09-16 | 2015-09-14 | 0.610 | 668,577 | -41,780 | 0.10% | 408,058 |
| 2015-09-15 | 2015-09-11 | 0.618 | 710,357 | +41,780 | 0.11% | 438,659 |
| 2015-08-21 | 2015-08-19 | 0.729 | 668,577 | -139,267 | 0.10% | 487,269 |
| 2015-08-17 | 2015-08-13 | 0.837 | 807,844 | -27,853 | 0.12% | 675,780 |
| 2015-08-11 | 2015-08-07 | 0.890 | 835,697 | +8,356 | 0.13% | 744,085 |
| 2015-08-07 | 2015-08-05 | 0.933 | 827,341 | +8,356 | 0.13% | 772,289 |
| 2015-07-30 | 2015-07-28 | 0.951 | 818,985 | -44,566 | 0.13% | 779,190 |
| 2015-07-29 | 2015-07-27 | 0.916 | 863,551 | +44,566 | 0.13% | 790,587 |
| 2015-07-27 | 2015-07-23 | 1.095 | 818,985 | -89,131 | 0.13% | 896,804 |
| 2015-07-24 | 2015-07-22 | 1.005 | 908,116 | +19,497 | 0.17% | 912,896 |
| 2015-07-23 | 2015-07-21 | 0.987 | 888,619 | -66,848 | 0.16% | 877,344 |
| 2015-07-22 | 2015-07-20 | 1.005 | 955,467 | +139,267 | 0.18% | 960,496 |
| 2015-07-21 | 2015-07-17 | 1.023 | 816,200 | -320,983 | 0.15% | 835,147 |
| 2015-07-14 | 2015-07-10 | 1.059 | 1,137,183 | +47,351 | 0.21% | 1,204,409 |
| 2015-07-13 | 2015-07-09 | 0.916 | 1,089,832 | +89,131 | 0.20% | 997,749 |
| 2015-07-10 | 2015-07-08 | 0.704 | 1,000,701 | +193,581 | 0.19% | 704,177 |
| 2015-06-24 | 2015-06-22 | 1.328 | 807,120 | +167,677 | 0.15% | 1,072,165 |
| 2015-06-23 | 2015-06-19 | 1.454 | 639,443 | -26,461 | 0.12% | 929,777 |
| 2015-06-18 | 2015-06-16 | 1.275 | 665,904 | -65,455 | 0.12% | 848,715 |
| 2015-06-17 | 2015-06-15 | 1.328 | 731,359 | -38,995 | 0.14% | 971,525 |
| 2015-06-16 | 2015-06-12 | 1.239 | 770,354 | -142,052 | 0.14% | 954,182 |
| 2015-06-12 | 2015-06-10 | 1.239 | 912,406 | -281,320 | 0.17% | 1,130,131 |
| 2015-06-11 | 2015-06-09 | 1.257 | 1,193,726 | -164,335 | 0.22% | 1,500,011 |
| 2015-06-10 | 2015-06-08 | 1.364 | 1,358,061 | +36,210 | 0.25% | 1,852,783 |
| 2015-06-09 | 2015-06-05 | 1.418 | 1,321,851 | +65,455 | 0.24% | 1,874,569 |
| 2015-06-08 | 2015-06-04 | 1.490 | 1,256,396 | -15,598 | 0.23% | 1,871,959 |
| 2015-06-05 | 2015-06-03 | 1.382 | 1,271,994 | +320,315 | 0.24% | 1,758,197 |
| 2015-06-04 | 2015-06-02 | 1.472 | 951,679 | +83,560 | 0.18% | 1,400,864 |
| 2015-06-03 | 2015-06-01 | 1.490 | 868,119 | +11,141 | 0.16% | 1,293,448 |
| 2015-06-02 | 2015-05-29 | 1.472 | 856,978 | +27,853 | 0.16% | 1,261,465 |
| 2015-06-01 | 2015-05-28 | 1.454 | 829,125 | +4,179 | 0.15% | 1,205,582 |
| 2015-05-29 | 2015-05-27 | 1.472 | 824,946 | -98,323 | 0.15% | 1,214,314 |
| 2015-05-28 | 2015-05-26 | 1.508 | 923,269 | -1,267,330 | 0.17% | 1,392,192 |
| 2015-05-27 | 2015-05-22 | 1.490 | 2,190,599 | -250,897 | 0.41% | 3,263,869 |
| 2015-05-26 | 2015-05-21 | 1.526 | 2,441,496 | +426,157 | 0.45% | 3,725,347 |
| 2015-05-22 | 2015-05-20 | 1.275 | 2,015,339 | +116,984 | 0.37% | 2,568,610 |
| 2015-05-21 | 2015-05-19 | 1.221 | 1,898,355 | +27,853 | 0.35% | 2,317,278 |
| 2015-05-20 | 2015-05-18 | 1.257 | 1,870,502 | -425,223 | 0.35% | 2,350,433 |
| 2015-05-19 | 2015-05-15 | 1.221 | 2,295,725 | -2,835,739 | 0.42% | 2,802,338 |
| 2015-05-18 | 2015-05-14 | 1.364 | 5,131,464 | -1,344,637 | 0.95% | 7,000,783 |
| 2015-05-15 | 2015-05-13 | 1.149 | 6,476,101 | -470,503 | 1.20% | 7,440,212 |
| 2015-05-14 | 2015-05-12 | 1.364 | 6,946,604 | +6,904,551 | 1.29% | 9,477,153 |
| 2015-05-08 | 2015-05-06 | 2.154 | 42,053 | +2,786 | 0.07% | 90,588 |
| 2015-05-07 | 2015-05-05 | 2.118 | 39,267 | -8,356 | 0.07% | 83,177 |
| 2015-05-06 | 2015-05-04 | 2.226 | 47,623 | -3,482 | 0.08% | 106,006 |
| 2015-05-04 | 2015-04-29 | 2.118 | 51,105 | -5,571 | 0.09% | 108,252 |
| 2015-04-23 | 2015-04-21 | 2.513 | 56,676 | +5,432 | 0.09% | 142,436 |
| 2015-04-22 | 2015-04-20 | 2.477 | 51,244 | +139 | 0.09% | 126,944 |
| 2015-04-17 | 2015-04-15 | 2.944 | 51,105 | +836 | 0.09% | 150,452 |
| 2015-04-16 | 2015-04-14 | 3.554 | 50,269 | +10,445 | 0.08% | 178,672 |
| 2015-04-15 | 2015-04-13 | 2.800 | 39,824 | -7,010 | 0.07% | 111,522 |
| 2015-04-14 | 2015-04-10 | 1.300 | 46,834 | -1,810 | 0.08% | 60,906 |
| 2015-04-13 | 2015-04-09 | 1.149 | 48,644 | -66,849 | 0.08% | 55,904 |
| 2015-04-10 | 2015-04-08 | 1.210 | 115,493 | -1 | 0.08% | 139,715 |
| 2015-03-30 | 2015-03-26 | 1.500 | 115,494 | -16,532 | 0.08% | 173,248 |
| 2015-03-06 | 2015-03-04 | 1.548 | 132,026 | +4,961 | 0.09% | 204,436 |
| 2015-03-05 | 2015-03-03 | 1.536 | 127,065 | -5,621 | 0.09% | 195,217 |
| 2015-03-02 | 2015-02-26 | 1.379 | 132,686 | -31,104 | 0.09% | 182,986 |
| 2015-02-25 | 2015-02-23 | 1.246 | 163,790 | +26,452 | 0.11% | 204,086 |
| 2015-02-24 | 2015-02-18 | 1.258 | 137,338 | -8,267 | 0.10% | 172,788 |
| 2015-02-17 | 2015-02-13 | 1.246 | 145,605 | -19,839 | 0.10% | 181,427 |
| 2015-02-16 | 2015-02-12 | 1.282 | 165,444 | +19,839 | 0.12% | 212,151 |
| 2015-02-13 | 2015-02-11 | 1.307 | 145,605 | -33,065 | 0.10% | 190,234 |
| 2015-02-11 | 2015-02-09 | 1.270 | 178,670 | +19,839 | 0.13% | 226,950 |
| 2015-02-10 | 2015-02-06 | 1.331 | 158,831 | -4,959 | 0.11% | 211,357 |
| 2015-02-09 | 2015-02-05 | 1.319 | 163,790 | +1,322 | 0.11% | 215,974 |
| 2015-02-06 | 2015-02-04 | 1.343 | 162,468 | -8,927 | 0.11% | 218,162 |
| 2015-02-05 | 2015-02-03 | 1.367 | 171,395 | -23,146 | 0.12% | 234,296 |
| 2015-01-30 | 2015-01-28 | 1.319 | 194,541 | -13,226 | 0.14% | 256,523 |
| 2015-01-29 | 2015-01-27 | 1.319 | 207,767 | +13,226 | 0.15% | 273,963 |
| 2015-01-27 | 2015-01-23 | 1.343 | 194,541 | -41,332 | 0.14% | 261,230 |
| 2015-01-26 | 2015-01-22 | 1.355 | 235,873 | +5,621 | 0.17% | 319,584 |
| 2015-01-22 | 2015-01-20 | 1.367 | 230,252 | -30,089 | 0.16% | 314,753 |
| 2015-01-21 | 2015-01-19 | 1.294 | 260,341 | +30,139 | 0.18% | 336,988 |
| 2015-01-20 | 2015-01-16 | 1.367 | 230,202 | -11,573 | 0.16% | 314,685 |
| 2015-01-19 | 2015-01-15 | 1.331 | 241,775 | +11,573 | 0.17% | 321,731 |
| 2015-01-16 | 2015-01-14 | 1.379 | 230,202 | -1,054 | 0.16% | 317,470 |
| 2015-01-15 | 2015-01-13 | 1.440 | 231,256 | +28,106 | 0.16% | 332,911 |
| 2015-01-14 | 2015-01-12 | 1.367 | 203,150 | -992 | 0.14% | 277,705 |
| 2015-01-13 | 2015-01-09 | 1.524 | 204,142 | -80,569 | 0.14% | 311,165 |
| 2014-12-29 | 2014-12-22 | 2.516 | 284,711 | -24,799 | 0.20% | 716,401 |
| 2014-12-22 | 2014-12-18 | 2.589 | 309,510 | -99,196 | 0.22% | 801,266 |
| 2014-12-19 | 2014-12-17 | 2.589 | 408,706 | -82,663 | 0.29% | 1,058,067 |
| 2014-12-18 | 2014-12-16 | 2.698 | 491,369 | -33,065 | 0.34% | 1,325,565 |
| 2014-12-17 | 2014-12-15 | 2.734 | 524,434 | -33,066 | 0.37% | 1,433,797 |
| 2014-12-16 | 2014-12-12 | 2.819 | 557,500 | +8,267 | 0.39% | 1,571,409 |
| 2014-12-15 | 2014-12-11 | 2.710 | 549,233 | -16,533 | 0.39% | 1,488,309 |
| 2014-12-12 | 2014-12-10 | 2.649 | 565,766 | -84,316 | 0.40% | 1,498,888 |
| 2014-12-11 | 2014-12-09 | 2.540 | 650,082 | -223,191 | 0.46% | 1,651,489 |
| 2014-12-05 | 2014-12-03 | 3.085 | 873,273 | -3,967 | 0.61% | 2,693,882 |
| 2014-11-25 | 2014-11-21 | 3.145 | 877,240 | +2,645 | 0.62% | 2,759,181 |
| 2014-11-20 | 2014-11-18 | 3.145 | 874,595 | +16,532 | 0.61% | 2,750,861 |
| 2014-11-17 | 2014-11-13 | 3.266 | 858,063 | +3,968 | 0.60% | 2,802,666 |
| 2014-11-13 | 2014-11-11 | 3.266 | 854,095 | +8,267 | 0.60% | 2,789,705 |
| 2014-11-11 | 2014-11-07 | 3.508 | 845,828 | +13,226 | 0.59% | 2,967,348 |
| 2014-11-10 | 2014-11-06 | 3.629 | 832,602 | +8,266 | 0.58% | 3,021,670 |
| 2014-11-05 | 2014-11-03 | 3.569 | 824,336 | -3,307 | 0.66% | 2,941,810 |
| 2014-11-03 | 2014-10-30 | 3.569 | 827,643 | -1,653 | 0.67% | 2,953,612 |
| 2014-10-31 | 2014-10-29 | 3.629 | 829,296 | +1,653 | 0.67% | 3,009,672 |
| 2014-10-30 | 2014-10-28 | 3.629 | 827,643 | +3,968 | 0.67% | 3,003,673 |
| 2014-10-29 | 2014-10-27 | 3.690 | 823,675 | -41,331 | 0.66% | 3,039,094 |
| 2014-10-28 | 2014-10-24 | 3.932 | 865,006 | -8,267 | 0.70% | 3,400,876 |
| 2014-10-23 | 2014-10-21 | 3.871 | 873,273 | -16,532 | 0.70% | 3,380,558 |
| 2014-10-14 | 2014-10-10 | 4.053 | 889,805 | -8,267 | 0.72% | 3,606,019 |
| 2014-10-03 | 2014-09-29 | 4.053 | 898,072 | +8,267 | 0.72% | 3,639,522 |
| 2014-09-30 | 2014-09-26 | 4.295 | 889,805 | +3,306 | 0.72% | 3,821,304 |
| 2014-09-29 | 2014-09-25 | 4.416 | 886,499 | -6,613 | 0.71% | 3,914,348 |
