History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 7,925 | +0 | 0.00% | 618 |
| 2025-10-13 | 2025-10-09 | 0.081 | 7,925 | +0 | 0.00% | 642 |
| 2025-10-10 | 2025-10-08 | 0.080 | 7,925 | +0 | 0.00% | 634 |
| 2025-10-09 | 2025-10-06 | 0.081 | 7,925 | +0 | 0.00% | 642 |
| 2025-10-08 | 2025-10-03 | 0.081 | 7,925 | +0 | 0.00% | 642 |
| 2025-10-06 | 2025-10-02 | 0.085 | 7,925 | +0 | 0.00% | 674 |
| 2025-10-03 | 2025-09-30 | 0.085 | 7,925 | +0 | 0.00% | 674 |
| 2025-10-02 | 2025-09-29 | 0.084 | 7,925 | +0 | 0.00% | 666 |
| 2025-09-30 | 2025-09-26 | 0.082 | 7,925 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.081 | 7,925 | +0 | 0.00% | 642 |
| 2025-09-26 | 2025-09-24 | 0.082 | 7,925 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.083 | 7,925 | +0 | 0.00% | 658 |
| 2025-09-24 | 2025-09-22 | 0.084 | 7,925 | +0 | 0.00% | 666 |
| 2025-09-23 | 2025-09-19 | 0.082 | 7,925 | +0 | 0.00% | 650 |
| 2025-09-22 | 2025-09-18 | 0.082 | 7,925 | +0 | 0.00% | 650 |
| 2025-09-19 | 2025-09-17 | 0.083 | 7,925 | +0 | 0.00% | 658 |
| 2025-09-18 | 2025-09-16 | 0.084 | 7,925 | +0 | 0.00% | 666 |
| 2025-09-17 | 2025-09-15 | 0.084 | 7,925 | +0 | 0.00% | 666 |
| 2025-09-16 | 2025-09-12 | 0.084 | 7,925 | +0 | 0.00% | 666 |
| 2025-09-15 | 2025-09-11 | 0.083 | 7,925 | +0 | 0.00% | 658 |
| 2025-09-12 | 2025-09-10 | 0.083 | 7,925 | +0 | 0.00% | 658 |
| 2025-09-11 | 2025-09-09 | 0.080 | 7,925 | +0 | 0.00% | 634 |
| 2025-09-10 | 2025-09-08 | 0.083 | 7,925 | +0 | 0.00% | 658 |
| 2025-09-09 | 2025-09-05 | 0.083 | 7,925 | +0 | 0.00% | 658 |
| 2025-09-08 | 2025-09-04 | 0.082 | 7,925 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.082 | 7,925 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.080 | 7,925 | +0 | 0.00% | 634 |
| 2025-09-03 | 2025-09-01 | 0.079 | 7,925 | +0 | 0.00% | 626 |
| 2025-09-02 | 2025-08-29 | 0.076 | 7,925 | +0 | 0.00% | 602 |
| 2025-09-01 | 2025-08-28 | 0.078 | 7,925 | +0 | 0.00% | 618 |
| 2025-08-29 | 2025-08-27 | 0.077 | 7,925 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.075 | 7,925 | +0 | 0.00% | 594 |
| 2025-08-27 | 2025-08-25 | 0.078 | 7,925 | +0 | 0.00% | 618 |
| 2025-08-26 | 2025-08-22 | 0.075 | 7,925 | +0 | 0.00% | 594 |
| 2025-08-25 | 2025-08-21 | 0.070 | 7,925 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.071 | 7,925 | +0 | 0.00% | 563 |
| 2025-08-21 | 2025-08-19 | 0.066 | 7,925 | +0 | 0.00% | 523 |
| 2025-08-20 | 2025-08-18 | 0.069 | 7,925 | +0 | 0.00% | 547 |
| 2025-08-19 | 2025-08-15 | 0.066 | 7,925 | +0 | 0.00% | 523 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,925 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.060 | 7,925 | +0 | 0.00% | 476 |
| 2025-08-14 | 2025-08-12 | 0.062 | 7,925 | +0 | 0.00% | 491 |
| 2025-08-13 | 2025-08-11 | 0.060 | 7,925 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 0.062 | 7,925 | +0 | 0.00% | 491 |
| 2025-08-11 | 2025-08-07 | 0.059 | 7,925 | +0 | 0.00% | 468 |
| 2025-08-08 | 2025-08-06 | 0.056 | 7,925 | +0 | 0.00% | 444 |
| 2025-08-07 | 2025-08-05 | 0.056 | 7,925 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.052 | 7,925 | +0 | 0.00% | 412 |
| 2025-08-05 | 2025-08-01 | 0.052 | 7,925 | +0 | 0.00% | 412 |
| 2025-08-04 | 2025-07-31 | 0.047 | 7,925 | +0 | 0.00% | 372 |
| 2025-08-01 | 2025-07-30 | 0.049 | 7,925 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 0.049 | 7,925 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-07-29 | 2025-07-25 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-07-28 | 2025-07-24 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-07-25 | 2025-07-23 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-07-24 | 2025-07-22 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-07-23 | 2025-07-21 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-07-21 | 2025-07-17 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-07-18 | 2025-07-16 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-07-16 | 2025-07-14 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-07-15 | 2025-07-11 | 0.039 | 7,925 | +0 | 0.00% | 309 |
| 2025-07-14 | 2025-07-10 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-07-11 | 2025-07-09 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-07-10 | 2025-07-08 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-07-09 | 2025-07-07 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-07-07 | 2025-07-03 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-07-03 | 2025-06-30 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-30 | 2025-06-26 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-06-27 | 2025-06-25 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-06-26 | 2025-06-24 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.038 | 7,925 | +0 | 0.00% | 301 |
| 2025-06-24 | 2025-06-20 | 0.039 | 7,925 | +0 | 0.00% | 309 |
| 2025-06-23 | 2025-06-19 | 0.038 | 7,925 | +0 | 0.00% | 301 |
| 2025-06-20 | 2025-06-18 | 0.039 | 7,925 | +0 | 0.00% | 309 |
| 2025-06-19 | 2025-06-17 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.039 | 7,925 | +0 | 0.00% | 309 |
| 2025-06-17 | 2025-06-13 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-16 | 2025-06-12 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-06-13 | 2025-06-11 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-06-11 | 2025-06-09 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-06-09 | 2025-06-05 | 0.037 | 7,925 | +0 | 0.00% | 293 |
| 2025-06-06 | 2025-06-04 | 0.039 | 7,925 | +0 | 0.00% | 309 |
| 2025-06-05 | 2025-06-03 | 0.038 | 7,925 | +0 | 0.00% | 301 |
| 2025-06-04 | 2025-06-02 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-03 | 2025-05-30 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-06-02 | 2025-05-29 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-29 | 2025-05-27 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-28 | 2025-05-26 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-05-27 | 2025-05-23 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-26 | 2025-05-22 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-05-23 | 2025-05-21 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-05-22 | 2025-05-20 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-05-21 | 2025-05-19 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-20 | 2025-05-16 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-19 | 2025-05-15 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-16 | 2025-05-14 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-05-15 | 2025-05-13 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-05-13 | 2025-05-09 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-05-12 | 2025-05-08 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-05-09 | 2025-05-07 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-05-08 | 2025-05-06 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-05-07 | 2025-05-02 | 0.046 | 7,925 | +0 | 0.00% | 365 |
| 2025-05-06 | 2025-04-30 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-05-02 | 2025-04-29 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-04-30 | 2025-04-28 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.040 | 7,925 | +0 | 0.00% | 317 |
| 2025-04-28 | 2025-04-24 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-04-22 | 2025-04-16 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-04-16 | 2025-04-14 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-04-15 | 2025-04-11 | 0.043 | 7,925 | +0 | 0.00% | 341 |
| 2025-04-14 | 2025-04-10 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-04-11 | 2025-04-09 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-04-10 | 2025-04-08 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-04-09 | 2025-04-07 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-04-08 | 2025-04-03 | 0.044 | 7,925 | +0 | 0.00% | 349 |
| 2025-04-07 | 2025-04-02 | 0.045 | 7,925 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.042 | 7,925 | +0 | 0.00% | 333 |
| 2025-04-02 | 2025-03-31 | 0.041 | 7,925 | +0 | 0.00% | 325 |
| 2025-04-01 | 2025-03-28 | 0.038 | 7,925 | +0 | 0.00% | 301 |
| 2025-03-31 | 2025-03-27 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-03-28 | 2025-03-26 | 0.033 | 7,925 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 0.032 | 7,925 | +0 | 0.00% | 254 |
| 2025-03-26 | 2025-03-24 | 0.033 | 7,925 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 0.034 | 7,925 | +0 | 0.00% | 269 |
| 2025-03-24 | 2025-03-20 | 0.033 | 7,925 | +0 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 0.034 | 7,925 | +0 | 0.00% | 269 |
| 2025-03-20 | 2025-03-18 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-18 | 2025-03-14 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-17 | 2025-03-13 | 0.034 | 7,925 | +0 | 0.00% | 269 |
| 2025-03-14 | 2025-03-12 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-12 | 2025-03-10 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.037 | 7,925 | +0 | 0.00% | 293 |
| 2025-03-10 | 2025-03-06 | 0.038 | 7,925 | +0 | 0.00% | 301 |
| 2025-03-07 | 2025-03-05 | 0.037 | 7,925 | +0 | 0.00% | 293 |
| 2025-03-06 | 2025-03-04 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-05 | 2025-03-03 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-04 | 2025-02-28 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-03-03 | 2025-02-27 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-28 | 2025-02-26 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-27 | 2025-02-25 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-26 | 2025-02-24 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-25 | 2025-02-21 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-21 | 2025-02-19 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-20 | 2025-02-18 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-17 | 2025-02-13 | 0.036 | 7,925 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.035 | 7,925 | +0 | 0.00% | 277 |
| 2025-02-13 | 2025-02-11 | 0.037 | 7,925 | +0 | 0.00% | 293 |
| 2025-02-12 | 2025-02-10 | 0.038 | 7,925 | -108,841 | 0.00% | 301 |
| 2024-03-26 | 2024-03-22 | 0.065 | 116,766 | +111,760 | 0.00% | 7,590 |
| 2019-03-07 | 2019-03-05 | 0.042 | 5,006 | -500,000 | 0.00% | 210 |
| 2019-02-21 | 2019-02-19 | 0.036 | 505,006 | +500,000 | 0.01% | 18,180 |
| 2019-02-19 | 2019-02-15 | 0.040 | 5,006 | -500,000 | 0.00% | 200 |
| 2018-12-13 | 2018-12-11 | 0.039 | 505,006 | +500,000 | 0.01% | 19,695 |
| 2017-12-18 | 2017-12-14 | 0.087 | 5,006 | -4,000,000 | 0.00% | 436 |
| 2017-12-13 | 2017-12-11 | 0.076 | 4,005,006 | +4,000,000 | 0.24% | 304,380 |
| 2017-12-04 | 2017-11-30 | 0.094 | 5,006 | -100,000 | 0.00% | 471 |
| 2017-11-16 | 2017-11-14 | 0.185 | 105,006 | +29,607 | 0.01% | 19,450 |
| 2017-06-01 | 2017-05-29 | 0.467 | 75,399 | +71,804 | 0.01% | 35,177 |
| 2017-05-25 | 2017-05-23 | 0.355 | 3,595 | -1,665,864 | 0.00% | 1,277 |
| 2017-05-17 | 2017-05-15 | 0.376 | 1,669,459 | -488,271 | 0.14% | 627,752 |
| 2017-05-12 | 2017-05-10 | 0.362 | 2,157,730 | +2,154,135 | 0.18% | 781,302 |
| 2017-03-23 | 2017-03-21 | 1.031 | 3,595 | -71,804 | 0.00% | 3,705 |
| 2017-03-13 | 2017-03-09 | 0.710 | 75,399 | +71,804 | 0.01% | 53,553 |
| 2017-03-09 | 2017-03-07 | 0.794 | 3,595 | -789,849 | 0.00% | 2,854 |
| 2017-02-24 | 2017-02-22 | 0.696 | 793,444 | +71,804 | 0.09% | 552,503 |
| 2017-02-23 | 2017-02-21 | 0.738 | 721,640 | +718,045 | 0.09% | 532,653 |
| 2016-12-16 | 2016-12-14 | 1.797 | 3,595 | -762 | 0.00% | 6,459 |
| 2016-12-09 | 2016-12-07 | 1.657 | 4,357 | -21,541 | 0.00% | 7,221 |
| 2016-12-08 | 2016-12-06 | 1.462 | 25,898 | +21,541 | 0.00% | 37,871 |
| 2016-01-22 | 2016-01-20 | 0.390 | 4,357 | -718,045 | 0.00% | 1,699 |
| 2016-01-20 | 2016-01-18 | 0.411 | 722,402 | -7,181 | 0.22% | 296,790 |
| 2015-12-23 | 2015-12-21 | 0.273 | 729,583 | +718,045 | 0.22% | 199,072 |
| 2015-12-22 | 2015-12-18 | 0.273 | 11,538 | -10,841 | 0.00% | 3,148 |
| 2015-12-21 | 2015-12-17 | 0.287 | 22,379 | -612,774 | 0.00% | 6,428 |
| 2015-12-14 | 2015-12-10 | 0.330 | 635,153 | -2,786 | 0.10% | 209,792 |
| 2015-12-11 | 2015-12-09 | 0.341 | 637,939 | -11,141 | 0.10% | 217,583 |
| 2015-11-12 | 2015-11-10 | 0.406 | 649,080 | -25,068 | 0.10% | 263,329 |
| 2015-11-09 | 2015-11-05 | 0.395 | 674,148 | +13,927 | 0.10% | 266,238 |
| 2015-10-13 | 2015-10-09 | 0.416 | 660,221 | +11,141 | 0.10% | 274,960 |
| 2015-09-01 | 2015-08-28 | 0.592 | 649,080 | +27,853 | 0.10% | 384,507 |
| 2015-07-27 | 2015-07-23 | 1.095 | 621,227 | -27,853 | 0.10% | 680,255 |
| 2015-07-21 | 2015-07-17 | 1.023 | 649,080 | -341,204 | 0.12% | 664,148 |
| 2015-07-14 | 2015-07-10 | 1.059 | 990,284 | +27,853 | 0.18% | 1,048,826 |
| 2015-07-10 | 2015-07-08 | 0.704 | 962,431 | +278,534 | 0.18% | 677,247 |
| 2015-06-24 | 2015-06-22 | 1.328 | 683,897 | -20,890 | 0.13% | 908,477 |
| 2015-06-10 | 2015-06-08 | 1.364 | 704,787 | +557,068 | 0.13% | 961,531 |
| 2015-06-08 | 2015-06-04 | 1.490 | 147,719 | +6,963 | 0.03% | 220,093 |
| 2015-06-01 | 2015-05-28 | 1.454 | 140,756 | +4,179 | 0.03% | 204,665 |
| 2015-05-29 | 2015-05-27 | 1.472 | 136,577 | -130,911 | 0.03% | 201,040 |
| 2015-05-26 | 2015-05-21 | 1.526 | 267,488 | +6,963 | 0.05% | 408,145 |
| 2015-05-22 | 2015-05-20 | 1.275 | 260,525 | +27,853 | 0.05% | 332,047 |
| 2015-05-20 | 2015-05-18 | 1.257 | 232,672 | +27,854 | 0.04% | 292,371 |
| 2015-05-19 | 2015-05-15 | 1.221 | 204,818 | +84,953 | 0.04% | 250,017 |
| 2015-05-15 | 2015-05-13 | 1.149 | 119,865 | +55,706 | 0.02% | 137,710 |
| 2015-05-14 | 2015-05-12 | 1.364 | 64,159 | +55,707 | 0.01% | 87,531 |
| 2015-04-13 | 2015-04-09 | 1.149 | 8,452 | -11,615 | 0.01% | 9,713 |
| 2015-03-24 | 2015-03-20 | 1.548 | 20,067 | -33,065 | 0.01% | 31,073 |
| 2015-02-03 | 2015-01-30 | 1.391 | 53,132 | +33,065 | 0.04% | 73,917 |
| 2015-01-15 | 2015-01-13 | 1.440 | 20,067 | +16,533 | 0.01% | 28,888 |
| 2014-11-05 | 2014-11-03 | 3.569 | 3,534 | -8,266 | 0.00% | 12,612 |
| 2014-10-21 | 2014-10-17 | 3.992 | 11,800 | -8,267 | 0.01% | 47,107 |
| 2014-09-24 | 2014-09-22 | 4.778 | 20,067 | -33,065 | 0.02% | 95,889 |
| 2014-09-23 | 2014-09-19 | 4.234 | 53,132 | +6,613 | 0.04% | 224,964 |
| 2014-09-15 | 2014-09-11 | 4.174 | 46,519 | +23,146 | 0.04% | 194,150 |
| 2014-09-11 | 2014-09-08 | 4.355 | 23,373 | -82,663 | 0.02% | 101,790 |
| 2014-09-08 | 2014-09-04 | 4.113 | 106,036 | +13,226 | 0.09% | 436,135 |
| 2014-09-01 | 2014-08-28 | 4.536 | 92,810 | -9,920 | 0.09% | 421,031 |
| 2014-08-27 | 2014-08-25 | 4.597 | 102,730 | -16,532 | 0.10% | 472,247 |
| 2014-08-21 | 2014-08-19 | 5.020 | 119,262 | +23,145 | 0.12% | 598,740 |
| 2014-08-20 | 2014-08-18 | 4.536 | 96,117 | -165,326 | 0.09% | 436,033 |
| 2014-08-15 | 2014-08-13 | 4.476 | 261,443 | +175,246 | 0.25% | 1,170,219 |
| 2014-08-13 | 2014-08-11 | 4.416 | 86,197 | +82,663 | 0.08% | 380,604 |
| 2014-07-11 | 2014-07-09 | 4.536 | 3,534 | -2,976 | 0.00% | 16,032 |
| 2014-05-09 | 2014-05-07 | 4.536 | 6,510 | -4,960 | 0.01% | 29,533 |
| 2014-05-07 | 2014-05-02 | 4.536 | 11,470 | +4,960 | 0.01% | 52,034 |
| 2014-04-28 | 2014-04-24 | 5.565 | 6,510 | -4,960 | 0.01% | 36,227 |
| 2014-04-01 | 2014-03-28 | 5.202 | 11,470 | +3,968 | 0.01% | 59,665 |
| 2014-03-26 | 2014-03-24 | 6.895 | 7,502 | +3,968 | 0.01% | 51,730 |
| 2014-03-25 | 2014-03-21 | 9.436 | 3,534 | +3,307 | 0.00% | 33,346 |
| 2014-03-05 | 2014-03-03 | 22.864 | 227 | +227 | 0.00% | 5,190 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -9,105 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 9,105 | -21,370 | 0.15% | 59,233 |
| 2014-02-19 | 2014-02-17 | 8.963 | 30,475 | +29,713 | 0.15% | 273,155 |
| 2013-11-15 | 2013-11-13 | 16.914 | 762 | -692 | 0.00% | 12,889 |
| 2013-11-14 | 2013-11-12 | 18.071 | 1,454 | -1,383 | 0.01% | 26,275 |
| 2013-11-13 | 2013-11-11 | 18.360 | 2,837 | +1,383 | 0.01% | 52,088 |
| 2013-10-24 | 2013-10-22 | 16.914 | 1,454 | +692 | 0.01% | 24,594 |
| 2013-02-15 | 2013-02-08 | 44.816 | 762 | -2,075 | 0.00% | 34,150 |
| 2013-02-06 | 2013-02-04 | 49.153 | 2,837 | +2,075 | 0.02% | 139,448 |
| 2012-08-28 | 2012-08-24 | 57.827 | 762 | -553 | 0.00% | 44,064 |
| 2012-05-22 | 2012-05-18 | 58.550 | 1,315 | +553 | 0.01% | 76,993 |
| 2012-05-09 | 2012-05-07 | 75.176 | 762 | +692 | 0.00% | 57,284 |
| 2012-05-04 | 2012-05-02 | 80.958 | 70 | -692 | 0.00% | 5,667 |
| 2012-04-03 | 2012-03-30 | 76.621 | 762 | +692 | 0.00% | 58,385 |
| 2012-03-14 | 2012-03-12 | 67.947 | 70 | -3,463 | 0.00% | 4,756 |
| 2012-03-13 | 2012-03-09 | 76.621 | 3,533 | -138 | 0.02% | 270,703 |
| 2012-02-29 | 2012-02-27 | 82.404 | 3,671 | +138 | 0.02% | 302,505 |
| 2012-02-20 | 2012-02-16 | 56.382 | 3,533 | -1,383 | 0.02% | 199,196 |
| 2012-02-14 | 2012-02-10 | 52.045 | 4,916 | -1,038 | 0.03% | 255,851 |
| 2012-02-13 | 2012-02-09 | 55.659 | 5,954 | +346 | 0.03% | 331,393 |
| 2012-02-10 | 2012-02-08 | 57.104 | 5,608 | +2,075 | 0.03% | 320,242 |
| 2011-12-30 | 2011-12-28 | 41.925 | 3,533 | -692 | 0.02% | 148,120 |
| 2011-12-28 | 2011-12-22 | 41.925 | 4,225 | +692 | 0.02% | 177,132 |
| 2011-10-07 | 2011-10-04 | 21.685 | 3,533 | +2,214 | 0.02% | 76,614 |
| 2011-08-17 | 2011-08-15 | 56.382 | 1,319 | +617 | 0.24% | 74,367 |
| 2011-08-05 | 2011-08-03 | 34.995 | 702 | -1,443 | 0.13% | 24,567 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,145 | +1,930 | 0.13% | 100,424 |
| 2011-06-24 | 2011-06-22 | 61.005 | 215 | -583 | 0.01% | 13,116 |
| 2011-06-21 | 2011-06-17 | 80.867 | 798 | +380 | 0.05% | 64,532 |
| 2011-06-20 | 2011-06-16 | 79.921 | 418 | +203 | 0.02% | 33,407 |
| 2011-06-15 | 2011-06-13 | 61.951 | 215 | -16 | 0.01% | 13,319 |
| 2011-06-14 | 2011-06-10 | 51.074 | 231 | -229 | 0.01% | 11,798 |
| 2011-06-13 | 2011-06-09 | 42.089 | 460 | +102 | 0.03% | 19,361 |
| 2011-05-24 | 2011-05-20 | 115.389 | 358 | -381 | 0.02% | 41,309 |
| 2011-05-19 | 2011-05-17 | 116.335 | 739 | -317 | 0.04% | 85,972 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,056 | -317 | 0.06% | 123,849 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,373 | +1,142 | 0.08% | 168,819 |
| 2011-01-06 | 2011-01-04 | 236.454 | 231 | -26 | 0.01% | 54,621 |
| 2010-11-22 | 2010-11-18 | 198.621 | 257 | -148 | 0.02% | 51,046 |
| 2010-11-19 | 2010-11-17 | 174.976 | 405 | +405 | 0.04% | 70,865 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -5,528 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 5,528 | +4,975 | 0.53% | 1,516,255 |
| 2010-10-22 | 2010-10-20 | 269.557 | 553 | +64 | 0.05% | 149,065 |
| 2010-10-18 | 2010-10-14 | 316.848 | 489 | -212 | 0.05% | 154,939 |
| 2010-10-05 | 2010-09-30 | 241.183 | 701 | -63 | 0.07% | 169,069 |
| 2010-09-22 | 2010-09-20 | 279.015 | 764 | +63 | 0.07% | 213,168 |
| 2010-09-15 | 2010-09-13 | 241.183 | 701 | -63 | 0.07% | 169,069 |
| 2010-09-10 | 2010-09-08 | 264.828 | 764 | +63 | 0.07% | 202,329 |
| 2010-09-08 | 2010-09-06 | 264.828 | 701 | -148 | 0.07% | 185,645 |
| 2010-09-07 | 2010-09-03 | 264.828 | 849 | +85 | 0.08% | 224,839 |
| 2010-09-03 | 2010-09-01 | 264.828 | 764 | -43 | 0.07% | 202,329 |
| 2010-08-13 | 2010-08-11 | 312.119 | 807 | +43 | 0.09% | 251,880 |
| 2010-08-10 | 2010-08-06 | 340.493 | 764 | +169 | 0.09% | 260,137 |
| 2010-06-29 | 2010-06-25 | 444.533 | 595 | -21 | 0.07% | 264,497 |
| 2010-06-23 | 2010-06-21 | 477.637 | 616 | +42 | 0.07% | 294,224 |
| 2010-06-01 | 2010-05-28 | 477.637 | 574 | +21 | 0.07% | 274,163 |
| 2010-05-12 | 2010-05-10 | 529.656 | 553 | -21 | 0.06% | 292,900 |
| 2010-05-11 | 2010-05-07 | 458.720 | 574 | -21 | 0.07% | 263,305 |
| 2010-04-22 | 2010-04-20 | 591.134 | 595 | +21 | 0.07% | 351,725 |
| 2010-04-21 | 2010-04-19 | 576.947 | 574 | +70 | 0.09% | 331,168 |
| 2010-04-09 | 2010-04-07 | 586.405 | 504 | -43 | 0.08% | 295,548 |
| 2010-03-31 | 2010-03-29 | 548.573 | 547 | -126 | 0.09% | 300,069 |
| 2010-03-30 | 2010-03-26 | 553.302 | 673 | +42 | 0.11% | 372,372 |
| 2010-03-25 | 2010-03-23 | 558.031 | 631 | -30 | 0.10% | 352,117 |
| 2010-03-24 | 2010-03-22 | 581.676 | 661 | +148 | 0.11% | 384,488 |
| 2010-03-23 | 2010-03-19 | 539.115 | 513 | +24 | 0.08% | 276,566 |
| 2010-03-22 | 2010-03-18 | 482.366 | 489 | -43 | 0.08% | 235,877 |
| 2010-03-10 | 2010-03-08 | 562.760 | 532 | +32 | 0.09% | 299,388 |
| 2010-03-09 | 2010-03-05 | 548.573 | 500 | -634 | 0.08% | 274,286 |
| 2010-03-03 | 2010-03-01 | 435.075 | 1,134 | -212 | 0.18% | 493,375 |
| 2010-02-23 | 2010-02-19 | 416.159 | 1,346 | -10 | 0.22% | 560,149 |
| 2010-02-02 | 2010-01-29 | 487.095 | 1,356 | -22 | 0.22% | 660,500 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,378 | +635 | 0.22% | 671,216 |
| 2010-01-28 | 2010-01-26 | 496.553 | 743 | +211 | 0.12% | 368,939 |
| 2010-01-25 | 2010-01-21 | 543.844 | 532 | +43 | 0.09% | 289,325 |
| 2010-01-08 | 2010-01-06 | 619.509 | 489 | +42 | 0.08% | 302,940 |
| 2010-01-07 | 2010-01-05 | 633.696 | 447 | -42 | 0.07% | 283,262 |
| 2010-01-06 | 2010-01-04 | 628.967 | 489 | +42 | 0.08% | 307,565 |
| 2009-12-16 | 2009-12-14 | 614.780 | 447 | +42 | 0.07% | 274,807 |
| 2009-12-08 | 2009-12-04 | 633.696 | 405 | +42 | 0.07% | 256,647 |
| 2009-12-01 | 2009-11-27 | 619.509 | 363 | +22 | 0.06% | 224,882 |
| 2009-11-27 | 2009-11-25 | 652.612 | 341 | +126 | 0.06% | 222,541 |
| 2009-11-18 | 2009-11-16 | 676.258 | 215 | +64 | 0.03% | 145,395 |
| 2009-11-09 | 2009-11-05 | 728.278 | 151 | +63 | 0.02% | 109,970 |
| 2009-11-06 | 2009-11-04 | 723.548 | 88 | +43 | 0.01% | 63,672 |
| 2009-09-09 | 2009-09-07 | 941.086 | 45 | -21 | 0.01% | 42,349 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 66 | -9 | 0.01% | 70,539 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 75 | +72 | 0.01% | 86,187 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 3 | -21 | 0.00% | 3,249 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 24 | +21 | 0.00% | 26,558 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 3 | -21 | 0.00% | 4,327 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 24 | +21 | 0.01% | 33,482 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 3 | -21 | 0.00% | 3,760 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 24 | +21 | 0.01% | 28,942 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 3 | -42 | 0.00% | 3,320 |
| 2009-04-15 | 2009-04-09 | 997.835 | 45 | +42 | 0.02% | 44,903 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 3 | -2 | 0.00% | 23,448 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 5 | -3 | 0.00% | 29,478 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 8 | -2 | 0.01% | 39,304 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 10 | +7 | 0.01% | 57,169 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 3 | -1 | 0.00% | 15,543 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 4 | -2 | 0.01% | 44,663 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 6 | 0.01% | 76,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy