History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 385,896 +0 0.00% 30,100
2025-10-13 2025-10-09 0.081 385,896 +0 0.00% 31,258
2025-10-10 2025-10-08 0.080 385,896 +0 0.00% 30,872
2025-10-09 2025-10-06 0.081 385,896 +0 0.00% 31,258
2025-10-08 2025-10-03 0.081 385,896 +0 0.00% 31,258
2025-10-06 2025-10-02 0.085 385,896 +0 0.00% 32,801
2025-10-03 2025-09-30 0.085 385,896 +0 0.00% 32,801
2025-10-02 2025-09-29 0.084 385,896 +0 0.00% 32,415
2025-09-30 2025-09-26 0.082 385,896 +0 0.00% 31,643
2025-09-29 2025-09-25 0.081 385,896 +0 0.00% 31,258
2025-09-26 2025-09-24 0.082 385,896 +0 0.00% 31,643
2025-09-25 2025-09-23 0.083 385,896 +0 0.00% 32,029
2025-09-24 2025-09-22 0.084 385,896 +0 0.00% 32,415
2025-09-23 2025-09-19 0.082 385,896 +0 0.00% 31,643
2025-09-22 2025-09-18 0.082 385,896 +0 0.00% 31,643
2025-09-19 2025-09-17 0.083 385,896 +0 0.00% 32,029
2025-09-18 2025-09-16 0.084 385,896 +0 0.00% 32,415
2025-09-17 2025-09-15 0.084 385,896 +0 0.00% 32,415
2025-09-16 2025-09-12 0.084 385,896 +0 0.00% 32,415
2025-09-15 2025-09-11 0.083 385,896 +0 0.00% 32,029
2025-09-12 2025-09-10 0.083 385,896 +0 0.00% 32,029
2025-09-11 2025-09-09 0.080 385,896 +0 0.00% 30,872
2025-09-10 2025-09-08 0.083 385,896 +0 0.00% 32,029
2025-09-09 2025-09-05 0.083 385,896 +0 0.00% 32,029
2025-09-08 2025-09-04 0.082 385,896 +0 0.00% 31,643
2025-09-05 2025-09-03 0.082 385,896 +0 0.00% 31,643
2025-09-04 2025-09-02 0.080 385,896 +0 0.00% 30,872
2025-09-03 2025-09-01 0.079 385,896 +0 0.00% 30,486
2025-09-02 2025-08-29 0.076 385,896 +0 0.00% 29,328
2025-09-01 2025-08-28 0.078 385,896 +0 0.00% 30,100
2025-08-29 2025-08-27 0.077 385,896 +0 0.00% 29,714
2025-08-28 2025-08-26 0.075 385,896 +0 0.00% 28,942
2025-08-27 2025-08-25 0.078 385,896 +0 0.00% 30,100
2025-08-26 2025-08-22 0.075 385,896 +0 0.00% 28,942
2025-08-25 2025-08-21 0.070 385,896 +0 0.00% 27,013
2025-08-22 2025-08-20 0.071 385,896 +0 0.00% 27,399
2025-08-21 2025-08-19 0.066 385,896 +0 0.00% 25,469
2025-08-20 2025-08-18 0.069 385,896 +0 0.00% 26,627
2025-08-19 2025-08-15 0.066 385,896 +0 0.00% 25,469
2025-08-18 2025-08-14 0.060 385,896 +0 0.00% 23,154
2025-08-15 2025-08-13 0.060 385,896 +0 0.00% 23,154
2025-08-14 2025-08-12 0.062 385,896 +0 0.00% 23,926
2025-08-13 2025-08-11 0.060 385,896 +0 0.00% 23,154
2025-08-12 2025-08-08 0.062 385,896 +0 0.00% 23,926
2025-08-11 2025-08-07 0.059 385,896 +0 0.00% 22,768
2025-08-08 2025-08-06 0.056 385,896 -2,879,725 0.00% 21,610
2025-05-15 2025-05-13 0.041 3,265,621 -118 0.03% 133,890
2025-05-14 2025-05-12 0.043 3,265,739 -500,000 0.03% 140,427
2025-03-26 2025-03-24 0.033 3,765,739 -5 0.04% 124,269
2025-02-17 2025-02-13 0.036 3,765,744 -45,350 0.04% 135,567
2024-06-28 2024-06-26 0.036 3,811,094 -19,125 0.04% 137,199
2024-03-26 2024-03-22 0.065 3,830,219 +2,928,766 0.04% 248,964
2021-09-28 2021-09-24 0.117 901,453 -3,000,000 0.01% 105,470
2021-08-24 2021-08-20 0.116 3,901,453 -1,000,000 0.04% 452,569
2021-08-13 2021-08-11 0.126 4,901,453 -780,000 0.05% 617,583
2021-08-02 2021-07-29 0.129 5,681,453 -110,000 0.06% 732,907
2021-07-29 2021-07-27 0.130 5,791,453 -110,000 0.06% 752,889
2021-07-09 2021-07-07 0.133 5,901,453 -450,000 0.06% 784,893
2021-07-06 2021-07-02 0.132 6,351,453 -50,000 0.06% 838,392
2021-07-05 2021-06-30 0.129 6,401,453 -500,000 0.06% 825,787
2021-07-02 2021-06-29 0.129 6,901,453 -495,000 0.07% 890,287
2021-06-11 2021-06-09 0.128 7,396,453 -505,000 0.07% 946,746
2021-03-18 2021-03-16 0.147 7,901,453 -100,000 0.08% 1,161,514
2021-03-08 2021-03-04 0.143 8,001,453 -100,000 0.08% 1,144,208
2021-03-04 2021-03-02 0.127 8,101,453 -100,000 0.08% 1,028,885
2021-01-22 2021-01-20 0.113 8,201,453 -3,000,000 0.08% 926,764
2019-09-12 2019-09-10 0.053 11,201,453 -5,000,000 0.11% 593,677
2019-07-08 2019-07-04 0.048 16,201,453 -6,945,000 0.16% 777,670
2019-03-19 2019-03-15 0.044 23,146,453 +6,000,000 0.23% 1,018,444
2018-12-28 2018-12-24 0.033 17,146,453 -170,000 0.17% 565,833
2018-12-27 2018-12-20 0.032 17,316,453 -90,000 0.17% 554,126
2018-12-21 2018-12-19 0.034 17,406,453 -350,000 0.17% 591,819
2018-12-20 2018-12-18 0.036 17,756,453 -60,000 0.18% 639,232
2018-12-19 2018-12-17 0.037 17,816,453 -420,000 0.18% 659,209
2018-12-18 2018-12-14 0.035 18,236,453 +685,000 0.18% 638,276
2018-12-17 2018-12-13 0.037 17,551,453 +225,000 0.18% 649,404
2018-12-14 2018-12-12 0.038 17,326,453 +140,000 0.17% 658,405
2018-12-13 2018-12-11 0.039 17,186,453 +40,000 0.17% 670,272
2018-12-11 2018-12-07 0.036 17,146,453 -400,000 0.17% 617,272
2018-12-10 2018-12-06 0.035 17,546,453 +400,000 0.18% 614,126
2018-12-07 2018-12-05 0.036 17,146,453 -600,000 0.17% 617,272
2018-12-06 2018-12-04 0.032 17,746,453 +200,000 0.18% 567,886
2018-12-05 2018-12-03 0.034 17,546,453 -240,000 0.18% 596,579
2018-12-04 2018-11-30 0.034 17,786,453 +440,000 0.18% 604,739
2018-12-03 2018-11-29 0.036 17,346,453 +200,000 0.17% 624,472
2018-09-06 2018-09-04 0.043 17,146,453 -100,000 0.17% 737,297
2018-03-19 2018-03-15 0.087 17,246,453 +1,000,000 0.17% 1,500,441
2018-03-01 2018-02-27 0.088 16,246,453 +500,000 0.16% 1,429,688
2018-02-01 2018-01-30 0.101 15,746,453 +300,000 0.16% 1,590,392
2018-01-15 2018-01-11 0.111 15,446,453 +1,000,000 0.16% 1,714,556
2018-01-10 2018-01-08 0.102 14,446,453 +425,000 0.15% 1,473,538
2018-01-09 2018-01-05 0.123 14,021,453 +500,000 0.14% 1,724,639
2018-01-08 2018-01-04 0.138 13,521,453 +7,520,000 0.14% 1,865,961
2018-01-05 2018-01-03 0.096 6,001,453 -500,000 0.06% 576,139
2017-12-29 2017-12-27 0.088 6,501,453 +3,550,000 0.07% 572,128
2017-12-28 2017-12-22 0.090 2,951,453 +110,000 0.03% 265,631
2017-12-27 2017-12-21 0.089 2,841,453 +340,000 0.03% 252,889
2017-12-22 2017-12-20 0.089 2,501,453 +2,000,000 0.03% 222,629
2017-12-18 2017-12-14 0.087 501,453 -400,000 0.03% 43,626
2017-12-15 2017-12-13 0.077 901,453 +330,000 0.05% 69,412
2017-12-14 2017-12-12 0.079 571,453 -1,130,000 0.03% 45,145
2017-12-12 2017-12-08 0.088 1,701,453 +1,200,000 0.10% 149,728
2017-11-16 2017-11-14 0.185 501,453 +141,387 0.03% 92,882
2017-09-07 2017-09-05 0.205 360,066 -129,248 0.03% 73,714
2017-06-28 2017-06-26 0.390 489,314 +71,805 0.04% 190,807
2017-05-29 2017-05-25 0.404 417,509 -718,046 0.04% 168,621
2017-05-15 2017-05-11 0.376 1,135,555 -114,887 0.10% 426,992
2017-05-12 2017-05-10 0.362 1,250,442 +114,887 0.10% 452,778
2017-05-05 2017-05-02 0.425 1,135,555 -718,045 0.10% 482,343
2017-04-27 2017-04-25 0.585 1,853,600 +14,361 0.16% 1,084,210
2017-04-25 2017-04-21 0.627 1,839,239 +1,436,090 0.15% 1,152,654
2017-03-31 2017-03-29 1.114 403,149 -71,804 0.05% 449,163
2017-03-22 2017-03-20 1.058 474,953 +71,804 0.06% 502,704
2017-03-09 2017-03-07 0.794 403,149 -1,292,481 0.05% 320,029
2017-03-01 2017-02-27 0.682 1,695,630 -1,220,676 0.20% 1,157,112
2017-02-28 2017-02-24 0.675 2,916,306 +1,213,496 0.35% 1,969,804
2017-02-27 2017-02-23 0.696 1,702,810 -850,884 0.20% 1,185,726
2017-02-24 2017-02-22 0.696 2,553,694 +2,150,545 0.31% 1,778,227
2017-01-24 2017-01-20 1.755 403,149 -3,590 0.05% 707,432
2017-01-23 2017-01-19 1.755 406,739 -10,770 0.05% 713,731
2017-01-20 2017-01-18 1.783 417,509 -7,181 0.05% 744,259
2017-01-19 2017-01-17 1.783 424,690 +17,951 0.05% 757,060
2017-01-18 2017-01-16 1.810 406,739 -3,590 0.05% 736,389
2017-01-17 2017-01-13 1.797 410,329 +3,590 0.05% 737,174
2017-01-16 2017-01-12 1.824 406,739 -21,541 0.05% 742,054
2017-01-13 2017-01-11 1.783 428,280 +7,180 0.05% 763,460
2017-01-12 2017-01-10 1.824 421,100 +10,771 0.05% 768,254
2017-01-11 2017-01-09 1.838 410,329 +7,180 0.05% 754,318
2017-01-09 2017-01-05 1.810 403,149 -3,590 0.05% 729,890
2017-01-06 2017-01-04 1.797 406,739 +3,590 0.05% 730,725
2017-01-04 2016-12-30 1.755 403,149 -57,443 0.05% 707,432
2017-01-03 2016-12-29 1.783 460,592 +57,443 0.06% 821,059
2016-12-29 2016-12-23 1.852 403,149 -57,443 0.05% 746,733
2016-12-28 2016-12-22 1.866 460,592 +14,361 0.06% 859,547
2016-12-23 2016-12-21 1.852 446,231 -2,344,418 0.05% 826,532
2016-12-22 2016-12-20 1.797 2,790,649 -93,345 0.33% 5,013,525
2016-12-21 2016-12-19 1.741 2,883,994 +17,951 0.35% 5,020,565
2016-12-19 2016-12-15 1.797 2,866,043 +57,443 0.34% 5,148,974
2016-12-16 2016-12-14 1.797 2,808,600 -21,541 0.34% 5,045,775
2016-12-09 2016-12-07 1.657 2,830,141 -86,165 0.34% 4,690,329
2016-12-08 2016-12-06 1.462 2,916,306 -43,083 0.35% 4,264,525
2016-12-07 2016-12-05 1.852 2,959,389 +190,282 0.35% 5,481,532
2016-11-17 2016-11-15 1.783 2,769,107 +28,722 0.33% 4,936,259
2016-11-16 2016-11-14 1.810 2,740,385 +96,936 0.33% 4,961,388
2016-11-15 2016-11-11 1.950 2,643,449 +43,082 0.32% 5,154,034
2016-11-14 2016-11-10 1.880 2,600,367 +39,493 0.31% 4,888,962
2016-11-11 2016-11-09 1.810 2,560,874 +43,083 0.31% 4,636,389
2016-11-10 2016-11-08 1.769 2,517,791 +17,951 0.30% 4,453,195
2016-11-09 2016-11-07 1.769 2,499,840 +14,361 0.30% 4,421,445
2016-11-08 2016-11-04 1.699 2,485,479 -143,609 0.30% 4,222,972
2016-11-07 2016-11-03 1.713 2,629,088 +32,312 0.31% 4,503,586
2016-11-04 2016-11-02 1.713 2,596,776 -122,068 0.31% 4,448,237
2016-11-03 2016-11-01 1.560 2,718,844 +75,395 0.33% 4,240,827
2016-11-02 2016-10-31 1.518 2,643,449 +39,492 0.32% 4,012,783
2016-11-01 2016-10-28 1.588 2,603,957 +111,297 0.31% 4,134,157
2016-10-31 2016-10-27 1.532 2,492,660 +61,034 0.30% 3,818,599
2016-10-27 2016-10-25 1.588 2,431,626 -542,124 0.29% 3,860,556
2016-10-26 2016-10-24 1.323 2,973,750 +25,131 0.36% 3,934,380
2016-10-25 2016-10-20 1.365 2,948,619 +21,542 0.35% 4,024,325
2016-10-24 2016-10-19 1.337 2,927,077 +35,902 0.35% 3,913,395
2016-10-20 2016-10-18 1.281 2,891,175 +75,395 0.35% 3,704,337
2016-10-19 2016-10-17 1.239 2,815,780 -28,722 0.34% 3,490,093
2016-10-18 2016-10-14 1.184 2,844,502 -78,985 0.34% 3,367,235
2016-10-17 2016-10-13 1.239 2,923,487 +86,165 0.35% 3,623,593
2016-10-14 2016-10-12 1.239 2,837,322 -14,360 0.34% 3,516,794
2016-10-13 2016-10-11 1.212 2,851,682 -17,952 0.34% 3,455,164
2016-10-12 2016-10-07 1.142 2,869,634 +17,952 0.34% 3,277,092
2016-09-30 2016-09-28 0.891 2,851,682 -3,591 0.34% 2,541,730
2016-09-29 2016-09-27 0.919 2,855,273 +143,609 0.34% 2,624,459
2016-09-28 2016-09-26 0.905 2,711,664 +362,613 0.32% 2,454,695
2016-09-26 2016-09-22 1.031 2,349,051 +280,038 0.28% 2,420,875
2016-09-23 2016-09-21 1.045 2,069,013 +287,218 0.25% 2,161,089
2016-09-22 2016-09-20 1.017 1,781,795 +287,218 0.21% 1,811,460
2016-09-21 2016-09-19 1.045 1,494,577 -1,152,463 0.18% 1,561,090
2016-09-20 2016-09-15 0.947 2,647,040 +75,395 0.32% 2,506,788
2016-09-19 2016-09-14 0.877 2,571,645 +150,789 0.31% 2,256,316
2016-09-15 2016-09-13 0.766 2,420,856 +222,594 0.29% 1,854,300
2016-09-12 2016-09-08 0.682 2,198,262 +502,631 0.26% 1,500,112
2016-09-06 2016-09-02 0.599 1,695,631 -143,609 0.20% 1,015,426
2016-08-26 2016-08-24 0.578 1,839,240 -64,624 0.22% 1,063,004
2016-08-19 2016-08-17 0.522 1,903,864 -114 0.23% 994,295
2016-05-17 2016-05-13 0.571 1,903,978 -287,218 0.23% 1,087,161
2016-05-16 2016-05-12 0.578 2,191,196 -143,609 0.26% 1,266,420
2016-04-07 2016-04-05 0.627 2,334,805 +78,985 0.28% 1,463,226
2016-02-25 2016-02-23 0.696 2,255,820 +405,696 0.27% 1,570,807
2016-02-23 2016-02-19 0.578 1,850,124 +143,609 0.22% 1,069,294
2016-02-11 2016-02-04 0.578 1,706,515 +82,575 0.20% 986,294
2016-02-02 2016-01-29 0.606 1,623,940 +143,609 0.19% 983,802
2016-02-01 2016-01-28 0.599 1,480,331 -107,707 0.18% 886,494
2016-01-29 2016-01-27 0.599 1,588,038 -179,511 0.19% 950,994
2016-01-28 2016-01-26 0.557 1,767,549 -718,045 0.21% 984,645
2016-01-27 2016-01-25 0.564 2,485,594 +50,263 0.74% 1,401,953
2016-01-22 2016-01-20 0.390 2,435,331 -14,361 0.73% 949,652
2016-01-21 2016-01-19 0.432 2,449,692 +14,361 0.73% 1,057,600
2016-01-14 2016-01-12 0.487 2,435,331 +50,263 0.73% 1,187,064
2016-01-11 2016-01-07 0.494 2,385,068 -215,414 0.71% 1,179,173
2016-01-06 2016-01-04 0.529 2,600,482 -71,804 0.78% 1,376,213
2015-12-29 2015-12-24 0.536 2,672,286 +287,218 0.80% 1,432,821
2015-12-23 2015-12-21 0.273 2,385,068 -1 0.71% 650,783
2015-12-22 2015-12-18 0.273 2,385,069 -2,240,843 0.71% 650,783
2015-11-26 2015-11-24 0.370 4,625,912 -139,267 0.71% 1,710,631
2015-11-09 2015-11-05 0.395 4,765,179 -835,603 0.74% 1,881,887
2015-10-23 2015-10-20 0.420 5,600,782 -1,114,136 0.86% 2,352,644
2015-10-19 2015-10-15 0.416 6,714,918 +557,068 1.04% 2,796,536
2015-10-16 2015-10-14 0.413 6,157,850 +557,068 0.95% 2,542,428
2015-10-13 2015-10-09 0.416 5,600,782 -417,801 0.86% 2,332,536
2015-10-12 2015-10-08 0.409 6,018,583 +417,801 0.93% 2,463,320
2015-10-09 2015-10-07 0.431 5,600,782 -1,281,256 0.86% 2,412,968
2015-10-08 2015-10-06 0.460 6,882,038 +1,292,398 1.06% 3,162,633
2015-10-06 2015-10-02 0.427 5,589,640 -2,786 0.86% 2,388,100
2015-10-05 2015-09-30 0.416 5,592,426 -64,062 0.86% 2,329,056
2015-10-02 2015-09-29 0.406 5,656,488 -22,283 0.87% 2,294,812
2015-09-30 2015-09-25 0.416 5,678,771 +208,900 0.88% 2,365,016
2015-09-22 2015-09-18 0.585 5,469,871 +125,341 0.84% 3,201,006
2015-09-16 2015-09-14 0.610 5,344,530 -798,000 0.82% 3,261,972
2015-09-15 2015-09-11 0.618 6,142,530 -37,602 0.95% 3,793,128
2015-09-11 2015-09-09 0.585 6,180,132 +167,120 0.95% 3,616,655
2015-09-07 2015-09-02 0.560 6,013,012 -97,487 0.93% 3,367,739
2015-08-31 2015-08-27 0.589 6,110,499 +11,142 0.94% 3,597,843
2015-08-27 2015-08-25 0.549 6,099,357 -16,712 0.94% 3,350,404
2015-08-24 2015-08-20 0.679 6,116,069 -27,854 0.94% 4,150,075
2015-08-20 2015-08-18 0.772 6,143,923 +1,393 0.95% 4,742,485
2015-08-19 2015-08-17 0.772 6,142,530 +194,974 0.95% 4,741,410
2015-08-14 2015-08-12 0.833 5,947,556 -321,707 0.92% 4,953,912
2015-08-12 2015-08-10 0.880 6,269,263 +25,068 0.97% 5,514,477
2015-08-11 2015-08-07 0.890 6,244,195 +605,811 0.96% 5,559,681
2015-08-10 2015-08-06 0.894 5,638,384 +278,534 0.87% 5,040,525
2015-07-27 2015-07-23 1.095 5,359,850 +168,514 0.83% 5,869,136
2015-07-21 2015-07-17 1.023 5,191,336 +83,560 0.96% 5,311,849
2015-07-14 2015-07-10 1.059 5,107,776 -27,854 0.95% 5,409,730
2015-07-13 2015-07-09 0.916 5,135,630 -55,706 0.95% 4,701,708
2015-07-10 2015-07-08 0.704 5,191,336 +27,853 0.96% 3,653,061
2015-06-25 2015-06-23 1.400 5,163,483 -139,267 0.96% 7,229,847
2015-06-24 2015-06-22 1.328 5,302,750 +75,204 0.98% 7,044,085
2015-06-23 2015-06-19 1.454 5,227,546 +2,543,016 0.97% 7,601,068
2015-06-19 2015-06-17 1.292 2,684,530 +9,748 0.50% 3,469,705
2015-06-18 2015-06-16 1.275 2,674,782 -176,869 0.50% 3,409,090
2015-06-17 2015-06-15 1.328 2,851,651 -590,492 0.53% 3,788,086
2015-06-12 2015-06-10 1.239 3,442,143 +701,906 0.64% 4,263,534
2015-06-11 2015-06-09 1.257 2,740,237 -334,241 0.51% 3,443,324
2015-06-10 2015-06-08 1.364 3,074,478 -3,153,222 0.57% 4,194,466
2015-06-09 2015-06-05 1.418 6,227,700 +111,414 1.15% 8,831,745
2015-06-08 2015-06-04 1.490 6,116,286 -579,351 1.13% 9,112,921
2015-06-05 2015-06-03 1.382 6,695,637 +55,707 1.24% 9,254,956
2015-06-04 2015-06-02 1.472 6,639,930 -111,414 1.23% 9,773,927
2015-06-02 2015-05-29 1.472 6,751,344 -36,106 1.25% 9,937,928
2015-06-01 2015-05-28 1.454 6,787,450 -27,854 1.26% 9,869,233
2015-05-29 2015-05-27 1.472 6,815,304 +27,854 1.26% 10,032,076
2015-05-28 2015-05-26 1.508 6,787,450 -27,854 1.26% 10,234,760
2015-05-27 2015-05-22 1.490 6,815,304 +27,854 1.26% 10,154,419
2015-05-26 2015-05-21 1.526 6,787,450 -447,047 1.26% 10,356,603
2015-05-22 2015-05-20 1.275 7,234,497 -479,079 1.34% 9,220,584
2015-05-21 2015-05-19 1.221 7,713,576 +417,801 1.43% 9,415,782
2015-05-20 2015-05-18 1.257 7,295,775 -431,727 1.35% 9,167,717
2015-05-19 2015-05-15 1.221 7,727,502 +202,729 1.43% 9,432,782
2015-05-18 2015-05-14 1.364 7,524,773 -2,109,895 1.39% 10,265,940
2015-05-15 2015-05-13 1.149 9,634,668 -798,960 1.78% 11,069,002
2015-05-14 2015-05-12 1.364 10,433,628 +10,401,263 1.93% 14,234,450
2015-05-04 2015-04-29 2.118 32,365 -1 0.05% 68,557
2015-04-29 2015-04-27 2.046 32,366 -62,670 0.05% 66,235
2015-04-22 2015-04-20 2.477 95,036 +27,854 0.16% 235,428
2015-04-21 2015-04-17 2.585 67,182 -27,854 0.11% 173,663
2015-04-20 2015-04-16 2.585 95,036 +27,854 0.16% 245,664
2015-04-16 2015-04-14 3.554 67,182 -140 0.11% 238,787
2015-04-15 2015-04-13 2.800 67,322 -293,714 0.11% 188,527
2015-04-14 2015-04-10 1.300 361,036 +27,993 0.60% 469,513
2015-04-13 2015-04-09 1.149 333,043 -457,679 0.55% 382,747
2015-04-10 2015-04-08 1.210 790,722 -4,961 0.55% 956,560
2015-04-09 2015-04-02 1.258 795,683 +7,936 0.56% 1,001,064
2015-02-05 2015-02-03 1.367 787,747 -165,326 0.55% 1,076,846
2015-02-02 2015-01-29 1.440 953,073 +81,010 0.67% 1,372,023
2015-01-28 2015-01-26 1.343 872,063 -125,648 0.61% 1,171,006
2015-01-14 2015-01-12 1.367 997,711 +42,984 0.70% 1,363,866
2015-01-13 2015-01-09 1.524 954,727 +84,647 0.67% 1,455,252
2015-01-09 2015-01-07 2.516 870,080 -82 0.61% 2,189,328
2014-12-30 2014-12-24 2.516 870,162 +40,339 0.61% 2,189,535
2014-12-23 2014-12-19 2.540 829,823 +114,737 0.58% 2,108,109
2014-12-05 2014-12-03 3.085 715,086 +41,331 0.50% 2,205,905
2014-11-21 2014-11-19 3.145 673,755 +16,533 0.47% 2,119,160
2014-11-17 2014-11-13 3.266 657,222 +41,331 0.46% 2,146,665
2014-11-13 2014-11-11 3.266 615,891 +279,402 0.43% 2,011,666
2014-11-12 2014-11-10 3.508 336,489 +76,050 0.24% 1,180,476
2014-11-11 2014-11-07 3.508 260,439 +82,663 0.18% 913,676
2014-11-07 2014-11-05 4.053 177,776 -123,995 0.12% 720,454
2014-11-06 2014-11-04 3.629 301,771 -19,839 0.21% 1,095,184
2014-11-04 2014-10-31 3.569 321,610 -21,492 0.26% 1,147,730
2014-11-03 2014-10-30 3.569 343,102 +82,663 0.28% 1,224,429
2014-10-31 2014-10-29 3.629 260,439 -82,663 0.21% 945,182
2014-10-29 2014-10-27 3.690 343,102 +8,266 0.28% 1,265,935
2014-10-23 2014-10-21 3.871 334,836 -54,558 0.27% 1,296,195
2014-09-25 2014-09-23 4.536 389,394 -8,266 0.31% 1,766,481
2014-09-01 2014-08-28 4.536 397,660 +74,397 0.38% 1,803,979
2014-08-28 2014-08-26 4.536 323,263 +24,799 0.31% 1,466,478
2014-08-27 2014-08-25 4.597 298,464 +74,397 0.29% 1,372,031
2014-08-21 2014-08-19 5.020 224,067 -6,614 0.22% 1,124,901
2014-07-09 2014-07-07 4.657 230,681 -28,105 0.22% 1,074,387
2014-07-08 2014-07-04 4.657 258,786 +6,613 0.25% 1,205,285
2014-06-20 2014-06-18 4.657 252,173 -82,663 0.24% 1,174,486
2014-06-16 2014-06-12 4.899 334,836 -165,326 0.32% 1,640,497
2014-06-13 2014-06-11 4.839 500,162 -76,712 0.48% 2,420,243
2014-06-10 2014-06-06 4.657 576,874 -5,951 0.56% 2,686,767
2014-06-09 2014-06-05 4.778 582,825 -165,326 0.56% 2,784,990
2014-06-05 2014-06-03 4.778 748,151 -82,664 0.72% 3,574,989
2014-05-30 2014-05-28 4.718 830,815 -123,994 0.80% 3,919,740
2014-05-27 2014-05-23 4.718 954,809 -41,332 0.92% 4,504,737
2014-05-26 2014-05-22 4.778 996,141 -247,989 0.96% 4,759,993
2014-05-23 2014-05-21 4.657 1,244,130 -75,719 1.20% 5,794,485
2014-05-19 2014-05-15 4.899 1,319,849 +34,387 1.27% 6,466,475
2014-05-16 2014-05-14 5.081 1,285,462 -195,084 1.24% 6,531,259
2014-05-09 2014-05-07 4.536 1,480,546 -110,769 1.43% 6,716,477
2014-04-30 2014-04-28 4.718 1,591,315 +74,397 1.53% 7,507,738
2014-04-29 2014-04-25 5.141 1,516,918 +161,533 1.46% 7,799,009
2014-04-28 2014-04-24 5.565 1,355,385 -423,732 1.31% 7,542,388
2014-04-25 2014-04-23 4.536 1,779,117 +41,332 1.72% 8,070,940
2014-04-23 2014-04-17 4.355 1,737,785 +16,532 1.68% 7,568,101
2014-04-17 2014-04-15 3.992 1,721,253 +8,267 1.66% 6,871,428
2014-04-16 2014-04-14 4.113 1,712,986 +165,326 1.65% 7,045,650
2014-04-15 2014-04-11 4.476 1,547,660 +82,663 1.49% 6,927,326
2014-04-14 2014-04-10 4.597 1,464,997 +269,482 1.41% 6,734,552
2014-04-10 2014-04-08 4.899 1,195,515 +41,331 1.15% 5,857,313
2014-04-03 2014-04-01 5.262 1,154,184 +66,131 1.11% 6,073,691
2014-04-02 2014-03-31 5.323 1,088,053 -8,525 1.05% 5,791,500
2014-04-01 2014-03-28 5.202 1,096,578 +38,025 1.06% 5,704,221
2014-03-31 2014-03-27 4.960 1,058,553 +27,600 1.02% 5,250,309
2014-03-28 2014-03-26 5.262 1,030,953 -3,858 0.99% 5,425,209
2014-03-27 2014-03-25 5.323 1,034,811 -68,867 1.00% 5,508,103
2014-03-26 2014-03-24 6.895 1,103,678 -130,503 1.06% 7,610,367
2014-03-25 2014-03-21 9.436 1,234,181 +1,233,759 1.19% 11,645,599
2014-03-05 2014-03-03 22.864 422 +422 0.01% 9,649
2014-03-04 2014-02-28 22.864 0 -988,256
2014-02-21 2014-02-19 6.506 988,256 -2,319,585 16.21% 6,429,173
2014-02-19 2014-02-17 8.963 3,307,841 +3,225,145 16.21% 29,648,960
2014-02-18 2014-02-14 9.108 82,696 +1,107 0.41% 753,179
2014-02-14 2014-02-12 9.831 81,589 -27,669 0.40% 802,073
2014-02-13 2014-02-11 10.264 109,258 -55,337 0.54% 1,121,462
2014-02-12 2014-02-10 9.686 164,595 -13,834 0.81% 1,594,280
2014-02-07 2014-02-05 9.108 178,429 +761 0.87% 1,625,096
2014-01-22 2014-01-20 9.542 177,668 -48,420 0.87% 1,695,221
2014-01-15 2014-01-13 10.698 226,088 -5 1.11% 2,418,702
2014-01-09 2014-01-07 11.276 226,093 +13,835 1.11% 2,549,499
2014-01-08 2014-01-06 11.999 212,258 -27,669 1.04% 2,546,920
2014-01-03 2013-12-31 9.831 239,927 -6,917 1.18% 2,358,637
2013-12-30 2013-12-24 8.385 246,844 +6,917 1.21% 2,069,778
2013-12-27 2013-12-20 9.397 239,927 +19,714 1.18% 2,254,580
2013-12-06 2013-12-04 16.336 220,213 +7,609 1.08% 3,597,448
2013-12-05 2013-12-03 15.903 212,604 +6,917 1.04% 3,380,938
2013-12-03 2013-11-29 15.180 205,687 +13,834 1.01% 3,122,262
2013-12-02 2013-11-28 15.903 191,853 +24,764 0.94% 3,050,945
2013-11-29 2013-11-27 16.047 167,089 +9,822 0.82% 2,681,291
2013-11-28 2013-11-26 16.047 157,267 +34,586 0.77% 2,523,677
2013-11-27 2013-11-25 16.047 122,681 +17,154 0.60% 1,968,672
2013-11-26 2013-11-22 15.469 105,527 +24,349 0.52% 1,632,377
2013-11-25 2013-11-21 16.336 81,178 +20,751 0.40% 1,326,142
2013-11-22 2013-11-20 16.625 60,427 -3,459 0.30% 1,004,620
2013-11-21 2013-11-19 16.192 63,886 +3,459 0.31% 1,034,420
2013-11-20 2013-11-18 16.914 60,427 +3,320 0.30% 1,022,092
2013-11-19 2013-11-15 16.914 57,107 +10,514 0.28% 965,936
2013-11-18 2013-11-14 17.204 46,593 +20,752 0.23% 801,569
2013-11-14 2013-11-12 18.071 25,841 +13,834 0.13% 466,974
2013-11-08 2013-11-06 18.938 12,007 -6,917 0.06% 227,394
2013-11-07 2013-11-05 19.661 18,924 -16,601 0.09% 372,070
2013-11-06 2013-11-04 19.083 35,525 -5,534 0.17% 677,924
2013-11-05 2013-11-01 18.794 41,059 +1,383 0.24% 771,658
2013-11-01 2013-10-30 19.372 39,676 -20,751 0.23% 768,610
2013-10-31 2013-10-29 18.794 60,427 +13,488 0.35% 1,135,658
2013-10-30 2013-10-28 18.360 46,939 +13,835 0.28% 861,808
2013-10-29 2013-10-25 19.228 33,104 -31,750 0.19% 636,510
2013-10-28 2013-10-24 18.938 64,854 -23,242 0.38% 1,228,234
2013-10-24 2013-10-22 16.914 88,096 +6,918 0.52% 1,490,099
2013-10-22 2013-10-18 14.746 81,178 -13,835 0.48% 1,197,048
2013-10-21 2013-10-17 14.601 95,013 -6,917 0.56% 1,387,323
2013-10-18 2013-10-16 14.746 101,930 +6,917 0.60% 1,503,057
2013-10-16 2013-10-11 14.601 95,013 +13,835 0.56% 1,387,323
2013-10-15 2013-10-10 14.746 81,178 +43,578 0.48% 1,197,048
2013-10-11 2013-10-09 15.613 37,600 -3,459 0.22% 587,063
2013-10-10 2013-10-08 14.891 41,059 +17,293 0.24% 611,391
2013-10-07 2013-10-03 17.493 23,766 -27,669 0.14% 415,733
2013-10-04 2013-10-02 16.625 51,435 +41,503 0.30% 855,125
2013-07-16 2013-07-12 26.745 9,932 -2,559 0.06% 265,633
2013-06-06 2013-06-04 31.805 12,491 -3,459 0.07% 397,277
2013-06-04 2013-05-31 31.805 15,950 -1,245 0.09% 507,290
2013-04-29 2013-04-25 35.275 17,195 +13,834 0.10% 606,548
2013-04-26 2013-04-24 36.142 3,361 +692 0.02% 121,474
2013-03-05 2013-03-01 42.648 2,669 -6,917 0.02% 113,827
2013-03-04 2013-02-28 42.648 9,586 +6,917 0.06% 408,820
2013-03-01 2013-02-27 39.756 2,669 -692 0.02% 106,110
2013-02-27 2013-02-25 44.816 3,361 -691 0.02% 150,627
2013-02-26 2013-02-22 44.816 4,052 -692 0.02% 181,595
2013-02-25 2013-02-21 44.816 4,744 +692 0.03% 212,608
2013-02-19 2013-02-15 46.985 4,052 +691 0.02% 190,382
2013-02-15 2013-02-08 44.816 3,361 -691 0.02% 150,627
2013-02-14 2013-02-07 44.816 4,052 +691 0.02% 181,595
2013-02-08 2013-02-06 46.985 3,361 -691 0.02% 157,916
2013-02-07 2013-02-05 49.876 4,052 -9,062 0.02% 202,098
2013-02-06 2013-02-04 49.153 13,114 +10,445 0.08% 644,595
2013-01-31 2013-01-29 48.430 2,669 -9 0.02% 129,261
2012-12-17 2012-12-13 54.936 2,678 -692 0.02% 147,119
2012-12-14 2012-12-12 54.936 3,370 +692 0.02% 185,134
2012-10-24 2012-10-19 60.719 2,678 -187 0.02% 162,605
2012-08-30 2012-08-28 57.104 2,865 -346 0.02% 163,604
2012-08-27 2012-08-23 58.550 3,211 -277 0.02% 188,005
2012-08-24 2012-08-22 62.164 3,488 +623 0.02% 216,829
2012-07-30 2012-07-26 54.936 2,865 -346 0.02% 157,392
2012-07-27 2012-07-25 54.213 3,211 -692 0.02% 174,078
2012-07-24 2012-07-20 57.104 3,903 +346 0.02% 222,879
2012-07-23 2012-07-19 57.104 3,557 +277 0.02% 203,121
2012-07-19 2012-07-17 57.827 3,280 -139 0.02% 189,674
2012-07-18 2012-07-16 58.550 3,419 +208 0.02% 200,183
2012-07-17 2012-07-13 58.550 3,211 -346 0.02% 188,005
2012-07-16 2012-07-12 57.104 3,557 -346 0.02% 203,121
2012-07-13 2012-07-11 56.382 3,903 -692 0.02% 220,058
2012-07-12 2012-07-10 57.827 4,595 +1,038 0.03% 265,717
2012-07-10 2012-07-06 60.719 3,557 +692 0.02% 215,976
2012-05-25 2012-05-23 57.827 2,865 -208 0.02% 165,675
2012-05-24 2012-05-22 57.827 3,073 -2,006 0.02% 177,703
2012-05-23 2012-05-21 56.382 5,079 -2,559 0.03% 286,362
2012-05-22 2012-05-18 58.550 7,638 -692 0.04% 447,206
2012-05-21 2012-05-17 60.719 8,330 -7,678 0.05% 505,787
2012-05-18 2012-05-16 59.996 16,008 +415 0.09% 960,414
2012-05-17 2012-05-15 66.501 15,593 -415 0.09% 1,036,957
2012-05-16 2012-05-14 69.393 16,008 -415 0.09% 1,110,840
2012-05-15 2012-05-11 73.730 16,423 -2,559 0.10% 1,210,865
2012-05-11 2012-05-09 75.176 18,982 +6,986 0.11% 1,426,982
2012-05-10 2012-05-08 76.621 11,996 -1,383 0.07% 919,148
2012-05-09 2012-05-07 75.176 13,379 +3,597 0.08% 1,005,773
2012-05-08 2012-05-04 76.621 9,782 -1,315 0.06% 749,509
2012-05-07 2012-05-03 82.404 11,097 +6,572 0.07% 914,437
2012-05-04 2012-05-02 80.958 4,525 -3,251 0.03% 366,336
2012-05-02 2012-04-27 73.730 7,776 +69 0.05% 573,323
2012-04-30 2012-04-26 75.176 7,707 -2,421 0.05% 579,378
2012-04-25 2012-04-23 73.730 10,128 +3,182 0.06% 746,736
2012-04-24 2012-04-20 72.284 6,946 -6,918 0.04% 502,086
2012-04-20 2012-04-18 73.730 13,864 +2,629 0.08% 1,022,191
2012-04-19 2012-04-17 75.176 11,235 -1,591 0.07% 844,597
2012-04-18 2012-04-16 75.176 12,826 -1,937 0.08% 964,201
2012-04-17 2012-04-13 73.730 14,763 -2,490 0.09% 1,088,474
2012-04-16 2012-04-12 75.176 17,253 +5,603 0.10% 1,297,003
2012-04-13 2012-04-11 72.284 11,650 -4,150 0.07% 842,110
2012-04-12 2012-04-10 73.730 15,800 -900 0.09% 1,164,932
2012-04-11 2012-04-05 75.176 16,700 +900 0.10% 1,255,431
2012-04-10 2012-04-03 75.176 15,800 +1,383 0.09% 1,187,773
2012-04-05 2012-04-02 75.176 14,417 +3,459 0.08% 1,083,806
2012-04-03 2012-03-30 76.621 10,958 +6,917 0.06% 839,615
2012-03-27 2012-03-23 75.176 4,041 -692 0.02% 303,784
2012-03-26 2012-03-22 73.730 4,733 +623 0.03% 348,963
2012-03-23 2012-03-21 72.284 4,110 +69 0.02% 297,088
2012-03-22 2012-03-20 70.116 4,041 -277 0.02% 283,337
2012-03-21 2012-03-19 69.393 4,318 -1,383 0.03% 299,638
2012-03-20 2012-03-16 72.284 5,701 +691 0.03% 412,092
2012-03-19 2012-03-15 72.284 5,010 -138 0.03% 362,144
2012-03-16 2012-03-14 70.116 5,148 +3,597 0.03% 360,955
2012-03-15 2012-03-13 69.393 1,551 -3,459 0.01% 107,628
2012-03-14 2012-03-12 67.947 5,010 -1,660 0.03% 340,415
2012-03-13 2012-03-09 76.621 6,670 +3,044 0.04% 511,063
2012-03-12 2012-03-08 79.513 3,626 +2,698 0.02% 288,313
2012-03-09 2012-03-07 80.958 928 +69 0.01% 75,129
2012-03-08 2012-03-06 82.404 859 -277 0.01% 70,785
2012-03-07 2012-03-05 85.295 1,136 +277 0.01% 96,895
2012-03-06 2012-03-02 85.295 859 -2,836 0.01% 73,269
2012-03-05 2012-03-01 83.850 3,695 +2,075 0.02% 309,824
2012-03-02 2012-02-29 85.295 1,620 -554 0.01% 138,178
2012-03-01 2012-02-28 86.741 2,174 +1,453 0.01% 188,575
2012-02-29 2012-02-27 82.404 721 +69 0.00% 59,413
2012-02-28 2012-02-24 82.404 652 -69 0.00% 53,727
2012-02-24 2012-02-22 86.741 721 -3,459 0.00% 62,540
2012-02-23 2012-02-21 72.284 4,180 +1,661 0.02% 302,148
2012-02-22 2012-02-20 75.176 2,519 -554 0.01% 189,367
2012-02-21 2012-02-17 60.719 3,073 -138 0.02% 186,589
2012-02-20 2012-02-16 56.382 3,211 -5,603 0.02% 181,041
2012-02-17 2012-02-15 57.104 8,814 +2,836 0.05% 503,319
2012-02-16 2012-02-14 54.936 5,978 +4,842 0.04% 328,407
2012-02-13 2012-02-09 55.659 1,136 +692 0.01% 63,228
2012-02-10 2012-02-08 57.104 444 -139 0.00% 25,354
2012-02-09 2012-02-07 56.382 583 -207 0.00% 32,870
2012-02-08 2012-02-06 51.322 790 +346 0.00% 40,544
2012-02-07 2012-02-03 51.322 444 -1,730 0.00% 22,787
2012-02-06 2012-02-02 47.708 2,174 +70 0.01% 103,716
2012-02-03 2012-02-01 50.599 2,104 +761 0.01% 106,460
2012-02-02 2012-01-31 48.430 1,343 -1,176 0.01% 65,042
2012-02-01 2012-01-30 46.262 2,519 -70 0.01% 116,534
2012-01-31 2012-01-27 48.430 2,589 -3,389 0.02% 125,386
2012-01-30 2012-01-26 43.370 5,978 -4,150 0.04% 259,269
2012-01-26 2012-01-19 39.756 10,128 +3,182 0.06% 402,652
2012-01-20 2012-01-18 40.479 6,946 -5,949 0.04% 281,168
2012-01-19 2012-01-17 40.479 12,895 -1,591 0.08% 521,978
2012-01-18 2012-01-16 39.756 14,486 -553 0.09% 575,910
2012-01-17 2012-01-13 41.925 15,039 -1,107 0.09% 630,507
2012-01-16 2012-01-12 39.756 16,146 +138 0.09% 641,905
2012-01-13 2012-01-11 39.033 16,008 +346 0.09% 624,847
2012-01-12 2012-01-10 39.756 15,662 -899 0.09% 622,663
2012-01-11 2012-01-09 40.479 16,561 -2,352 0.10% 670,375
2012-01-10 2012-01-06 39.756 18,913 -7,747 0.11% 751,911
2012-01-09 2012-01-05 39.756 26,660 +138 0.16% 1,059,903
2012-01-06 2012-01-04 39.033 26,522 +138 0.16% 1,035,245
2012-01-05 2012-01-03 39.756 26,384 +10,722 0.15% 1,048,930
2012-01-04 2011-12-30 41.202 15,662 -692 0.09% 645,305
2012-01-03 2011-12-29 40.479 16,354 +2,075 0.10% 661,996
2011-12-30 2011-12-28 41.925 14,279 -2,075 0.08% 598,644
2011-12-29 2011-12-23 41.925 16,354 -6,778 0.10% 685,638
2011-12-28 2011-12-22 41.925 23,132 +1,936 0.14% 969,805
2011-12-08 2011-12-06 35.853 21,196 -830 0.12% 759,939
2011-12-06 2011-12-02 35.998 22,026 +830 0.13% 792,881
2011-12-05 2011-12-01 36.865 21,196 -968 0.12% 781,389
2011-12-02 2011-11-30 36.865 22,164 +277 0.13% 817,074
2011-11-29 2011-11-25 38.311 21,887 +691 0.13% 838,504
2011-11-28 2011-11-24 36.865 21,196 +20,752 0.12% 781,389
2011-11-24 2011-11-22 36.865 444 -692 0.00% 16,368
2011-11-23 2011-11-21 39.033 1,136 +692 0.01% 44,342
2011-11-22 2011-11-18 35.564 444 -554 0.00% 15,790
2011-11-21 2011-11-17 33.251 998 -415 0.01% 33,184
2011-11-18 2011-11-16 33.395 1,413 -415 0.01% 47,188
2011-11-17 2011-11-15 34.407 1,828 -1,300 0.01% 62,896
2011-11-16 2011-11-14 35.275 3,128 +415 0.02% 110,339
2011-11-01 2011-10-28 28.914 2,713 -346 0.02% 78,443
2011-09-05 2011-09-01 29.781 3,059 +2,822 0.02% 91,100
2011-08-17 2011-08-15 56.382 237 -3,002 0.04% 13,362
2011-08-05 2011-08-03 34.995 3,239 -6,662 0.59% 113,349
2011-08-03 2011-08-01 46.818 9,901 +8,911 0.59% 463,543
2011-07-04 2011-06-29 69.517 990 +13 0.06% 68,822
2011-06-22 2011-06-20 79.921 977 -127 0.06% 78,083
2011-06-21 2011-06-17 80.867 1,104 -191 0.07% 89,277
2011-06-20 2011-06-16 79.921 1,295 +191 0.08% 103,498
2011-06-16 2011-06-14 88.907 1,104 -64 0.07% 98,153
2011-06-15 2011-06-13 61.951 1,168 -51 0.07% 72,359
2011-06-14 2011-06-10 51.074 1,219 -2,106 0.07% 62,259
2011-06-13 2011-06-09 42.089 3,325 +64 0.20% 139,945
2011-06-08 2011-06-03 75.192 3,261 +51 0.19% 245,202
2011-05-31 2011-05-27 88.434 3,210 +2,106 0.19% 283,872
2011-05-12 2011-05-09 132.414 1,104 +127 0.07% 146,185
2011-05-03 2011-04-28 146.601 977 +12 0.06% 143,229
2011-04-12 2011-04-08 158.424 965 +254 0.06% 152,879
2011-04-11 2011-04-07 165.518 711 -381 0.04% 117,683
2011-03-23 2011-03-21 191.528 1,092 -1,395 0.07% 209,148
2011-03-22 2011-03-18 170.247 2,487 +1,586 0.15% 423,404
2011-03-14 2011-03-10 186.798 901 +253 0.05% 168,305
2011-03-08 2011-03-04 200.986 648 +254 0.04% 130,239
2011-03-03 2011-03-01 217.537 394 -254 0.02% 85,710
2011-02-18 2011-02-16 205.715 648 +254 0.04% 133,303
2011-02-17 2011-02-15 205.715 394 -634 0.02% 81,052
2011-02-16 2011-02-14 217.537 1,028 -64 0.06% 223,628
2011-02-15 2011-02-11 212.808 1,092 -304 0.07% 232,387
2011-02-14 2011-02-10 210.444 1,396 -711 0.08% 293,780
2011-02-11 2011-02-09 217.537 2,107 +127 0.13% 458,351
2011-02-10 2011-02-08 219.902 1,980 +888 0.12% 435,406
2011-01-27 2011-01-25 193.892 1,092 +13 0.07% 211,730
2011-01-26 2011-01-24 210.444 1,079 -1,764 0.06% 227,069
2011-01-21 2011-01-19 234.089 2,843 -532 0.17% 665,516
2011-01-20 2011-01-18 241.183 3,375 -3,337 0.20% 813,992
2011-01-19 2011-01-17 236.454 6,712 +2,601 0.40% 1,587,077
2011-01-18 2011-01-14 245.912 4,111 +634 0.24% 1,010,944
2011-01-17 2011-01-13 264.828 3,477 +1,383 0.21% 920,808
2011-01-14 2011-01-12 269.557 2,094 +837 0.12% 564,453
2011-01-13 2011-01-11 260.099 1,257 +381 0.07% 326,945
2011-01-12 2011-01-10 260.099 876 -761 0.05% 227,847
2011-01-11 2011-01-07 255.370 1,637 +1,522 0.10% 418,041
2011-01-10 2011-01-06 241.183 115 -139 0.01% 27,736
2011-01-07 2011-01-05 241.183 254 -203 0.02% 61,260
2011-01-06 2011-01-04 236.454 457 +76 0.03% 108,059
2011-01-05 2011-01-03 229.360 381 +241 0.02% 87,386
2010-12-09 2010-12-07 182.069 140 -127 0.01% 25,490
2010-11-19 2010-11-17 174.976 267 +267 0.03% 46,719
2010-11-18 2010-11-16 182.069 0 -2,500
2010-11-05 2010-11-03 274.286 2,500 +2,250 0.24% 685,716
2010-10-27 2010-10-25 279.015 250 -11 0.02% 69,754
2010-10-25 2010-10-21 288.474 261 -76 0.02% 75,292
2010-10-20 2010-10-18 288.474 337 -42 0.03% 97,216
2010-10-19 2010-10-15 297.932 379 -370 0.04% 112,916
2010-10-18 2010-10-14 316.848 749 +292 0.07% 237,319
2010-10-08 2010-10-06 250.641 457 +21 0.04% 114,543
2010-10-07 2010-10-05 241.183 436 -21 0.04% 105,156
2010-10-05 2010-09-30 241.183 457 -1,261 0.04% 110,221
2010-09-24 2010-09-21 274.286 1,718 +91 0.16% 471,224
2010-09-17 2010-09-15 241.183 1,627 +1,269 0.16% 392,404
2010-09-08 2010-09-06 264.828 358 +11 0.03% 94,808
2010-09-03 2010-09-01 264.828 347 -1,481 0.03% 91,895
2010-08-26 2010-08-24 288.474 1,828 -1,268 0.21% 527,330
2010-08-25 2010-08-23 288.474 3,096 +105 0.36% 893,114
2010-08-24 2010-08-20 283.744 2,991 +1,269 0.34% 848,680
2010-08-20 2010-08-18 283.744 1,722 -211 0.20% 488,608
2010-08-18 2010-08-16 297.932 1,933 +211 0.22% 575,902
2010-08-13 2010-08-11 312.119 1,722 -211 0.20% 537,469
2010-08-09 2010-08-05 340.493 1,933 -11 0.22% 658,174
2010-08-04 2010-08-02 373.597 1,944 +127 0.22% 726,272
2010-07-30 2010-07-28 411.429 1,817 +106 0.21% 747,567
2010-07-23 2010-07-21 401.971 1,711 -106 0.20% 687,773
2010-07-20 2010-07-16 387.784 1,817 +106 0.21% 704,604
2010-07-15 2010-07-13 392.513 1,711 +106 0.20% 671,590
2010-07-07 2010-07-05 411.429 1,605 -191 0.18% 660,344
2010-06-23 2010-06-21 477.637 1,796 +47 0.21% 857,835
2010-06-22 2010-06-18 468.178 1,749 +59 0.20% 818,844
2010-06-21 2010-06-17 472.907 1,690 +85 0.19% 799,214
2010-06-04 2010-06-02 463.449 1,605 +12 0.18% 743,836
2010-05-25 2010-05-20 453.991 1,593 -211 0.18% 723,208
2010-05-24 2010-05-19 477.637 1,804 -212 0.21% 861,656
2010-05-19 2010-05-17 482.366 2,016 +212 0.23% 972,449
2010-05-13 2010-05-11 515.469 1,804 +846 0.21% 929,906
2010-05-12 2010-05-10 529.656 958 -13 0.11% 507,411
2010-05-11 2010-05-07 458.720 971 -423 0.11% 445,417
2010-05-10 2010-05-06 477.637 1,394 -656 0.16% 665,825
2010-05-07 2010-05-05 506.011 2,050 +846 0.24% 1,037,323
2010-04-29 2010-04-27 548.573 1,204 +11 0.14% 660,481
2010-04-27 2010-04-23 567.489 1,193 +423 0.14% 677,014
2010-04-26 2010-04-22 591.134 770 +106 0.09% 455,173
2010-04-20 2010-04-16 605.322 664 -32 0.11% 401,934
2010-04-19 2010-04-15 614.780 696 -85 0.11% 427,887
2010-04-16 2010-04-14 610.051 781 -106 0.13% 476,450
2010-04-14 2010-04-12 614.780 887 -42 0.14% 545,310
2010-04-13 2010-04-09 619.509 929 -507 0.15% 575,524
2010-04-12 2010-04-08 619.509 1,436 +846 0.23% 889,615
2010-04-09 2010-04-07 586.405 590 +63 0.10% 345,979
2010-03-29 2010-03-25 539.115 527 +42 0.09% 284,113
2010-03-26 2010-03-24 553.302 485 +85 0.08% 268,351
2010-03-25 2010-03-23 558.031 400 +10 0.06% 223,212
2010-03-24 2010-03-22 581.676 390 -137 0.06% 226,854
2010-03-23 2010-03-19 539.115 527 +127 0.09% 284,113
2010-03-19 2010-03-17 491.824 400 -116 0.06% 196,730
2010-03-18 2010-03-16 501.282 516 -212 0.08% 258,661
2010-03-12 2010-03-10 539.115 728 -42 0.12% 392,475
2010-03-11 2010-03-09 562.760 770 -138 0.12% 433,325
2010-03-10 2010-03-08 562.760 908 +440 0.15% 510,986
2010-03-09 2010-03-05 548.573 468 +343 0.08% 256,732
2010-02-26 2010-02-24 420.888 125 -85 0.02% 52,611
2010-02-10 2010-02-08 444.533 210 -10 0.03% 93,352
2010-02-08 2010-02-04 411.429 220 -106 0.04% 90,514
2010-02-01 2010-01-28 491.824 326 -12 0.05% 160,335
2010-01-29 2010-01-27 487.095 338 -15 0.05% 164,638
2010-01-28 2010-01-26 496.553 353 +70 0.06% 175,283
2010-01-20 2010-01-18 572.218 283 -63 0.05% 161,938
2010-01-19 2010-01-15 591.134 346 +26 0.06% 204,532
2010-01-18 2010-01-14 591.134 320 +64 0.05% 189,163
2010-01-15 2010-01-13 586.405 256 -64 0.04% 150,120
2010-01-14 2010-01-12 586.405 320 +64 0.05% 187,650
2010-01-08 2010-01-06 619.509 256 -138 0.04% 158,594
2010-01-07 2010-01-05 633.696 394 -53 0.06% 249,676
2010-01-06 2010-01-04 628.967 447 +85 0.07% 281,148
2010-01-05 2009-12-31 610.051 362 -64 0.06% 220,838
2010-01-04 2009-12-29 610.051 426 -8 0.07% 259,882
2009-12-28 2009-12-22 553.302 434 -169 0.07% 240,133
2009-12-22 2009-12-18 515.469 603 -26 0.10% 310,828
2009-12-15 2009-12-11 619.509 629 +106 0.10% 389,671
2009-12-11 2009-12-09 624.238 523 +64 0.08% 326,476
2009-12-10 2009-12-08 624.238 459 +105 0.07% 286,525
2009-12-04 2009-12-02 638.425 354 -17 0.06% 226,002
2009-12-03 2009-12-01 638.425 371 +64 0.06% 236,856
2009-12-01 2009-11-27 619.509 307 +32 0.05% 190,189
2009-11-30 2009-11-26 652.612 275 +4 0.04% 179,468
2009-11-25 2009-11-23 657.341 271 +55 0.04% 178,140
2009-11-24 2009-11-20 662.070 216 -21 0.03% 143,007
2009-11-23 2009-11-19 662.070 237 +105 0.04% 156,911
2009-11-18 2009-11-16 676.258 132 +64 0.02% 89,266
2009-11-05 2009-11-03 718.819 68 +6 0.01% 48,880
2009-10-22 2009-10-20 789.755 62 +11 0.01% 48,965
2009-10-19 2009-10-15 803.943 51 -11 0.01% 41,001
2009-10-15 2009-10-13 827.588 62 +11 0.01% 51,310
2009-10-09 2009-10-07 855.963 51 -106 0.01% 43,654
2009-10-08 2009-10-06 893.795 157 +106 0.03% 140,326
2009-10-06 2009-10-02 770.839 51 -13 0.01% 39,313
2009-09-29 2009-09-25 822.859 64 +13 0.01% 52,663
2009-09-22 2009-09-18 898.524 51 -13 0.01% 45,825
2009-09-18 2009-09-16 974.189 64 +13 0.01% 62,348
2009-09-04 2009-09-02 936.357 51 -11 0.01% 47,754
2009-09-02 2009-08-31 945.815 62 -103 0.01% 58,641
2009-09-01 2009-08-28 974.189 165 -22 0.03% 160,741
2009-08-28 2009-08-26 1002.564 187 -10 0.03% 187,479
2009-08-26 2009-08-24 1002.564 197 +10 0.03% 197,505
2009-08-25 2009-08-21 983.648 187 +96 0.03% 183,942
2009-08-20 2009-08-18 907.982 91 +21 0.01% 82,626
2009-08-19 2009-08-17 964.731 70 -53 0.01% 67,531
2009-08-12 2009-08-10 1092.416 123 -13 0.02% 134,367
2009-08-10 2009-08-06 1130.249 136 -205 0.02% 153,714
2009-08-07 2009-08-05 1125.520 341 +17 0.06% 383,802
2009-08-05 2009-08-03 1163.352 324 -211 0.05% 376,926
2009-08-04 2009-07-31 1125.520 535 -150 0.09% 602,153
2009-07-30 2009-07-28 1139.707 685 -184 0.11% 780,699
2009-07-27 2009-07-23 1177.540 869 -107 0.14% 1,023,282
2009-07-24 2009-07-22 1177.540 976 -11 0.16% 1,149,279
2009-07-23 2009-07-21 1205.914 987 +106 0.16% 1,190,237
2009-07-22 2009-07-20 1163.352 881 -10 0.14% 1,024,913
2009-07-21 2009-07-17 1144.436 891 -374 0.14% 1,019,693
2009-07-20 2009-07-16 1158.623 1,265 +856 0.20% 1,465,658
2009-07-17 2009-07-15 1116.062 409 +11 0.07% 456,469
2009-07-14 2009-07-10 1106.603 398 -107 0.06% 440,428
2009-07-13 2009-07-09 1111.333 505 -10 0.08% 561,223
2009-07-09 2009-07-07 1101.874 515 +77 0.08% 567,465
2009-07-08 2009-07-06 1097.145 438 +119 0.07% 480,550
2009-07-07 2009-07-03 1073.500 319 +247 0.05% 342,446
2009-07-03 2009-06-30 1130.249 72 -265 0.01% 81,378
2009-07-02 2009-06-29 1172.811 337 +43 0.05% 395,237
2009-06-30 2009-06-26 1182.269 294 -22 0.05% 347,587
2009-06-29 2009-06-25 1205.914 316 -100 0.05% 381,069
2009-06-26 2009-06-24 1205.914 416 +100 0.07% 501,660
2009-06-25 2009-06-23 1205.914 316 +176 0.05% 381,069
2009-06-24 2009-06-22 1347.786 140 +63 0.02% 188,690
2009-06-19 2009-06-17 1418.722 77 -42 0.01% 109,242
2009-06-17 2009-06-15 1536.949 119 -402 0.06% 182,897
2009-06-15 2009-06-11 1607.885 521 +24 0.27% 837,708
2009-06-12 2009-06-10 1560.595 497 +8 0.26% 775,616
2009-06-11 2009-06-09 1631.531 489 -186 0.25% 797,819
2009-06-10 2009-06-08 1726.112 675 -660 0.35% 1,165,126
2009-06-09 2009-06-05 1655.176 1,335 +835 0.69% 2,209,660
2009-06-08 2009-06-04 1442.368 500 -42 0.26% 721,184
2009-06-04 2009-06-02 1347.786 542 -10 0.28% 730,500
2009-06-03 2009-06-01 1442.368 552 +25 0.28% 796,187
2009-06-01 2009-05-27 1371.432 527 -313 0.27% 722,744
2009-05-29 2009-05-26 1347.786 840 +75 0.43% 1,132,140
2009-05-27 2009-05-25 1229.559 765 +58 0.39% 940,613
2009-05-26 2009-05-22 1229.559 707 -155 0.36% 869,299
2009-05-25 2009-05-21 1324.141 862 +127 0.44% 1,141,409
2009-05-22 2009-05-20 1276.850 735 -24 0.38% 938,485
2009-05-21 2009-05-19 1276.850 759 +99 0.39% 969,129
2009-05-20 2009-05-18 1276.850 660 +114 0.34% 842,721
2009-05-19 2009-05-15 1205.914 546 +97 0.28% 658,429
2009-05-18 2009-05-14 1130.249 449 +212 0.23% 507,482
2009-05-15 2009-05-13 1078.229 237 +211 0.12% 255,540
2009-05-12 2009-05-08 1035.667 26 +9 0.01% 26,927
2009-05-07 2009-05-05 1149.165 17 -58 0.01% 19,536
2009-05-06 2009-05-04 1045.126 75 +36 0.04% 78,384
2009-05-05 2009-04-30 1012.022 39 -21 0.02% 39,469
2009-05-04 2009-04-29 997.835 60 +21 0.03% 59,870
2009-04-29 2009-04-27 1073.500 39 +30 0.02% 41,866
2009-04-22 2009-04-20 1253.205 9 -517 0.00% 11,279
2009-04-21 2009-04-17 1205.914 526 +504 0.27% 634,311
2009-04-20 2009-04-16 1106.603 22 -31 0.01% 24,345
2009-04-15 2009-04-09 997.835 53 +31 0.03% 52,885
2009-04-06 2009-04-02 1030.938 22 -2 0.01% 22,681
2009-03-26 2009-03-24 1064.042 24 -2 0.01% 25,537
2009-03-23 2009-03-19 988.377 26 -21 0.01% 25,698
2009-03-20 2009-03-18 1016.751 47 -32 0.02% 47,787
2009-03-19 2009-03-17 997.835 79 +11 0.04% 78,829
2009-03-18 2009-03-16 983.648 68 +8 0.04% 66,888
2009-03-12 2009-03-10 955.273 60 +11 0.03% 57,316
2009-03-11 2009-03-09 960.002 49 -6 0.03% 47,040
2009-03-10 2009-03-06 969.460 55 +10 0.03% 53,320
2009-03-04 2009-03-02 1021.480 45 +6 0.02% 45,967
2009-03-03 2009-02-27 1116.062 39 -42 0.02% 43,526
2009-02-27 2009-02-25 1068.771 81 +21 0.04% 86,570
2009-02-26 2009-02-24 1182.269 60 +11 0.03% 70,936
2009-02-25 2009-02-23 1144.436 49 -9 0.03% 56,077
2009-02-24 2009-02-20 889.066 58 -10 0.04% 51,566
2009-02-23 2009-02-19 945.815 68 +32 0.04% 64,315
2009-02-20 2009-02-18 955.273 36 +19 0.02% 34,390
2008-10-06 2008-10-02 1607.885 17 -1 0.01% 27,334
2008-09-18 2008-09-16 1875.866 18 -3 0.01% 33,766
2008-04-30 2008-04-28 4912.983 21 -2 0.01% 103,173
2008-04-15 2008-04-11 4243.031 23 -22 0.01% 97,590
2008-03-27 2008-03-25 4153.704 45 +2 0.03% 186,917
2008-03-11 2008-03-07 5582.935 43 +19 0.03% 240,066
2008-02-25 2008-02-21 4555.675 24 -44 0.01% 109,336
2008-02-22 2008-02-20 4689.666 68 +4 0.04% 318,897
2008-02-21 2008-02-19 4868.320 64 +43 0.04% 311,572
2007-12-11 2007-12-07 7726.783 21 +3 0.02% 162,262
2007-12-07 2007-12-05 7994.763 18 -3 0.01% 143,906
2007-12-05 2007-12-03 7324.811 21 -18 0.02% 153,821
2007-12-04 2007-11-30 7771.446 39 -20 0.03% 303,086
2007-12-03 2007-11-29 7905.437 59 -6 0.04% 466,421
2007-11-30 2007-11-28 7592.792 65 -32 0.05% 493,531
2007-11-29 2007-11-27 8798.706 97 -55 0.07% 853,474
2007-11-28 2007-11-26 7771.446 152 -11 0.12% 1,181,260
2007-11-27 2007-11-23 7458.802 163 -22 0.12% 1,215,785
2007-11-23 2007-11-21 6967.503 185 -112 0.14% 1,288,988
2007-11-22 2007-11-20 7235.484 297 -118 0.23% 2,148,939
2007-11-21 2007-11-19 7414.138 415 -43 0.32% 3,076,867
2007-11-20 2007-11-16 7816.110 458 -14 0.35% 3,579,778
2007-11-19 2007-11-15 7905.437 472 +18 0.36% 3,731,366
2007-11-16 2007-11-14 8307.408 454 +148 0.35% 3,771,563
2007-11-15 2007-11-13 6476.205 306 -38 0.23% 1,981,719
2007-11-14 2007-11-12 6476.205 344 -11 0.26% 2,227,815
2007-11-12 2007-11-08 6342.215 355 -41 0.27% 2,251,486
2007-11-09 2007-11-07 6699.522 396 +375 0.30% 2,653,011
2007-11-01 2007-10-30 6252.888 21 -3 0.02% 131,311
2007-10-30 2007-10-26 6788.849 24 -12 0.02% 162,932
2007-10-29 2007-10-25 7816.110 36 -24 0.03% 281,380
2007-10-26 2007-10-24 5895.580 60 -5 0.05% 353,735
2007-10-17 2007-10-15 5359.618 65 -2 0.05% 348,375
2007-10-11 2007-10-09 5984.907 67 -1 0.05% 400,989
2007-10-09 2007-10-05 6252.888 68 -20 0.05% 425,196
2007-10-08 2007-10-04 5180.964 88 +10 0.07% 455,925
2007-10-05 2007-10-03 5716.926 78 +9 0.06% 445,920
2007-10-03 2007-09-28 6252.888 69 +11 0.05% 431,449
2007-09-27 2007-09-24 6699.522 58 +4 0.04% 388,572
2007-09-20 2007-09-18 7771.446 54 +5 0.04% 419,658
2007-09-18 2007-09-14 8352.071 49 -7 0.04% 409,251
2007-09-17 2007-09-13 8396.735 56 +2 0.04% 470,217
2007-09-13 2007-09-11 8352.071 54 -20 0.04% 451,012
2007-09-11 2007-09-07 7592.792 74 +5 0.06% 561,867
2007-09-10 2007-09-06 7503.465 69 +4 0.05% 517,739
2007-09-07 2007-09-05 7771.446 65 +4 0.05% 505,144
2007-09-05 2007-09-03 8039.427 61 -9 0.05% 490,405
2007-09-03 2007-08-30 8218.081 70 -5 0.05% 575,266
2007-08-30 2007-08-28 8664.716 75 -4 0.06% 649,854
2007-08-28 2007-08-24 6922.840 79 -12 0.06% 546,904
2007-08-27 2007-08-23 7280.148 91 +5 0.07% 662,493
2007-08-24 2007-08-22 7190.821 86 +2 0.07% 618,411
2007-08-22 2007-08-20 8039.427 84 +1 0.06% 675,312
2007-08-21 2007-08-17 8307.408 83 +7 0.06% 689,515
2007-08-20 2007-08-16 9156.014 76 +9 0.06% 695,857
2007-08-17 2007-08-15 10317.265 67 -11 0.05% 691,257
2007-08-14 2007-08-10 11031.880 78 -1 0.06% 860,487
2007-08-10 2007-08-08 10942.553 79 -6 0.06% 864,462
2007-08-09 2007-08-07 10049.284 85 -11 0.06% 854,189
2007-08-07 2007-08-03 11969.813 96 +8 0.07% 1,149,102
2007-08-06 2007-08-02 11835.823 88 -61 0.07% 1,041,552
2007-07-31 2007-07-27 12952.410 149 +2 0.11% 1,929,909
2007-07-30 2007-07-26 13622.362 147 +26 0.24% 2,002,487
2007-07-27 2007-07-25 14158.324 121 -18 0.19% 1,713,157
2007-07-26 2007-07-24 14247.651 139 -102 0.22% 1,980,424
2007-07-25 2007-07-23 14560.295 241 -86 0.39% 3,509,031
2007-07-24 2007-07-20 13801.016 327 +79 0.52% 4,512,932
2007-07-23 2007-07-19 11969.813 248 -56 0.40% 2,968,514
2007-07-20 2007-07-18 11165.871 304 +22 0.49% 3,394,425
2007-07-18 2007-07-16 10853.226 282 +56 0.45% 3,060,610
2007-07-17 2007-07-13 11299.861 226 +112 0.36% 2,553,769
2007-07-13 2007-07-11 11121.207 114 +2 0.18% 1,267,818
2007-07-06 2007-07-04 12997.074 112 +5 0.18% 1,455,672
2007-07-04 2007-06-29 12059.140 107 -131 0.17% 1,290,328
2007-07-03 2007-06-28 11969.813 238 -23 0.38% 2,848,816
2007-06-28 2007-06-26 12327.121 261 -29 0.42% 3,217,379
2007-06-26 2007-06-22 12729.093 290 0.47% 3,691,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top