| 2014-09-26 | 2014-09-24 | 4.597 | 893,112 | +8,267 | 0.72% | 4,105,612 |
| 2014-09-25 | 2014-09-23 | 4.536 | 884,845 | -8,267 | 0.71% | 4,014,087 |
| 2014-09-24 | 2014-09-22 | 4.778 | 893,112 | +55,550 | 0.72% | 4,267,675 |
| 2014-09-23 | 2014-09-19 | 4.234 | 837,562 | -33,065 | 0.67% | 3,546,283 |
| 2014-09-22 | 2014-09-18 | 3.932 | 870,627 | +8,266 | 0.70% | 3,422,976 |
| 2014-09-18 | 2014-09-16 | 4.053 | 862,361 | +24,799 | 0.69% | 3,494,800 |
| 2014-09-17 | 2014-09-15 | 4.053 | 837,562 | +16,532 | 0.67% | 3,394,299 |
| 2014-09-15 | 2014-09-11 | 4.174 | 821,030 | +16,533 | 0.66% | 3,426,624 |
| 2014-09-12 | 2014-09-10 | 4.295 | 804,497 | -8,266 | 0.65% | 3,454,945 |
| 2014-09-05 | 2014-09-03 | 4.295 | 812,763 | +28,105 | 0.65% | 3,490,444 |
| 2014-09-04 | 2014-09-02 | 4.597 | 784,658 | +16,533 | 0.63% | 3,607,052 |
| 2014-09-03 | 2014-09-01 | 4.476 | 768,125 | -3,307 | 0.62% | 3,438,128 |
| 2014-09-01 | 2014-08-28 | 4.536 | 771,432 | +18,186 | 0.74% | 3,499,591 |
| 2014-08-29 | 2014-08-27 | 4.657 | 753,246 | +8,266 | 0.73% | 3,508,213 |
| 2014-08-26 | 2014-08-22 | 4.899 | 744,980 | -3,306 | 0.72% | 3,649,959 |
| 2014-08-25 | 2014-08-21 | 4.597 | 748,286 | +6,613 | 0.72% | 3,439,851 |
| 2014-08-22 | 2014-08-20 | 4.778 | 741,673 | +33,065 | 0.72% | 3,544,034 |
| 2014-08-21 | 2014-08-19 | 5.020 | 708,608 | +37,364 | 0.68% | 3,557,480 |
| 2014-08-20 | 2014-08-18 | 4.536 | 671,244 | +57,864 | 0.65% | 3,045,089 |
| 2014-08-11 | 2014-08-07 | 4.476 | 613,380 | +115,728 | 0.59% | 2,745,489 |
| 2014-08-08 | 2014-08-06 | 4.416 | 497,652 | -82,663 | 0.48% | 2,197,389 |
| 2014-08-04 | 2014-07-31 | 4.416 | 580,315 | -9,919 | 0.56% | 2,562,389 |
| 2014-08-01 | 2014-07-30 | 4.536 | 590,234 | +16,532 | 0.57% | 2,677,589 |
| 2014-07-17 | 2014-07-15 | 4.476 | 573,702 | -1,653 | 0.55% | 2,567,890 |
| 2014-07-14 | 2014-07-10 | 4.597 | 575,355 | -992 | 0.55% | 2,644,891 |
| 2014-07-09 | 2014-07-07 | 4.657 | 576,347 | +109,490 | 0.56% | 2,684,313 |
| 2014-07-08 | 2014-07-04 | 4.657 | 466,857 | +71,090 | 0.45% | 2,174,368 |
| 2014-07-04 | 2014-07-02 | 4.476 | 395,767 | +56,542 | 0.38% | 1,771,453 |
| 2014-07-03 | 2014-06-30 | 4.476 | 339,225 | -992 | 0.33% | 1,518,371 |
| 2014-06-26 | 2014-06-24 | 4.476 | 340,217 | +1,653 | 0.33% | 1,522,811 |
| 2014-06-23 | 2014-06-19 | 4.718 | 338,564 | +992 | 0.33% | 1,597,327 |
| 2014-06-16 | 2014-06-12 | 4.899 | 337,572 | -3,968 | 0.33% | 1,653,902 |
| 2014-06-10 | 2014-06-06 | 4.657 | 341,540 | +1,984 | 0.33% | 1,590,709 |
| 2014-06-09 | 2014-06-05 | 4.778 | 339,556 | +25,130 | 0.33% | 1,622,545 |
| 2014-06-04 | 2014-05-30 | 4.899 | 314,426 | -2,315 | 0.30% | 1,540,500 |
| 2014-05-30 | 2014-05-28 | 4.718 | 316,741 | +47,284 | 0.31% | 1,494,367 |
| 2014-05-29 | 2014-05-27 | 4.718 | 269,457 | +107,462 | 0.26% | 1,271,284 |
| 2014-05-28 | 2014-05-26 | 4.718 | 161,995 | +2,314 | 0.16% | 764,284 |
| 2014-05-16 | 2014-05-14 | 5.081 | 159,681 | -16,532 | 0.15% | 811,318 |
| 2014-05-09 | 2014-05-07 | 4.536 | 176,213 | +992 | 0.17% | 799,388 |
| 2014-05-08 | 2014-05-05 | 4.416 | 175,221 | -33,066 | 0.17% | 773,691 |
| 2014-05-05 | 2014-04-30 | 4.476 | 208,287 | +2,315 | 0.20% | 932,293 |
| 2014-05-02 | 2014-04-29 | 4.536 | 205,972 | +3,306 | 0.20% | 934,389 |
| 2014-04-30 | 2014-04-28 | 4.718 | 202,666 | +33,066 | 0.20% | 956,167 |
| 2014-04-29 | 2014-04-25 | 5.141 | 169,600 | +9,919 | 0.16% | 871,973 |
| 2014-04-28 | 2014-04-24 | 5.565 | 159,681 | -14,879 | 0.15% | 888,586 |
| 2014-04-24 | 2014-04-22 | 4.536 | 174,560 | -16,533 | 0.17% | 791,889 |
| 2014-04-17 | 2014-04-15 | 3.992 | 191,093 | -1,653 | 0.18% | 762,864 |
| 2014-04-15 | 2014-04-11 | 4.476 | 192,746 | +1,653 | 0.19% | 862,731 |
| 2014-04-14 | 2014-04-10 | 4.597 | 191,093 | +1,653 | 0.18% | 878,449 |
| 2014-04-10 | 2014-04-08 | 4.899 | 189,440 | -2,865 | 0.18% | 928,143 |
| 2014-04-09 | 2014-04-07 | 4.899 | 192,305 | +1 | 0.19% | 942,180 |
| 2014-04-04 | 2014-04-02 | 5.081 | 192,304 | +16,532 | 0.19% | 977,071 |
| 2014-04-03 | 2014-04-01 | 5.262 | 175,772 | -36,066 | 0.17% | 924,969 |
| 2014-04-02 | 2014-03-31 | 5.323 | 211,838 | +35,528 | 0.20% | 1,127,574 |
| 2014-04-01 | 2014-03-28 | 5.202 | 176,310 | -8,266 | 0.17% | 917,136 |
| 2014-03-31 | 2014-03-27 | 4.960 | 184,576 | +17,947 | 0.18% | 915,477 |
| 2014-03-28 | 2014-03-26 | 5.262 | 166,629 | -1,984 | 0.16% | 876,856 |
| 2014-03-27 | 2014-03-25 | 5.323 | 168,613 | -253,169 | 0.16% | 897,495 |
| 2014-03-26 | 2014-03-24 | 6.895 | 421,782 | +31,742 | 0.41% | 2,908,381 |
| 2014-03-25 | 2014-03-21 | 9.436 | 390,040 | +379,875 | 0.38% | 3,680,375 |
| 2014-03-24 | 2014-03-20 | 12.581 | 10,165 | +2,315 | 0.17% | 127,888 |
| 2014-03-21 | 2014-03-19 | 12.823 | 7,850 | +3,968 | 0.13% | 100,662 |
| 2014-03-07 | 2014-03-05 | 19.114 | 3,882 | -9,010 | 0.06% | 74,200 |
| 2014-03-06 | 2014-03-04 | 21.654 | 12,892 | +7,274 | 0.21% | 279,165 |
| 2014-03-05 | 2014-03-03 | 22.864 | 5,618 | +5,618 | 0.09% | 128,449 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -428,951 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 428,951 | -1,006,811 | 7.03% | 2,790,573 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,435,762 | +1,399,868 | 7.03% | 12,869,074 |
| 2014-02-06 | 2014-02-04 | 9.397 | 35,894 | -3 | 0.18% | 337,294 |
| 2014-01-27 | 2014-01-23 | 9.975 | 35,897 | +6 | 0.18% | 358,080 |
| 2014-01-21 | 2014-01-17 | 10.409 | 35,891 | +6,920 | 0.18% | 373,587 |
| 2014-01-15 | 2014-01-13 | 10.698 | 28,971 | -6,918 | 0.14% | 309,933 |
| 2014-01-13 | 2014-01-09 | 10.553 | 35,889 | +6,710 | 0.18% | 378,754 |
| 2014-01-10 | 2014-01-08 | 10.409 | 29,179 | -692 | 0.14% | 303,722 |
| 2014-01-09 | 2014-01-07 | 11.276 | 29,871 | -15,909 | 0.15% | 336,835 |
| 2014-01-08 | 2014-01-06 | 11.999 | 45,780 | +15,910 | 0.22% | 549,322 |
| 2014-01-07 | 2014-01-03 | 11.565 | 29,870 | +2,767 | 0.15% | 345,460 |
| 2014-01-06 | 2014-01-02 | 10.120 | 27,103 | -8,301 | 0.13% | 274,276 |
| 2014-01-03 | 2013-12-31 | 9.831 | 35,404 | +2,767 | 0.17% | 348,044 |
| 2013-12-27 | 2013-12-20 | 9.397 | 32,637 | -34,586 | 0.16% | 306,688 |
| 2013-12-06 | 2013-12-04 | 16.336 | 67,223 | +9,684 | 0.33% | 1,098,170 |
| 2013-12-05 | 2013-12-03 | 15.903 | 57,539 | +6,917 | 0.28% | 915,015 |
| 2013-12-04 | 2013-12-02 | 15.903 | 50,622 | +692 | 0.25% | 805,017 |
| 2013-12-02 | 2013-11-28 | 15.903 | 49,930 | -6,917 | 0.24% | 794,013 |
| 2013-11-27 | 2013-11-25 | 16.047 | 56,847 | +7,263 | 0.28% | 912,229 |
| 2013-11-25 | 2013-11-21 | 16.336 | 49,584 | -4,842 | 0.24% | 810,015 |
| 2013-11-22 | 2013-11-20 | 16.625 | 54,426 | +4,150 | 0.27% | 904,852 |
| 2013-11-21 | 2013-11-19 | 16.192 | 50,276 | +692 | 0.25% | 814,052 |
| 2013-11-20 | 2013-11-18 | 16.914 | 49,584 | -692 | 0.24% | 838,688 |
| 2013-11-19 | 2013-11-15 | 16.914 | 50,276 | -5,119 | 0.25% | 850,393 |
| 2013-11-18 | 2013-11-14 | 17.204 | 55,395 | +17,293 | 0.27% | 952,995 |
| 2013-11-15 | 2013-11-13 | 16.914 | 38,102 | -691 | 0.19% | 644,476 |
| 2013-11-14 | 2013-11-12 | 18.071 | 38,793 | +2,075 | 0.19% | 701,030 |
| 2013-11-13 | 2013-11-11 | 18.360 | 36,718 | -7,609 | 0.18% | 674,149 |
| 2013-11-12 | 2013-11-08 | 18.216 | 44,327 | -2,560 | 0.22% | 807,443 |
| 2013-11-11 | 2013-11-07 | 18.505 | 46,887 | +692 | 0.23% | 867,632 |
| 2013-11-08 | 2013-11-06 | 18.938 | 46,195 | -3,873 | 0.23% | 874,862 |
| 2013-11-07 | 2013-11-05 | 19.661 | 50,068 | +9,338 | 0.25% | 984,402 |
| 2013-11-05 | 2013-11-01 | 18.794 | 40,730 | -1,730 | 0.24% | 765,475 |
| 2013-11-04 | 2013-10-31 | 18.794 | 42,460 | -553 | 0.25% | 797,988 |
| 2013-11-01 | 2013-10-30 | 19.372 | 43,013 | +5,534 | 0.25% | 833,255 |
| 2013-10-31 | 2013-10-29 | 18.794 | 37,479 | -2,421 | 0.22% | 704,376 |
| 2013-10-30 | 2013-10-28 | 18.360 | 39,900 | -4,150 | 0.23% | 732,571 |
| 2013-10-29 | 2013-10-25 | 19.228 | 44,050 | +6,225 | 0.26% | 846,975 |
| 2013-10-28 | 2013-10-24 | 18.938 | 37,825 | +1,383 | 0.22% | 716,347 |
| 2013-10-24 | 2013-10-22 | 16.914 | 36,442 | +4,151 | 0.21% | 616,398 |
| 2013-10-23 | 2013-10-21 | 14.891 | 32,291 | -692 | 0.19% | 480,830 |
| 2013-10-22 | 2013-10-18 | 14.746 | 32,983 | -2,075 | 0.19% | 486,366 |
| 2013-10-18 | 2013-10-16 | 14.746 | 35,058 | +2,767 | 0.21% | 516,964 |
| 2013-10-17 | 2013-10-15 | 14.601 | 32,291 | +691 | 0.19% | 471,494 |
| 2013-10-16 | 2013-10-11 | 14.601 | 31,600 | +3,459 | 0.19% | 461,404 |
| 2013-10-11 | 2013-10-09 | 15.613 | 28,141 | -968 | 0.17% | 439,376 |
| 2013-10-08 | 2013-10-04 | 17.059 | 29,109 | +1,383 | 0.17% | 496,572 |
| 2013-10-04 | 2013-10-02 | 16.625 | 27,726 | -692 | 0.16% | 460,955 |
| 2013-09-18 | 2013-09-16 | 21.685 | 28,418 | +1,384 | 0.17% | 616,251 |
| 2013-09-13 | 2013-09-11 | 23.276 | 27,034 | -6,917 | 0.16% | 629,230 |
| 2013-09-02 | 2013-08-29 | 23.565 | 33,951 | -2,076 | 0.20% | 800,043 |
| 2013-08-29 | 2013-08-27 | 23.998 | 36,027 | -691 | 0.21% | 864,588 |
| 2013-08-27 | 2013-08-23 | 24.577 | 36,718 | +3,043 | 0.22% | 902,404 |
| 2013-08-23 | 2013-08-21 | 25.010 | 33,675 | -3,458 | 0.20% | 842,223 |
| 2013-08-22 | 2013-08-20 | 25.010 | 37,133 | -10,376 | 0.22% | 928,708 |
| 2013-08-21 | 2013-08-19 | 26.456 | 47,509 | +3,459 | 0.28% | 1,256,898 |
| 2013-08-20 | 2013-08-16 | 26.456 | 44,050 | +22,826 | 0.26% | 1,165,387 |
| 2013-08-08 | 2013-08-06 | 27.034 | 21,224 | +1,384 | 0.12% | 573,775 |
| 2013-08-01 | 2013-07-30 | 27.902 | 19,840 | +553 | 0.12% | 553,569 |
| 2013-07-29 | 2013-07-25 | 26.890 | 19,287 | -1,384 | 0.11% | 518,622 |
| 2013-07-23 | 2013-07-19 | 26.890 | 20,671 | +139 | 0.12% | 555,837 |
| 2013-07-22 | 2013-07-18 | 27.323 | 20,532 | -139 | 0.12% | 561,004 |
| 2013-07-17 | 2013-07-15 | 27.613 | 20,671 | -484 | 0.12% | 570,779 |
| 2013-07-16 | 2013-07-12 | 26.745 | 21,155 | +623 | 0.12% | 565,793 |
| 2013-07-15 | 2013-07-11 | 22.842 | 20,532 | +692 | 0.12% | 468,988 |
| 2013-07-05 | 2013-07-03 | 25.010 | 19,840 | +691 | 0.12% | 496,205 |
| 2013-07-02 | 2013-06-27 | 25.299 | 19,149 | +692 | 0.11% | 484,459 |
| 2013-06-27 | 2013-06-25 | 25.733 | 18,457 | -138 | 0.11% | 474,957 |
| 2013-06-26 | 2013-06-24 | 26.022 | 18,595 | +691 | 0.11% | 483,885 |
| 2013-06-21 | 2013-06-19 | 29.347 | 17,904 | +415 | 0.11% | 525,435 |
| 2013-06-19 | 2013-06-17 | 26.890 | 17,489 | +346 | 0.10% | 470,274 |
| 2013-06-10 | 2013-06-06 | 30.359 | 17,143 | -69 | 0.10% | 520,450 |
| 2013-06-07 | 2013-06-05 | 31.516 | 17,212 | +692 | 0.10% | 542,452 |
| 2013-06-04 | 2013-05-31 | 31.805 | 16,520 | +6,917 | 0.10% | 525,419 |
| 2013-05-27 | 2013-05-23 | 29.347 | 9,603 | -11,759 | 0.06% | 281,823 |
| 2013-05-22 | 2013-05-20 | 31.660 | 21,362 | -1,384 | 0.13% | 676,331 |
| 2013-05-21 | 2013-05-16 | 34.118 | 22,746 | +692 | 0.13% | 776,051 |
| 2013-05-15 | 2013-05-13 | 34.552 | 22,054 | -692 | 0.13% | 762,006 |
| 2013-05-13 | 2013-05-09 | 34.407 | 22,746 | -1,383 | 0.13% | 782,628 |
| 2013-05-10 | 2013-05-08 | 34.841 | 24,129 | +692 | 0.14% | 840,678 |
| 2013-05-08 | 2013-05-06 | 34.986 | 23,437 | +691 | 0.14% | 819,956 |
| 2013-04-29 | 2013-04-25 | 35.275 | 22,746 | +692 | 0.13% | 802,358 |
| 2013-04-25 | 2013-04-23 | 36.142 | 22,054 | +692 | 0.13% | 797,077 |
| 2013-04-19 | 2013-04-17 | 35.419 | 21,362 | +2,767 | 0.13% | 756,626 |
| 2013-04-18 | 2013-04-16 | 35.708 | 18,595 | +2,075 | 0.11% | 663,997 |
| 2013-04-17 | 2013-04-15 | 39.033 | 16,520 | +691 | 0.10% | 644,833 |
| 2013-04-16 | 2013-04-12 | 39.033 | 15,829 | +6,918 | 0.09% | 617,860 |
| 2013-04-15 | 2013-04-11 | 37.588 | 8,911 | -692 | 0.05% | 334,945 |
| 2013-04-10 | 2013-04-08 | 34.986 | 9,603 | +553 | 0.06% | 335,966 |
| 2013-04-09 | 2013-04-05 | 35.998 | 9,050 | -691 | 0.05% | 325,777 |
| 2013-04-08 | 2013-04-03 | 38.311 | 9,741 | +691 | 0.06% | 373,184 |
| 2013-04-05 | 2013-04-02 | 38.311 | 9,050 | +692 | 0.05% | 346,711 |
| 2013-04-03 | 2013-03-28 | 39.033 | 8,358 | -1,383 | 0.05% | 326,242 |
| 2013-04-02 | 2013-03-27 | 39.033 | 9,741 | +691 | 0.06% | 380,225 |
| 2013-03-25 | 2013-03-21 | 38.311 | 9,050 | -1,383 | 0.05% | 346,711 |
| 2013-03-19 | 2013-03-15 | 35.853 | 10,433 | +415 | 0.06% | 374,054 |
| 2013-03-18 | 2013-03-14 | 35.419 | 10,018 | -692 | 0.06% | 354,830 |
| 2013-03-15 | 2013-03-13 | 36.865 | 10,710 | +554 | 0.06% | 394,823 |
| 2013-03-14 | 2013-03-12 | 37.588 | 10,156 | -692 | 0.06% | 381,741 |
| 2013-03-13 | 2013-03-11 | 39.756 | 10,848 | +692 | 0.06% | 431,276 |
| 2013-03-12 | 2013-03-08 | 39.756 | 10,156 | +1,383 | 0.06% | 403,765 |
| 2013-03-07 | 2013-03-05 | 43.370 | 8,773 | +1,729 | 0.05% | 380,489 |
| 2013-03-05 | 2013-03-01 | 42.648 | 7,044 | +692 | 0.04% | 300,410 |
| 2013-03-04 | 2013-02-28 | 42.648 | 6,352 | -899 | 0.04% | 270,898 |
| 2013-03-01 | 2013-02-27 | 39.756 | 7,251 | -2,767 | 0.04% | 288,273 |
| 2013-02-28 | 2013-02-26 | 43.370 | 10,018 | -346 | 0.06% | 434,486 |
| 2013-02-27 | 2013-02-25 | 44.816 | 10,364 | +346 | 0.06% | 464,475 |
| 2013-02-26 | 2013-02-22 | 44.816 | 10,018 | +1,729 | 0.06% | 448,968 |
| 2013-02-22 | 2013-02-20 | 46.262 | 8,289 | +346 | 0.05% | 383,465 |
| 2013-02-21 | 2013-02-19 | 46.262 | 7,943 | +692 | 0.05% | 367,458 |
| 2013-02-14 | 2013-02-07 | 44.816 | 7,251 | -4,151 | 0.04% | 324,962 |
| 2013-02-08 | 2013-02-06 | 46.985 | 11,402 | +692 | 0.07% | 535,720 |
| 2013-02-07 | 2013-02-05 | 49.876 | 10,710 | +2,075 | 0.06% | 534,173 |
| 2013-02-06 | 2013-02-04 | 49.153 | 8,635 | +830 | 0.05% | 424,438 |
| 2013-02-05 | 2013-02-01 | 46.985 | 7,805 | +692 | 0.05% | 366,716 |
| 2013-02-04 | 2013-01-31 | 47.708 | 7,113 | +1,384 | 0.04% | 339,344 |
| 2013-02-01 | 2013-01-30 | 47.708 | 5,729 | +1,590 | 0.03% | 273,317 |
| 2013-01-31 | 2013-01-29 | 48.430 | 4,139 | +415 | 0.02% | 200,453 |
| 2013-01-23 | 2013-01-21 | 50.599 | 3,724 | +1,384 | 0.02% | 188,430 |
| 2013-01-15 | 2013-01-11 | 55.659 | 2,340 | -692 | 0.01% | 130,242 |
| 2013-01-14 | 2013-01-10 | 56.382 | 3,032 | +692 | 0.02% | 170,949 |
| 2013-01-11 | 2013-01-09 | 57.827 | 2,340 | +692 | 0.01% | 135,316 |
| 2013-01-10 | 2013-01-08 | 57.104 | 1,648 | -692 | 0.01% | 94,108 |
| 2013-01-07 | 2013-01-03 | 58.550 | 2,340 | -484 | 0.01% | 137,007 |
| 2013-01-04 | 2013-01-02 | 58.550 | 2,824 | +691 | 0.02% | 165,346 |
| 2012-12-11 | 2012-12-07 | 54.936 | 2,133 | -691 | 0.01% | 117,178 |
| 2012-11-26 | 2012-11-22 | 57.827 | 2,824 | +691 | 0.02% | 163,304 |
| 2012-11-22 | 2012-11-20 | 58.550 | 2,133 | -691 | 0.01% | 124,888 |
| 2012-11-19 | 2012-11-15 | 61.442 | 2,824 | -830 | 0.02% | 173,511 |
| 2012-11-16 | 2012-11-14 | 62.887 | 3,654 | +830 | 0.02% | 229,790 |
| 2012-11-09 | 2012-11-07 | 62.887 | 2,824 | -208 | 0.02% | 177,594 |
| 2012-11-08 | 2012-11-06 | 59.996 | 3,032 | -692 | 0.02% | 181,907 |
| 2012-11-07 | 2012-11-05 | 59.273 | 3,724 | +900 | 0.02% | 220,733 |
| 2012-11-01 | 2012-10-30 | 59.996 | 2,824 | +691 | 0.02% | 169,428 |
| 2012-10-30 | 2012-10-26 | 58.550 | 2,133 | -207 | 0.01% | 124,888 |
| 2012-10-19 | 2012-10-17 | 63.610 | 2,340 | +207 | 0.01% | 148,848 |
| 2012-10-12 | 2012-10-10 | 54.936 | 2,133 | -1,383 | 0.01% | 117,178 |
| 2012-10-10 | 2012-10-08 | 55.659 | 3,516 | -692 | 0.02% | 195,696 |
| 2012-09-20 | 2012-09-18 | 59.996 | 4,208 | +692 | 0.02% | 252,463 |
| 2012-09-07 | 2012-09-05 | 55.659 | 3,516 | -277 | 0.02% | 195,696 |
| 2012-08-30 | 2012-08-28 | 57.104 | 3,793 | -691 | 0.02% | 216,597 |
| 2012-08-27 | 2012-08-23 | 58.550 | 4,484 | -692 | 0.03% | 262,539 |
| 2012-08-24 | 2012-08-22 | 62.164 | 5,176 | -692 | 0.03% | 321,763 |
| 2012-08-23 | 2012-08-21 | 62.887 | 5,868 | -346 | 0.03% | 369,022 |
| 2012-08-22 | 2012-08-20 | 60.719 | 6,214 | -69 | 0.04% | 377,306 |
| 2012-08-17 | 2012-08-15 | 58.550 | 6,283 | +692 | 0.04% | 367,871 |
| 2012-08-13 | 2012-08-09 | 57.104 | 5,591 | -692 | 0.03% | 319,271 |
| 2012-07-20 | 2012-07-18 | 56.382 | 6,283 | -346 | 0.04% | 354,246 |
| 2012-07-19 | 2012-07-17 | 57.827 | 6,629 | +346 | 0.04% | 383,337 |
| 2012-07-12 | 2012-07-10 | 57.827 | 6,283 | -692 | 0.04% | 363,329 |
| 2012-07-11 | 2012-07-09 | 57.827 | 6,975 | +692 | 0.04% | 403,346 |
| 2012-07-10 | 2012-07-06 | 60.719 | 6,283 | +899 | 0.04% | 381,496 |
| 2012-06-13 | 2012-06-11 | 52.045 | 5,384 | -692 | 0.03% | 280,208 |
| 2012-05-17 | 2012-05-15 | 66.501 | 6,076 | -138 | 0.04% | 404,063 |
| 2012-05-16 | 2012-05-14 | 69.393 | 6,214 | -692 | 0.04% | 431,207 |
| 2012-05-10 | 2012-05-08 | 76.621 | 6,906 | -346 | 0.04% | 529,146 |
| 2012-05-09 | 2012-05-07 | 75.176 | 7,252 | +1,384 | 0.04% | 545,173 |
| 2012-05-08 | 2012-05-04 | 76.621 | 5,868 | +346 | 0.03% | 449,613 |
| 2012-05-07 | 2012-05-03 | 82.404 | 5,522 | +691 | 0.03% | 455,035 |
| 2012-05-04 | 2012-05-02 | 80.958 | 4,831 | -899 | 0.03% | 391,109 |
| 2012-05-02 | 2012-04-27 | 73.730 | 5,730 | +692 | 0.03% | 422,472 |
| 2012-04-25 | 2012-04-23 | 73.730 | 5,038 | -1,383 | 0.03% | 371,451 |
| 2012-04-23 | 2012-04-19 | 73.730 | 6,421 | +691 | 0.04% | 473,419 |
| 2012-04-20 | 2012-04-18 | 73.730 | 5,730 | -691 | 0.03% | 422,472 |
| 2012-04-18 | 2012-04-16 | 75.176 | 6,421 | -346 | 0.04% | 482,702 |
| 2012-04-17 | 2012-04-13 | 73.730 | 6,767 | +346 | 0.04% | 498,930 |
| 2012-04-16 | 2012-04-12 | 75.176 | 6,421 | -208 | 0.04% | 482,702 |
| 2012-04-13 | 2012-04-11 | 72.284 | 6,629 | -346 | 0.04% | 479,172 |
| 2012-04-12 | 2012-04-10 | 73.730 | 6,975 | +346 | 0.04% | 514,266 |
| 2012-03-26 | 2012-03-22 | 73.730 | 6,629 | +346 | 0.04% | 488,755 |
| 2012-03-23 | 2012-03-21 | 72.284 | 6,283 | +346 | 0.04% | 454,161 |
| 2012-03-21 | 2012-03-19 | 69.393 | 5,937 | -1,245 | 0.03% | 411,985 |
| 2012-03-19 | 2012-03-15 | 72.284 | 7,182 | -900 | 0.04% | 519,145 |
| 2012-03-16 | 2012-03-14 | 70.116 | 8,082 | +900 | 0.05% | 566,675 |
| 2012-03-15 | 2012-03-13 | 69.393 | 7,182 | -277 | 0.04% | 498,379 |
| 2012-03-14 | 2012-03-12 | 67.947 | 7,459 | -208 | 0.04% | 506,818 |
| 2012-03-13 | 2012-03-09 | 76.621 | 7,667 | +139 | 0.05% | 587,455 |
| 2012-03-12 | 2012-03-08 | 79.513 | 7,528 | +207 | 0.04% | 598,571 |
| 2012-03-08 | 2012-03-06 | 82.404 | 7,321 | +554 | 0.04% | 603,279 |
| 2012-03-07 | 2012-03-05 | 85.295 | 6,767 | +346 | 0.04% | 577,193 |
| 2012-03-06 | 2012-03-02 | 85.295 | 6,421 | +691 | 0.04% | 547,681 |
| 2012-03-05 | 2012-03-01 | 83.850 | 5,730 | -207 | 0.03% | 480,458 |
| 2012-03-02 | 2012-02-29 | 85.295 | 5,937 | +69 | 0.03% | 506,398 |
| 2012-03-01 | 2012-02-28 | 86.741 | 5,868 | +484 | 0.03% | 508,996 |
| 2012-02-29 | 2012-02-27 | 82.404 | 5,384 | -69 | 0.03% | 443,663 |
| 2012-02-28 | 2012-02-24 | 82.404 | 5,453 | +1,383 | 0.03% | 449,349 |
| 2012-02-27 | 2012-02-23 | 92.524 | 4,070 | -207 | 0.02% | 376,572 |
| 2012-02-24 | 2012-02-22 | 86.741 | 4,277 | -415 | 0.03% | 370,991 |
| 2012-02-23 | 2012-02-21 | 72.284 | 4,692 | +692 | 0.03% | 339,157 |
| 2012-02-22 | 2012-02-20 | 75.176 | 4,000 | -900 | 0.02% | 300,702 |
| 2012-02-20 | 2012-02-16 | 56.382 | 4,900 | -691 | 0.03% | 276,270 |
| 2012-02-17 | 2012-02-15 | 57.104 | 5,591 | -1,799 | 0.03% | 319,271 |
| 2012-02-16 | 2012-02-14 | 54.936 | 7,390 | +415 | 0.04% | 405,977 |
| 2012-02-09 | 2012-02-07 | 56.382 | 6,975 | -1,490 | 0.04% | 393,262 |
| 2012-02-06 | 2012-02-02 | 47.708 | 8,465 | +1,383 | 0.05% | 403,844 |
| 2012-02-01 | 2012-01-30 | 46.262 | 7,082 | +692 | 0.04% | 327,627 |
| 2012-01-30 | 2012-01-26 | 43.370 | 6,390 | -215 | 0.04% | 277,137 |
| 2012-01-27 | 2012-01-20 | 39.756 | 6,605 | -484 | 0.04% | 262,590 |
| 2012-01-26 | 2012-01-19 | 39.756 | 7,089 | +484 | 0.04% | 281,832 |
| 2012-01-17 | 2012-01-13 | 41.925 | 6,605 | +692 | 0.04% | 276,913 |
| 2012-01-12 | 2012-01-10 | 39.756 | 5,913 | -692 | 0.03% | 235,079 |
| 2012-01-11 | 2012-01-09 | 40.479 | 6,605 | +692 | 0.04% | 267,365 |
| 2012-01-06 | 2012-01-04 | 39.033 | 5,913 | -2,075 | 0.03% | 230,805 |
| 2012-01-04 | 2011-12-30 | 41.202 | 7,988 | +692 | 0.05% | 329,121 |
| 2011-12-21 | 2011-12-19 | 37.588 | 7,296 | -692 | 0.04% | 274,240 |
| 2011-12-19 | 2011-12-15 | 33.251 | 7,988 | +692 | 0.05% | 265,607 |
| 2011-12-08 | 2011-12-06 | 35.853 | 7,296 | +691 | 0.04% | 261,583 |
| 2011-12-06 | 2011-12-02 | 35.998 | 6,605 | +692 | 0.04% | 237,764 |
| 2011-11-25 | 2011-11-23 | 35.853 | 5,913 | -692 | 0.03% | 211,998 |
| 2011-11-24 | 2011-11-22 | 36.865 | 6,605 | +692 | 0.04% | 243,493 |
| 2011-11-23 | 2011-11-21 | 39.033 | 5,913 | -692 | 0.03% | 230,805 |
| 2011-11-22 | 2011-11-18 | 35.564 | 6,605 | +1,384 | 0.04% | 234,899 |
| 2011-11-18 | 2011-11-16 | 33.395 | 5,221 | -692 | 0.03% | 174,357 |
| 2011-11-16 | 2011-11-14 | 35.275 | 5,913 | +692 | 0.03% | 208,579 |
| 2011-09-07 | 2011-09-05 | 29.203 | 5,221 | +12 | 0.03% | 152,468 |
| 2011-09-05 | 2011-09-01 | 29.781 | 5,209 | +4,434 | 0.03% | 155,130 |
| 2011-09-01 | 2011-08-30 | 29.637 | 775 | -41 | 0.14% | 22,968 |
| 2011-08-30 | 2011-08-26 | 36.865 | 816 | -125 | 0.15% | 30,082 |
| 2011-08-26 | 2011-08-24 | 52.045 | 941 | +208 | 0.17% | 48,974 |
| 2011-08-25 | 2011-08-23 | 54.936 | 733 | -13 | 0.13% | 40,268 |
| 2011-08-23 | 2011-08-19 | 49.153 | 746 | -207 | 0.14% | 36,668 |
| 2011-08-17 | 2011-08-15 | 56.382 | 953 | -11,611 | 0.17% | 53,732 |
| 2011-08-05 | 2011-08-03 | 34.995 | 12,564 | -25,845 | 2.29% | 439,679 |
| 2011-08-03 | 2011-08-01 | 46.818 | 38,409 | +34,568 | 2.29% | 1,798,226 |
| 2011-07-29 | 2011-07-27 | 56.749 | 3,841 | -106 | 0.23% | 217,973 |
| 2011-07-22 | 2011-07-20 | 60.532 | 3,947 | -444 | 0.24% | 238,920 |
| 2011-07-18 | 2011-07-14 | 65.261 | 4,391 | -444 | 0.26% | 286,562 |
| 2011-07-14 | 2011-07-12 | 62.897 | 4,835 | +203 | 0.29% | 304,106 |
| 2011-07-06 | 2011-07-04 | 70.936 | 4,632 | -228 | 0.28% | 328,576 |
| 2011-07-04 | 2011-06-29 | 69.517 | 4,860 | -254 | 0.29% | 337,855 |
| 2011-06-30 | 2011-06-28 | 66.680 | 5,114 | -448 | 0.30% | 341,001 |
| 2011-06-29 | 2011-06-27 | 64.315 | 5,562 | +203 | 0.33% | 357,722 |
| 2011-06-28 | 2011-06-24 | 64.788 | 5,359 | +444 | 0.32% | 347,201 |
| 2011-06-24 | 2011-06-22 | 61.005 | 4,915 | -355 | 0.29% | 299,840 |
| 2011-06-23 | 2011-06-21 | 72.828 | 5,270 | +1,040 | 0.31% | 383,802 |
| 2011-06-22 | 2011-06-20 | 79.921 | 4,230 | +25 | 0.25% | 338,067 |
| 2011-06-21 | 2011-06-17 | 80.867 | 4,205 | +102 | 0.25% | 340,046 |
| 2011-06-20 | 2011-06-16 | 79.921 | 4,103 | -1,243 | 0.24% | 327,917 |
| 2011-06-17 | 2011-06-15 | 75.665 | 5,346 | +1,522 | 0.32% | 404,506 |
| 2011-06-16 | 2011-06-14 | 88.907 | 3,824 | -1,508 | 0.23% | 339,979 |
| 2011-06-15 | 2011-06-13 | 61.951 | 5,332 | +1,840 | 0.32% | 330,322 |
| 2011-06-14 | 2011-06-10 | 51.074 | 3,492 | -102 | 0.21% | 178,350 |
| 2011-06-13 | 2011-06-09 | 42.089 | 3,594 | +419 | 0.21% | 151,267 |
| 2011-05-31 | 2011-05-27 | 88.434 | 3,175 | +216 | 0.19% | 280,777 |
| 2011-05-30 | 2011-05-26 | 99.783 | 2,959 | +380 | 0.18% | 295,259 |
| 2011-05-25 | 2011-05-23 | 111.133 | 2,579 | -253 | 0.15% | 286,613 |
| 2011-05-24 | 2011-05-20 | 115.389 | 2,832 | +190 | 0.17% | 326,783 |
| 2011-05-20 | 2011-05-18 | 111.133 | 2,642 | +216 | 0.16% | 293,614 |
| 2011-05-18 | 2011-05-16 | 114.444 | 2,426 | +253 | 0.14% | 277,640 |
| 2011-05-17 | 2011-05-13 | 116.808 | 2,173 | +229 | 0.13% | 253,824 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,944 | -216 | 0.12% | 227,994 |
| 2011-05-06 | 2011-05-04 | 139.508 | 2,160 | +89 | 0.13% | 301,337 |
| 2011-05-04 | 2011-04-29 | 144.237 | 2,071 | +343 | 0.12% | 298,714 |
| 2011-04-27 | 2011-04-21 | 148.966 | 1,728 | -203 | 0.10% | 257,413 |
| 2011-04-26 | 2011-04-20 | 153.695 | 1,931 | +203 | 0.12% | 296,785 |
| 2011-04-15 | 2011-04-13 | 158.424 | 1,728 | +203 | 0.10% | 273,757 |
| 2011-04-06 | 2011-04-01 | 186.798 | 1,525 | -51 | 0.09% | 284,868 |
| 2011-04-01 | 2011-03-30 | 186.798 | 1,576 | +51 | 0.09% | 294,394 |
| 2011-03-25 | 2011-03-23 | 193.892 | 1,525 | -64 | 0.09% | 295,685 |
| 2011-03-24 | 2011-03-22 | 196.257 | 1,589 | -787 | 0.09% | 311,852 |
| 2011-03-23 | 2011-03-21 | 191.528 | 2,376 | +851 | 0.14% | 455,069 |
| 2011-03-21 | 2011-03-17 | 160.789 | 1,525 | -508 | 0.09% | 245,203 |
| 2011-03-16 | 2011-03-14 | 177.340 | 2,033 | -51 | 0.12% | 360,533 |
| 2011-03-15 | 2011-03-11 | 174.976 | 2,084 | +508 | 0.12% | 364,649 |
| 2011-03-11 | 2011-03-09 | 191.528 | 1,576 | -64 | 0.09% | 301,847 |
| 2011-03-09 | 2011-03-07 | 203.350 | 1,640 | +64 | 0.10% | 333,494 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,576 | -254 | 0.09% | 342,839 |
| 2011-03-02 | 2011-02-28 | 210.444 | 1,830 | -825 | 0.11% | 385,112 |
| 2011-03-01 | 2011-02-25 | 191.528 | 2,655 | -228 | 0.16% | 508,506 |
| 2011-02-28 | 2011-02-24 | 186.798 | 2,883 | -582 | 0.17% | 538,540 |
| 2011-02-25 | 2011-02-23 | 193.892 | 3,465 | -101 | 0.21% | 671,836 |
| 2011-02-22 | 2011-02-18 | 193.892 | 3,566 | -63 | 0.21% | 691,419 |
| 2011-02-18 | 2011-02-16 | 205.715 | 3,629 | +418 | 0.22% | 746,539 |
| 2011-02-17 | 2011-02-15 | 205.715 | 3,211 | +292 | 0.19% | 660,550 |
| 2011-02-11 | 2011-02-09 | 217.537 | 2,919 | -127 | 0.17% | 634,992 |
| 2011-02-10 | 2011-02-08 | 219.902 | 3,046 | +1,383 | 0.18% | 669,821 |
| 2011-01-18 | 2011-01-14 | 245.912 | 1,663 | +127 | 0.10% | 408,951 |
| 2011-01-07 | 2011-01-05 | 241.183 | 1,536 | -152 | 0.09% | 370,457 |
| 2010-12-10 | 2010-12-08 | 177.340 | 1,688 | +355 | 0.16% | 299,350 |
| 2010-12-08 | 2010-12-06 | 179.705 | 1,333 | -25 | 0.13% | 239,547 |
| 2010-12-07 | 2010-12-03 | 174.976 | 1,358 | -254 | 0.13% | 237,617 |
| 2010-12-02 | 2010-11-30 | 174.976 | 1,612 | -229 | 0.15% | 282,061 |
| 2010-11-30 | 2010-11-26 | 182.069 | 1,841 | -279 | 0.18% | 335,190 |
| 2010-11-26 | 2010-11-24 | 184.434 | 2,120 | +38 | 0.20% | 391,000 |
| 2010-11-23 | 2010-11-19 | 189.163 | 2,082 | -38 | 0.20% | 393,837 |
| 2010-11-22 | 2010-11-18 | 198.621 | 2,120 | -456 | 0.20% | 421,077 |
| 2010-11-19 | 2010-11-17 | 174.976 | 2,576 | +2,576 | 0.25% | 450,738 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -27,117 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 27,117 | +24,405 | 2.60% | 7,437,822 |
| 2010-10-25 | 2010-10-21 | 288.474 | 2,712 | -21 | 0.26% | 782,340 |
| 2010-10-22 | 2010-10-20 | 269.557 | 2,733 | +212 | 0.26% | 736,700 |
| 2010-10-20 | 2010-10-18 | 288.474 | 2,521 | -878 | 0.24% | 727,242 |
| 2010-10-19 | 2010-10-15 | 297.932 | 3,399 | -628 | 0.33% | 1,012,670 |
| 2010-10-18 | 2010-10-14 | 316.848 | 4,027 | -553 | 0.39% | 1,275,947 |
| 2010-10-14 | 2010-10-12 | 236.454 | 4,580 | +423 | 0.44% | 1,082,958 |
| 2010-10-11 | 2010-10-07 | 245.912 | 4,157 | -127 | 0.40% | 1,022,256 |
| 2010-10-06 | 2010-10-04 | 241.183 | 4,284 | +4 | 0.41% | 1,033,227 |
| 2010-10-05 | 2010-09-30 | 241.183 | 4,280 | +199 | 0.41% | 1,032,262 |
| 2010-09-29 | 2010-09-27 | 269.557 | 4,081 | -317 | 0.39% | 1,100,063 |
| 2010-09-28 | 2010-09-24 | 260.099 | 4,398 | -9 | 0.42% | 1,143,916 |
| 2010-09-24 | 2010-09-21 | 274.286 | 4,407 | +189 | 0.42% | 1,208,780 |
| 2010-09-22 | 2010-09-20 | 279.015 | 4,218 | +253 | 0.40% | 1,176,887 |
| 2010-09-21 | 2010-09-17 | 250.641 | 3,965 | +22 | 0.38% | 993,791 |
| 2010-09-17 | 2010-09-15 | 241.183 | 3,943 | -148 | 0.38% | 950,984 |
| 2010-09-16 | 2010-09-14 | 241.183 | 4,091 | +346 | 0.39% | 986,679 |
| 2010-09-15 | 2010-09-13 | 241.183 | 3,745 | +43 | 0.36% | 903,230 |
| 2010-09-10 | 2010-09-08 | 264.828 | 3,702 | +211 | 0.35% | 980,394 |
| 2010-09-07 | 2010-09-03 | 264.828 | 3,491 | -106 | 0.33% | 924,515 |
| 2010-09-03 | 2010-09-01 | 264.828 | 3,597 | +106 | 0.34% | 952,587 |
| 2010-09-01 | 2010-08-30 | 293.203 | 3,491 | -63 | 0.33% | 1,023,570 |
| 2010-08-27 | 2010-08-25 | 302.661 | 3,554 | -106 | 0.38% | 1,075,656 |
| 2010-08-23 | 2010-08-19 | 283.744 | 3,660 | +32 | 0.42% | 1,038,505 |
| 2010-08-19 | 2010-08-17 | 288.474 | 3,628 | -85 | 0.42% | 1,046,582 |
| 2010-08-17 | 2010-08-13 | 297.932 | 3,713 | +85 | 0.43% | 1,106,220 |
| 2010-08-13 | 2010-08-11 | 312.119 | 3,628 | +105 | 0.42% | 1,132,367 |
| 2010-08-12 | 2010-08-10 | 335.764 | 3,523 | -105 | 0.40% | 1,182,898 |
| 2010-08-11 | 2010-08-09 | 335.764 | 3,628 | -480 | 0.42% | 1,218,153 |
| 2010-08-10 | 2010-08-06 | 340.493 | 4,108 | -24 | 0.47% | 1,398,747 |
| 2010-08-09 | 2010-08-05 | 340.493 | 4,132 | +199 | 0.47% | 1,406,919 |
| 2010-08-05 | 2010-08-03 | 364.139 | 3,933 | -84 | 0.45% | 1,432,158 |
| 2010-08-04 | 2010-08-02 | 373.597 | 4,017 | +549 | 0.46% | 1,500,739 |
| 2010-07-07 | 2010-07-05 | 411.429 | 3,468 | -9 | 0.40% | 1,426,837 |
| 2010-07-06 | 2010-07-02 | 411.429 | 3,477 | +211 | 0.40% | 1,430,540 |
| 2010-06-10 | 2010-06-08 | 463.449 | 3,266 | -50 | 0.38% | 1,513,625 |
| 2010-06-09 | 2010-06-07 | 453.991 | 3,316 | -55 | 0.38% | 1,505,435 |
| 2010-06-01 | 2010-05-28 | 477.637 | 3,371 | +42 | 0.39% | 1,610,113 |
| 2010-05-31 | 2010-05-27 | 468.178 | 3,329 | +63 | 0.38% | 1,558,566 |
| 2010-05-26 | 2010-05-24 | 477.637 | 3,266 | -21 | 0.38% | 1,559,961 |
| 2010-05-25 | 2010-05-20 | 453.991 | 3,287 | -82 | 0.38% | 1,492,269 |
| 2010-05-20 | 2010-05-18 | 487.095 | 3,369 | -22 | 0.39% | 1,641,022 |
| 2010-05-13 | 2010-05-11 | 515.469 | 3,391 | +127 | 0.39% | 1,747,956 |
| 2010-05-12 | 2010-05-10 | 529.656 | 3,264 | -227 | 0.37% | 1,728,798 |
| 2010-05-11 | 2010-05-07 | 458.720 | 3,491 | +338 | 0.40% | 1,601,392 |
| 2010-05-10 | 2010-05-06 | 477.637 | 3,153 | +207 | 0.36% | 1,505,988 |
| 2010-05-07 | 2010-05-05 | 506.011 | 2,946 | -9 | 0.34% | 1,490,708 |
| 2010-05-06 | 2010-05-04 | 524.927 | 2,955 | +13 | 0.34% | 1,551,160 |
| 2010-05-05 | 2010-05-03 | 524.927 | 2,942 | +317 | 0.34% | 1,544,336 |
| 2010-05-04 | 2010-04-30 | 524.927 | 2,625 | -63 | 0.30% | 1,377,934 |
| 2010-04-29 | 2010-04-27 | 548.573 | 2,688 | -127 | 0.31% | 1,474,563 |
| 2010-04-27 | 2010-04-23 | 567.489 | 2,815 | +211 | 0.32% | 1,597,481 |
| 2010-04-26 | 2010-04-22 | 591.134 | 2,604 | +64 | 0.30% | 1,539,314 |
| 2010-04-23 | 2010-04-21 | 605.322 | 2,540 | +69 | 0.29% | 1,537,517 |
| 2010-04-21 | 2010-04-19 | 576.947 | 2,471 | -21 | 0.40% | 1,425,636 |
| 2010-04-19 | 2010-04-15 | 614.780 | 2,492 | +21 | 0.40% | 1,532,031 |
| 2010-04-16 | 2010-04-14 | 610.051 | 2,471 | +64 | 0.40% | 1,507,435 |
| 2010-04-13 | 2010-04-09 | 619.509 | 2,407 | -43 | 0.39% | 1,491,158 |
| 2010-04-12 | 2010-04-08 | 619.509 | 2,450 | -222 | 0.40% | 1,517,797 |
| 2010-04-09 | 2010-04-07 | 586.405 | 2,672 | -42 | 0.43% | 1,566,875 |
| 2010-03-31 | 2010-03-29 | 548.573 | 2,714 | -53 | 0.44% | 1,488,826 |
| 2010-03-26 | 2010-03-24 | 553.302 | 2,767 | -63 | 0.45% | 1,530,986 |
| 2010-03-25 | 2010-03-23 | 558.031 | 2,830 | +423 | 0.46% | 1,579,227 |
| 2010-03-24 | 2010-03-22 | 581.676 | 2,407 | +31 | 0.39% | 1,400,095 |
| 2010-03-23 | 2010-03-19 | 539.115 | 2,376 | +115 | 0.38% | 1,280,936 |
| 2010-03-19 | 2010-03-17 | 491.824 | 2,261 | +53 | 0.37% | 1,112,014 |
| 2010-03-17 | 2010-03-15 | 515.469 | 2,208 | -846 | 0.36% | 1,138,156 |
| 2010-03-16 | 2010-03-12 | 534.385 | 3,054 | +31 | 0.49% | 1,632,013 |
| 2010-03-12 | 2010-03-10 | 539.115 | 3,023 | -232 | 0.49% | 1,629,743 |
| 2010-03-11 | 2010-03-09 | 562.760 | 3,255 | +118 | 0.53% | 1,831,783 |
| 2010-03-10 | 2010-03-08 | 562.760 | 3,137 | -2,950 | 0.51% | 1,765,378 |
| 2010-03-09 | 2010-03-05 | 548.573 | 6,087 | +3,661 | 0.99% | 3,339,162 |
| 2010-03-02 | 2010-02-26 | 435.075 | 2,426 | +211 | 0.39% | 1,055,492 |
| 2010-02-25 | 2010-02-23 | 416.159 | 2,215 | -211 | 0.36% | 921,791 |
| 2010-02-19 | 2010-02-17 | 430.346 | 2,426 | +211 | 0.39% | 1,044,019 |
| 2010-02-17 | 2010-02-11 | 425.617 | 2,215 | -42 | 0.36% | 942,741 |
| 2010-02-11 | 2010-02-09 | 425.617 | 2,257 | -42 | 0.37% | 960,617 |
| 2010-02-10 | 2010-02-08 | 444.533 | 2,299 | +21 | 0.37% | 1,021,981 |
| 2010-02-09 | 2010-02-05 | 392.513 | 2,278 | -20 | 0.37% | 894,145 |
| 2010-02-08 | 2010-02-04 | 411.429 | 2,298 | -748 | 0.37% | 945,465 |
| 2010-02-05 | 2010-02-03 | 482.366 | 3,046 | -42 | 0.49% | 1,469,286 |
| 2010-02-04 | 2010-02-02 | 491.824 | 3,088 | +212 | 0.50% | 1,518,752 |
| 2010-02-02 | 2010-01-29 | 487.095 | 2,876 | +4 | 0.47% | 1,400,884 |
| 2010-02-01 | 2010-01-28 | 491.824 | 2,872 | +7 | 0.47% | 1,412,518 |
| 2010-01-29 | 2010-01-27 | 487.095 | 2,865 | +46 | 0.46% | 1,395,526 |
| 2010-01-28 | 2010-01-26 | 496.553 | 2,819 | -148 | 0.46% | 1,399,782 |
| 2010-01-27 | 2010-01-25 | 506.011 | 2,967 | +1 | 0.48% | 1,501,335 |
| 2010-01-26 | 2010-01-22 | 524.927 | 2,966 | +211 | 0.48% | 1,556,934 |
| 2010-01-25 | 2010-01-21 | 543.844 | 2,755 | +42 | 0.45% | 1,498,289 |
| 2010-01-22 | 2010-01-20 | 553.302 | 2,713 | +43 | 0.44% | 1,501,108 |
| 2010-01-21 | 2010-01-19 | 576.947 | 2,670 | +31 | 0.43% | 1,540,449 |
| 2010-01-20 | 2010-01-18 | 572.218 | 2,639 | +89 | 0.43% | 1,510,083 |
| 2010-01-19 | 2010-01-15 | 591.134 | 2,550 | -42 | 0.41% | 1,507,393 |
| 2010-01-18 | 2010-01-14 | 591.134 | 2,592 | +21 | 0.42% | 1,532,220 |
| 2010-01-15 | 2010-01-13 | 586.405 | 2,571 | +275 | 0.42% | 1,507,648 |
| 2010-01-13 | 2010-01-11 | 600.592 | 2,296 | -21 | 0.37% | 1,378,960 |
| 2010-01-11 | 2010-01-07 | 605.322 | 2,317 | -85 | 0.38% | 1,402,530 |
| 2010-01-08 | 2010-01-06 | 619.509 | 2,402 | -4 | 0.39% | 1,488,060 |
| 2010-01-07 | 2010-01-05 | 633.696 | 2,406 | +307 | 0.39% | 1,524,673 |
| 2010-01-06 | 2010-01-04 | 628.967 | 2,099 | +63 | 0.34% | 1,320,202 |
| 2010-01-05 | 2009-12-31 | 610.051 | 2,036 | +25 | 0.33% | 1,242,063 |
| 2010-01-04 | 2009-12-29 | 610.051 | 2,011 | +64 | 0.33% | 1,226,812 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,947 | +168 | 0.32% | 1,141,731 |
| 2009-12-28 | 2009-12-22 | 553.302 | 1,779 | -27 | 0.29% | 984,324 |
| 2009-12-22 | 2009-12-18 | 515.469 | 1,806 | +31 | 0.29% | 930,937 |
| 2009-12-21 | 2009-12-17 | 558.031 | 1,775 | -96 | 0.29% | 990,505 |
| 2009-12-18 | 2009-12-16 | 595.863 | 1,871 | +32 | 0.30% | 1,114,860 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,839 | +27 | 0.30% | 1,130,580 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,812 | -42 | 0.29% | 1,122,550 |
| 2009-12-09 | 2009-12-07 | 628.967 | 1,854 | -31 | 0.30% | 1,166,105 |
| 2009-12-07 | 2009-12-03 | 633.696 | 1,885 | +43 | 0.31% | 1,194,517 |
| 2009-12-04 | 2009-12-02 | 638.425 | 1,842 | -43 | 0.30% | 1,175,979 |
| 2009-12-02 | 2009-11-30 | 628.967 | 1,885 | -84 | 0.31% | 1,185,603 |
| 2009-12-01 | 2009-11-27 | 619.509 | 1,969 | +13 | 0.32% | 1,219,813 |
| 2009-11-30 | 2009-11-26 | 652.612 | 1,956 | -63 | 0.32% | 1,276,510 |
| 2009-11-26 | 2009-11-24 | 647.883 | 2,019 | +36 | 0.33% | 1,308,076 |
| 2009-11-25 | 2009-11-23 | 657.341 | 1,983 | +146 | 0.32% | 1,303,508 |
| 2009-11-24 | 2009-11-20 | 662.070 | 1,837 | +27 | 0.30% | 1,216,223 |
| 2009-11-23 | 2009-11-19 | 662.070 | 1,810 | +17 | 0.29% | 1,198,348 |
| 2009-11-20 | 2009-11-18 | 671.529 | 1,793 | +47 | 0.29% | 1,204,051 |
| 2009-11-19 | 2009-11-17 | 662.070 | 1,746 | +42 | 0.28% | 1,155,975 |
| 2009-11-18 | 2009-11-16 | 676.258 | 1,704 | -148 | 0.28% | 1,152,343 |
| 2009-11-17 | 2009-11-13 | 695.174 | 1,852 | +254 | 0.30% | 1,287,462 |
| 2009-11-16 | 2009-11-12 | 690.445 | 1,598 | +190 | 0.26% | 1,103,331 |
| 2009-11-13 | 2009-11-11 | 690.445 | 1,408 | +112 | 0.23% | 972,146 |
| 2009-11-12 | 2009-11-10 | 699.903 | 1,296 | +21 | 0.21% | 907,074 |
| 2009-11-09 | 2009-11-05 | 728.278 | 1,275 | -42 | 0.21% | 928,554 |
| 2009-11-06 | 2009-11-04 | 723.548 | 1,317 | -216 | 0.21% | 952,913 |
| 2009-11-04 | 2009-11-02 | 737.736 | 1,533 | -499 | 0.25% | 1,130,949 |
| 2009-11-02 | 2009-10-29 | 714.090 | 2,032 | +41 | 0.33% | 1,451,031 |
| 2009-10-30 | 2009-10-28 | 728.278 | 1,991 | -64 | 0.32% | 1,450,001 |
| 2009-10-29 | 2009-10-27 | 742.465 | 2,055 | +140 | 0.33% | 1,525,765 |
| 2009-10-28 | 2009-10-23 | 775.568 | 1,915 | -339 | 0.31% | 1,485,213 |
| 2009-10-23 | 2009-10-21 | 789.755 | 2,254 | -66 | 0.37% | 1,780,109 |
| 2009-10-22 | 2009-10-20 | 789.755 | 2,320 | +21 | 0.38% | 1,832,233 |
| 2009-10-20 | 2009-10-16 | 780.297 | 2,299 | +93 | 0.37% | 1,793,904 |
| 2009-10-19 | 2009-10-15 | 803.943 | 2,206 | +103 | 0.36% | 1,773,498 |
| 2009-10-16 | 2009-10-14 | 822.859 | 2,103 | -21 | 0.34% | 1,730,472 |
| 2009-10-14 | 2009-10-12 | 827.588 | 2,124 | +60 | 0.34% | 1,757,797 |
| 2009-10-12 | 2009-10-08 | 837.046 | 2,064 | +46 | 0.33% | 1,727,663 |
| 2009-10-09 | 2009-10-07 | 855.963 | 2,018 | +50 | 0.33% | 1,727,332 |
| 2009-10-08 | 2009-10-06 | 893.795 | 1,968 | +8 | 0.32% | 1,758,989 |
| 2009-10-05 | 2009-09-30 | 789.755 | 1,960 | -61 | 0.32% | 1,547,921 |
| 2009-10-02 | 2009-09-29 | 808.672 | 2,021 | -36 | 0.33% | 1,634,326 |
| 2009-09-29 | 2009-09-25 | 822.859 | 2,057 | +106 | 0.33% | 1,692,621 |
| 2009-09-24 | 2009-09-22 | 827.588 | 1,951 | +42 | 0.32% | 1,614,624 |
| 2009-09-23 | 2009-09-21 | 860.692 | 1,909 | +75 | 0.31% | 1,643,060 |
| 2009-09-22 | 2009-09-18 | 898.524 | 1,834 | +169 | 0.30% | 1,647,893 |
| 2009-09-21 | 2009-09-17 | 950.544 | 1,665 | +169 | 0.27% | 1,582,656 |
| 2009-09-18 | 2009-09-16 | 974.189 | 1,496 | -84 | 0.24% | 1,457,387 |
| 2009-09-17 | 2009-09-15 | 955.273 | 1,580 | -43 | 0.26% | 1,509,331 |
| 2009-09-16 | 2009-09-14 | 950.544 | 1,623 | +85 | 0.26% | 1,542,733 |
| 2009-09-15 | 2009-09-11 | 969.460 | 1,538 | +68 | 0.25% | 1,491,030 |
| 2009-09-14 | 2009-09-10 | 969.460 | 1,470 | +21 | 0.24% | 1,425,107 |
| 2009-09-11 | 2009-09-09 | 983.648 | 1,449 | +63 | 0.23% | 1,425,305 |
| 2009-08-31 | 2009-08-27 | 983.648 | 1,386 | -21 | 0.22% | 1,363,335 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 1,407 | -84 | 0.23% | 1,410,607 |
| 2009-08-24 | 2009-08-20 | 955.273 | 1,491 | -22 | 0.24% | 1,424,312 |
| 2009-08-20 | 2009-08-18 | 907.982 | 1,513 | -142 | 0.25% | 1,373,777 |
| 2009-08-19 | 2009-08-17 | 964.731 | 1,655 | +42 | 0.27% | 1,596,630 |
| 2009-08-18 | 2009-08-14 | 993.106 | 1,613 | -58 | 0.26% | 1,601,879 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 1,671 | +46 | 0.27% | 1,785,916 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 1,625 | -63 | 0.26% | 1,713,698 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 1,688 | -74 | 0.27% | 1,843,999 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 1,762 | +51 | 0.29% | 1,991,498 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 1,711 | +21 | 0.28% | 1,925,764 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 1,690 | +232 | 0.27% | 1,942,089 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 1,458 | +11 | 0.24% | 1,641,008 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 1,447 | +12 | 0.23% | 1,594,412 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 1,435 | -22 | 0.23% | 1,601,548 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 1,457 | -42 | 0.24% | 1,715,675 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 1,499 | +42 | 0.24% | 1,765,132 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 1,457 | -37 | 0.24% | 1,757,017 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 1,494 | +64 | 0.24% | 1,738,048 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1,430 | -42 | 0.23% | 1,636,544 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 1,472 | -64 | 0.24% | 1,705,493 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 1,536 | -42 | 0.25% | 1,714,271 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 1,578 | -32 | 0.26% | 1,723,833 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 1,610 | -9 | 0.26% | 1,743,563 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 1,619 | -208 | 0.26% | 1,791,591 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 1,827 | +350 | 0.30% | 2,030,405 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 1,477 | +141 | 0.24% | 1,585,559 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 1,336 | -103 | 0.22% | 1,472,104 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 1,439 | -15 | 0.23% | 1,578,792 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 1,454 | +167 | 0.24% | 1,560,869 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 1,287 | -166 | 0.21% | 1,351,163 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 1,453 | +42 | 0.24% | 1,642,252 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 1,411 | -21 | 0.23% | 1,668,181 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1,432 | +180 | 0.23% | 1,726,869 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 1,252 | -32 | 0.20% | 1,509,804 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,284 | -321 | 0.21% | 1,548,394 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 1,605 | +212 | 0.26% | 2,163,197 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 1,393 | +135 | 0.23% | 1,943,342 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 1,258 | -21 | 0.20% | 1,725,261 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 1,279 | +21 | 0.21% | 1,814,546 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 1,258 | -21 | 0.65% | 1,784,753 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 1,279 | +19 | 0.66% | 2,026,243 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1,260 | +49 | 0.65% | 2,025,936 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 1,211 | -2 | 0.62% | 1,889,880 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 1,213 | +192 | 0.62% | 1,979,047 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 1,021 | -120 | 0.53% | 1,762,361 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 1,141 | -49 | 0.59% | 1,888,556 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 1,190 | +13 | 0.61% | 1,716,418 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 1,177 | +17 | 0.61% | 1,586,344 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 1,160 | +29 | 0.60% | 1,673,147 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 1,131 | -10 | 0.58% | 1,631,318 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 1,141 | -66 | 0.59% | 1,564,804 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 1,207 | -72 | 0.62% | 1,626,778 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 1,279 | +159 | 0.66% | 1,572,606 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 1,120 | +38 | 0.58% | 1,377,107 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 1,082 | -48 | 0.56% | 1,432,720 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 1,130 | +18 | 0.58% | 1,442,841 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 1,112 | -55 | 0.57% | 1,419,857 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 1,167 | -296 | 0.60% | 1,407,302 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 1,463 | +125 | 0.75% | 1,653,554 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 1,338 | -5 | 0.69% | 1,385,723 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 1,343 | +6 | 0.69% | 1,524,275 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 1,337 | -129 | 0.69% | 1,523,788 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 1,466 | +46 | 0.75% | 1,684,676 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 1,420 | +5 | 0.73% | 1,484,078 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 1,415 | +154 | 0.73% | 1,432,011 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 1,261 | -21 | 0.65% | 1,276,160 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 1,282 | -7 | 0.66% | 1,376,227 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 1,289 | +21 | 0.66% | 1,505,657 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 1,268 | -95 | 0.65% | 1,493,120 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 1,363 | -125 | 0.70% | 1,598,541 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 1,488 | -11 | 0.77% | 1,829,584 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 1,499 | -52 | 0.77% | 1,878,554 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 1,551 | +99 | 0.80% | 1,870,373 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 1,452 | -21 | 0.75% | 1,606,788 |
| 2009-04-17 | 2009-04-15 | 997.835 | 1,473 | +27 | 0.76% | 1,469,811 |
| 2009-04-16 | 2009-04-14 | 993.106 | 1,446 | +42 | 0.74% | 1,436,031 |
| 2009-04-14 | 2009-04-08 | 978.918 | 1,404 | +21 | 0.72% | 1,374,402 |
| 2009-04-09 | 2009-04-07 | 997.835 | 1,383 | +22 | 0.71% | 1,380,005 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 1,361 | +42 | 0.70% | 1,377,362 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 1,319 | +4 | 0.68% | 1,359,808 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 1,315 | +4 | 0.68% | 1,355,684 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 1,311 | +22 | 0.67% | 1,339,160 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 1,289 | +69 | 0.66% | 1,334,975 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 1,220 | -29 | 0.63% | 1,292,362 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 1,249 | -55 | 0.64% | 1,317,175 |
| 2009-03-13 | 2009-03-11 | 969.460 | 1,304 | +21 | 0.67% | 1,264,176 |
| 2009-03-11 | 2009-03-09 | 960.002 | 1,283 | +10 | 0.66% | 1,231,683 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 1,273 | +64 | 0.66% | 1,300,344 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 1,209 | +307 | 0.62% | 1,349,319 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 902 | +27 | 0.46% | 964,031 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 875 | +21 | 0.45% | 1,034,485 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 854 | -55 | 0.44% | 977,348 |
| 2009-02-24 | 2009-02-20 | 889.066 | 909 | +7 | 0.56% | 808,161 |
| 2009-02-23 | 2009-02-19 | 945.815 | 902 | +38 | 0.56% | 853,125 |
| 2009-02-20 | 2009-02-18 | 955.273 | 864 | -17 | 0.53% | 825,356 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 881 | +44 | 0.54% | 1,033,246 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 837 | +23 | 0.52% | 1,227,053 |
| 2008-12-23 | 2008-12-19 | 1064.042 | 814 | +11 | 0.50% | 866,130 |
| 2008-11-20 | 2008-11-18 | 827.588 | 803 | +6 | 0.50% | 664,553 |
| 2008-11-04 | 2008-10-31 | 945.815 | 797 | +9 | 0.49% | 753,815 |
| 2008-10-16 | 2008-10-14 | 1087.687 | 788 | -8 | 0.49% | 857,097 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 796 | -47 | 0.49% | 1,279,877 |
| 2008-09-23 | 2008-09-19 | 2099.184 | 843 | +5 | 0.49% | 1,769,612 |
| 2008-09-19 | 2008-09-17 | 1965.193 | 838 | +19 | 0.49% | 1,646,832 |
| 2008-09-18 | 2008-09-16 | 1875.866 | 819 | +76 | 0.48% | 1,536,334 |
| 2008-09-17 | 2008-09-12 | 1741.876 | 743 | +7 | 0.43% | 1,294,214 |
| 2008-09-02 | 2008-08-29 | 1786.539 | 736 | +11 | 0.43% | 1,314,893 |
| 2008-08-28 | 2008-08-26 | 1875.866 | 725 | +11 | 0.42% | 1,360,003 |
| 2008-08-21 | 2008-08-19 | 2233.174 | 714 | -4 | 0.42% | 1,594,486 |
| 2008-08-19 | 2008-08-15 | 2590.482 | 718 | +11 | 0.42% | 1,859,966 |
| 2008-08-07 | 2008-08-04 | 3037.117 | 707 | -7 | 0.41% | 2,147,242 |
| 2008-05-22 | 2008-05-20 | 4243.031 | 714 | +2 | 0.42% | 3,029,524 |
| 2008-05-20 | 2008-05-16 | 4600.339 | 712 | -2 | 0.42% | 3,275,441 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 714 | +7 | 0.42% | 3,188,973 |
| 2008-05-02 | 2008-04-29 | 4868.320 | 707 | +6 | 0.41% | 3,441,902 |
| 2008-04-29 | 2008-04-25 | 4957.647 | 701 | -9 | 0.41% | 3,475,310 |
| 2008-04-28 | 2008-04-24 | 4734.329 | 710 | +6 | 0.41% | 3,361,374 |
| 2008-04-18 | 2008-04-16 | 4198.367 | 704 | -4 | 0.41% | 2,955,651 |
| 2008-04-17 | 2008-04-15 | 4287.694 | 708 | +7 | 0.41% | 3,035,688 |
| 2008-04-15 | 2008-04-11 | 4243.031 | 701 | +6 | 0.41% | 2,974,365 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 695 | +5 | 0.41% | 2,762,660 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 690 | +21 | 0.40% | 2,650,331 |
| 2008-04-03 | 2008-04-01 | 3707.069 | 669 | -7 | 0.39% | 2,480,029 |
| 2008-03-28 | 2008-03-26 | 3796.396 | 676 | +5 | 0.39% | 2,566,364 |
| 2008-03-25 | 2008-03-19 | 4466.348 | 671 | -2 | 0.39% | 2,996,920 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 673 | +3 | 0.39% | 2,885,618 |
| 2008-03-19 | 2008-03-17 | 4511.012 | 670 | -11 | 0.39% | 3,022,378 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 681 | -5 | 0.40% | 3,284,910 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 686 | -5 | 0.40% | 3,554,141 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 691 | +28 | 0.40% | 3,857,808 |
| 2008-03-07 | 2008-03-05 | 4689.666 | 663 | -2 | 0.39% | 3,109,248 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 665 | +14 | 0.39% | 3,118,628 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 651 | +2 | 0.38% | 2,936,669 |
| 2008-02-12 | 2008-02-06 | 4600.339 | 649 | -4 | 0.38% | 2,985,620 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 653 | +6 | 0.38% | 3,324,839 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 647 | -9 | 0.38% | 2,889,727 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 656 | +4 | 0.38% | 3,457,311 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 652 | +9 | 0.38% | 3,465,350 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 643 | +19 | 0.38% | 3,790,858 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 624 | +13 | 0.36% | 4,180,502 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 611 | +7 | 0.36% | 4,038,829 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 604 | +1 | 0.35% | 3,830,698 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 603 | +21 | 0.35% | 3,312,646 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 582 | +3 | 0.34% | 3,613,186 |
| 2007-12-27 | 2007-12-20 | 6297.551 | 579 | +2 | 0.44% | 3,646,282 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 577 | +4 | 0.44% | 3,814,083 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 573 | -4 | 0.44% | 3,787,642 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 577 | +11 | 0.44% | 4,355,270 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 566 | -11 | 0.43% | 4,423,918 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 577 | +15 | 0.44% | 4,458,354 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 562 | -7 | 0.43% | 4,543,259 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 569 | +2 | 0.43% | 4,167,818 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 567 | +2 | 0.43% | 4,406,410 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 565 | -11 | 0.43% | 4,466,572 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 576 | +24 | 0.44% | 4,373,448 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 552 | -32 | 0.42% | 4,856,886 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 584 | +5 | 0.45% | 4,538,525 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 579 | +18 | 0.44% | 4,318,646 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 561 | +4 | 0.43% | 3,633,151 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 557 | +16 | 0.42% | 4,030,165 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 541 | +7 | 0.41% | 4,011,049 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 534 | -66 | 0.41% | 4,173,802 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 600 | -53 | 0.46% | 4,743,262 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 653 | -28 | 0.50% | 5,424,737 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 681 | +13 | 0.52% | 4,501,543 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 668 | +3 | 0.51% | 4,475,281 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 665 | -7 | 0.51% | 4,306,676 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 672 | +5 | 0.51% | 4,261,968 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 667 | -8 | 0.51% | 4,319,629 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 675 | +11 | 0.51% | 4,341,291 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 664 | -9 | 0.51% | 4,151,917 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 673 | +3 | 0.51% | 4,448,662 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 670 | +72 | 0.51% | 4,548,529 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 598 | +39 | 0.46% | 4,674,034 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 559 | +6 | 0.43% | 3,295,629 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 553 | -12 | 0.42% | 2,716,880 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 565 | -14 | 0.43% | 2,573,957 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 579 | -2 | 0.44% | 2,999,778 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 581 | -18 | 0.44% | 3,139,888 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 599 | +9 | 0.46% | 3,424,439 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 590 | +6 | 0.45% | 3,399,338 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 584 | +9 | 0.45% | 3,651,686 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 575 | -15 | 0.44% | 2,979,054 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 590 | -5 | 0.45% | 3,425,689 |
| 2007-10-02 | 2007-09-27 | 6699.522 | 595 | +3 | 0.45% | 3,986,216 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 592 | -8 | 0.45% | 3,807,473 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 600 | -3 | 0.46% | 4,555,675 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 603 | +7 | 0.46% | 4,686,182 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 596 | -4 | 0.45% | 4,764,879 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 600 | -6 | 0.46% | 5,011,243 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 606 | +10 | 0.46% | 5,115,487 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 596 | +25 | 0.45% | 4,977,835 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 571 | +14 | 0.44% | 4,284,479 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 557 | -5 | 0.42% | 4,328,695 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 562 | +4 | 0.43% | 4,467,956 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 558 | +5 | 0.43% | 4,486,000 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 553 | +2 | 0.42% | 4,544,599 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 551 | +6 | 0.42% | 4,577,382 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 545 | +26 | 0.42% | 4,722,270 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 519 | +41 | 0.40% | 4,288,364 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 478 | -25 | 0.36% | 3,309,117 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 503 | +11 | 0.38% | 3,661,914 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 492 | +18 | 0.38% | 3,537,884 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 474 | +5 | 0.36% | 3,789,518 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 469 | +4 | 0.36% | 3,770,491 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 465 | -75 | 0.35% | 3,862,945 |
| 2007-08-17 | 2007-08-15 | 10317.265 | 540 | +11 | 0.41% | 5,571,323 |
| 2007-08-16 | 2007-08-14 | 10495.919 | 529 | +11 | 0.40% | 5,552,341 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 518 | +52 | 0.40% | 5,529,429 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 466 | -2 | 0.36% | 4,682,966 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 468 | +9 | 0.36% | 5,330,140 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 459 | +24 | 0.35% | 5,494,144 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 435 | +34 | 0.33% | 5,245,726 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 401 | -4 | 0.31% | 5,193,916 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 405 | +61 | 0.65% | 5,517,057 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 344 | +46 | 0.55% | 4,870,464 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 298 | +64 | 0.48% | 4,245,800 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 234 | +29 | 0.37% | 3,407,109 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 205 | +5 | 0.33% | 2,829,208 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 200 | +13 | 0.32% | 2,393,963 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 187 | -6 | 0.30% | 2,088,018 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 193 | +22 | 0.31% | 2,155,013 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 171 | +72 | 0.27% | 1,855,902 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 99 | +58 | 0.16% | 1,118,686 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 41 | -7 | 0.07% | 455,969 |
| 2007-07-12 | 2007-07-10 | 11969.813 | 48 | -2 | 0.08% | 574,551 |
| 2007-07-11 | 2007-07-09 | 11746.496 | 50 | +11 | 0.08% | 587,325 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 39 | -43 | 0.06% | 506,886 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 82 | -9 | 0.13% | 1,040,123 |
| 2007-07-03 | 2007-06-28 | 11969.813 | 91 | +4 | 0.15% | 1,089,253 |
| 2007-06-29 | 2007-06-27 | 12059.140 | 87 | +11 | 0.14% | 1,049,145 |
| 2007-06-28 | 2007-06-26 | 12327.121 | 76 | -11 | 0.12% | 936,861 |
| 2007-06-27 | 2007-06-25 | 12952.410 | 87 | -1 | 0.14% | 1,126,860 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 88 | 0.14% | 1,120,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy