History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 24,807 | +0 | 0.00% | 1,935 |
| 2025-10-13 | 2025-10-09 | 0.081 | 24,807 | +0 | 0.00% | 2,009 |
| 2025-10-10 | 2025-10-08 | 0.080 | 24,807 | +0 | 0.00% | 1,985 |
| 2025-10-09 | 2025-10-06 | 0.081 | 24,807 | +0 | 0.00% | 2,009 |
| 2025-10-08 | 2025-10-03 | 0.081 | 24,807 | +0 | 0.00% | 2,009 |
| 2025-10-06 | 2025-10-02 | 0.085 | 24,807 | +0 | 0.00% | 2,109 |
| 2025-10-03 | 2025-09-30 | 0.085 | 24,807 | +0 | 0.00% | 2,109 |
| 2025-10-02 | 2025-09-29 | 0.084 | 24,807 | +0 | 0.00% | 2,084 |
| 2025-09-30 | 2025-09-26 | 0.082 | 24,807 | +0 | 0.00% | 2,034 |
| 2025-09-29 | 2025-09-25 | 0.081 | 24,807 | +0 | 0.00% | 2,009 |
| 2025-09-26 | 2025-09-24 | 0.082 | 24,807 | +0 | 0.00% | 2,034 |
| 2025-09-25 | 2025-09-23 | 0.083 | 24,807 | +0 | 0.00% | 2,059 |
| 2025-09-24 | 2025-09-22 | 0.084 | 24,807 | +0 | 0.00% | 2,084 |
| 2025-09-23 | 2025-09-19 | 0.082 | 24,807 | +0 | 0.00% | 2,034 |
| 2025-09-22 | 2025-09-18 | 0.082 | 24,807 | +0 | 0.00% | 2,034 |
| 2025-09-19 | 2025-09-17 | 0.083 | 24,807 | +0 | 0.00% | 2,059 |
| 2025-09-18 | 2025-09-16 | 0.084 | 24,807 | +0 | 0.00% | 2,084 |
| 2025-09-17 | 2025-09-15 | 0.084 | 24,807 | +0 | 0.00% | 2,084 |
| 2025-09-16 | 2025-09-12 | 0.084 | 24,807 | +0 | 0.00% | 2,084 |
| 2025-09-15 | 2025-09-11 | 0.083 | 24,807 | +0 | 0.00% | 2,059 |
| 2025-09-12 | 2025-09-10 | 0.083 | 24,807 | +0 | 0.00% | 2,059 |
| 2025-09-11 | 2025-09-09 | 0.080 | 24,807 | +0 | 0.00% | 1,985 |
| 2025-09-10 | 2025-09-08 | 0.083 | 24,807 | +0 | 0.00% | 2,059 |
| 2025-09-09 | 2025-09-05 | 0.083 | 24,807 | +0 | 0.00% | 2,059 |
| 2025-09-08 | 2025-09-04 | 0.082 | 24,807 | +0 | 0.00% | 2,034 |
| 2025-09-05 | 2025-09-03 | 0.082 | 24,807 | +0 | 0.00% | 2,034 |
| 2025-09-04 | 2025-09-02 | 0.080 | 24,807 | +0 | 0.00% | 1,985 |
| 2025-09-03 | 2025-09-01 | 0.079 | 24,807 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.076 | 24,807 | +0 | 0.00% | 1,885 |
| 2025-09-01 | 2025-08-28 | 0.078 | 24,807 | +0 | 0.00% | 1,935 |
| 2025-08-29 | 2025-08-27 | 0.077 | 24,807 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 0.075 | 24,807 | +0 | 0.00% | 1,861 |
| 2025-08-27 | 2025-08-25 | 0.078 | 24,807 | +0 | 0.00% | 1,935 |
| 2025-08-26 | 2025-08-22 | 0.075 | 24,807 | +0 | 0.00% | 1,861 |
| 2025-08-25 | 2025-08-21 | 0.070 | 24,807 | +0 | 0.00% | 1,736 |
| 2025-08-22 | 2025-08-20 | 0.071 | 24,807 | +0 | 0.00% | 1,761 |
| 2025-08-21 | 2025-08-19 | 0.066 | 24,807 | +0 | 0.00% | 1,637 |
| 2025-08-20 | 2025-08-18 | 0.069 | 24,807 | +0 | 0.00% | 1,712 |
| 2025-08-19 | 2025-08-15 | 0.066 | 24,807 | +0 | 0.00% | 1,637 |
| 2025-08-18 | 2025-08-14 | 0.060 | 24,807 | +0 | 0.00% | 1,488 |
| 2025-08-15 | 2025-08-13 | 0.060 | 24,807 | +0 | 0.00% | 1,488 |
| 2025-08-14 | 2025-08-12 | 0.062 | 24,807 | +0 | 0.00% | 1,538 |
| 2025-08-13 | 2025-08-11 | 0.060 | 24,807 | +0 | 0.00% | 1,488 |
| 2025-08-12 | 2025-08-08 | 0.062 | 24,807 | +0 | 0.00% | 1,538 |
| 2025-08-11 | 2025-08-07 | 0.059 | 24,807 | +0 | 0.00% | 1,464 |
| 2025-08-08 | 2025-08-06 | 0.056 | 24,807 | +0 | 0.00% | 1,389 |
| 2025-08-07 | 2025-08-05 | 0.056 | 24,807 | +0 | 0.00% | 1,389 |
| 2025-08-06 | 2025-08-04 | 0.052 | 24,807 | +0 | 0.00% | 1,290 |
| 2025-08-05 | 2025-08-01 | 0.052 | 24,807 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.047 | 24,807 | +0 | 0.00% | 1,166 |
| 2025-08-01 | 2025-07-30 | 0.049 | 24,807 | +0 | 0.00% | 1,216 |
| 2025-07-31 | 2025-07-29 | 0.049 | 24,807 | +0 | 0.00% | 1,216 |
| 2025-07-30 | 2025-07-28 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-07-29 | 2025-07-25 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-07-28 | 2025-07-24 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-07-25 | 2025-07-23 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-07-24 | 2025-07-22 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-07-23 | 2025-07-21 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-07-22 | 2025-07-18 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-07-21 | 2025-07-17 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-07-18 | 2025-07-16 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-07-17 | 2025-07-15 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-07-16 | 2025-07-14 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-07-15 | 2025-07-11 | 0.039 | 24,807 | +0 | 0.00% | 967 |
| 2025-07-14 | 2025-07-10 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-07-11 | 2025-07-09 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-07-10 | 2025-07-08 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-07-09 | 2025-07-07 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-07-08 | 2025-07-04 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-07-07 | 2025-07-03 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-07-04 | 2025-07-02 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-07-03 | 2025-06-30 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-07-02 | 2025-06-27 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-30 | 2025-06-26 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-06-27 | 2025-06-25 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-06-26 | 2025-06-24 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-06-25 | 2025-06-23 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-06-24 | 2025-06-20 | 0.039 | 24,807 | +0 | 0.00% | 967 |
| 2025-06-23 | 2025-06-19 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-06-20 | 2025-06-18 | 0.039 | 24,807 | +0 | 0.00% | 967 |
| 2025-06-19 | 2025-06-17 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-18 | 2025-06-16 | 0.039 | 24,807 | +0 | 0.00% | 967 |
| 2025-06-17 | 2025-06-13 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-16 | 2025-06-12 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-06-13 | 2025-06-11 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-12 | 2025-06-10 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-06-11 | 2025-06-09 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-10 | 2025-06-06 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-06-09 | 2025-06-05 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-06-06 | 2025-06-04 | 0.039 | 24,807 | +0 | 0.00% | 967 |
| 2025-06-05 | 2025-06-03 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-06-04 | 2025-06-02 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-03 | 2025-05-30 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-06-02 | 2025-05-29 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-05-30 | 2025-05-28 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-29 | 2025-05-27 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-28 | 2025-05-26 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-05-27 | 2025-05-23 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-26 | 2025-05-22 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-05-23 | 2025-05-21 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-05-22 | 2025-05-20 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-05-21 | 2025-05-19 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-20 | 2025-05-16 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-19 | 2025-05-15 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-16 | 2025-05-14 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-05-15 | 2025-05-13 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-05-14 | 2025-05-12 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-05-13 | 2025-05-09 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-05-12 | 2025-05-08 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-05-08 | 2025-05-06 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-05-07 | 2025-05-02 | 0.046 | 24,807 | +0 | 0.00% | 1,141 |
| 2025-05-06 | 2025-04-30 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-05-02 | 2025-04-29 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-04-30 | 2025-04-28 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-04-29 | 2025-04-25 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2025-04-28 | 2025-04-24 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-04-25 | 2025-04-23 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-04-24 | 2025-04-22 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-04-23 | 2025-04-17 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-04-22 | 2025-04-16 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-04-17 | 2025-04-15 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-04-16 | 2025-04-14 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-04-15 | 2025-04-11 | 0.043 | 24,807 | +0 | 0.00% | 1,067 |
| 2025-04-14 | 2025-04-10 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-04-11 | 2025-04-09 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-04-10 | 2025-04-08 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-04-09 | 2025-04-07 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-04-08 | 2025-04-03 | 0.044 | 24,807 | +0 | 0.00% | 1,092 |
| 2025-04-07 | 2025-04-02 | 0.045 | 24,807 | +0 | 0.00% | 1,116 |
| 2025-04-03 | 2025-04-01 | 0.042 | 24,807 | +0 | 0.00% | 1,042 |
| 2025-04-02 | 2025-03-31 | 0.041 | 24,807 | +0 | 0.00% | 1,017 |
| 2025-04-01 | 2025-03-28 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-03-31 | 2025-03-27 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-03-28 | 2025-03-26 | 0.033 | 24,807 | +0 | 0.00% | 819 |
| 2025-03-27 | 2025-03-25 | 0.032 | 24,807 | +0 | 0.00% | 794 |
| 2025-03-26 | 2025-03-24 | 0.033 | 24,807 | +0 | 0.00% | 819 |
| 2025-03-25 | 2025-03-21 | 0.034 | 24,807 | +0 | 0.00% | 843 |
| 2025-03-24 | 2025-03-20 | 0.033 | 24,807 | +0 | 0.00% | 819 |
| 2025-03-21 | 2025-03-19 | 0.034 | 24,807 | +0 | 0.00% | 843 |
| 2025-03-20 | 2025-03-18 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-19 | 2025-03-17 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-18 | 2025-03-14 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-17 | 2025-03-13 | 0.034 | 24,807 | +0 | 0.00% | 843 |
| 2025-03-14 | 2025-03-12 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-13 | 2025-03-11 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-12 | 2025-03-10 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-11 | 2025-03-07 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-03-10 | 2025-03-06 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-03-07 | 2025-03-05 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-03-06 | 2025-03-04 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-05 | 2025-03-03 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-04 | 2025-02-28 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-03-03 | 2025-02-27 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-28 | 2025-02-26 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-27 | 2025-02-25 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-26 | 2025-02-24 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-25 | 2025-02-21 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-02-24 | 2025-02-20 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-21 | 2025-02-19 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-20 | 2025-02-18 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-19 | 2025-02-17 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-18 | 2025-02-14 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-17 | 2025-02-13 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-14 | 2025-02-12 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-02-13 | 2025-02-11 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-02-12 | 2025-02-10 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-02-11 | 2025-02-07 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-02-10 | 2025-02-06 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-02-07 | 2025-02-05 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-02-06 | 2025-02-04 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-02-05 | 2025-02-03 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-02-04 | 2025-01-28 | 0.039 | 24,807 | +0 | 0.00% | 967 |
| 2025-02-03 | 2025-01-24 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-27 | 2025-01-23 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-24 | 2025-01-22 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-23 | 2025-01-21 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-01-22 | 2025-01-20 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-01-21 | 2025-01-17 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2025-01-20 | 2025-01-16 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-17 | 2025-01-15 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-01-16 | 2025-01-14 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-01-15 | 2025-01-13 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-01-14 | 2025-01-10 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2025-01-13 | 2025-01-09 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-10 | 2025-01-08 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-09 | 2025-01-07 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-08 | 2025-01-06 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-07 | 2025-01-03 | 0.037 | 24,807 | +0 | 0.00% | 918 |
| 2025-01-06 | 2025-01-02 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-03 | 2024-12-31 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2025-01-02 | 2024-12-27 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2024-12-30 | 2024-12-24 | 0.040 | 24,807 | +0 | 0.00% | 992 |
| 2024-12-27 | 2024-12-20 | 0.036 | 24,807 | +0 | 0.00% | 893 |
| 2024-12-23 | 2024-12-19 | 0.038 | 24,807 | +0 | 0.00% | 943 |
| 2024-12-20 | 2024-12-18 | 0.034 | 24,807 | +0 | 0.00% | 843 |
| 2024-12-19 | 2024-12-17 | 0.033 | 24,807 | +0 | 0.00% | 819 |
| 2024-12-18 | 2024-12-16 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2024-12-17 | 2024-12-13 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2024-12-16 | 2024-12-12 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2024-12-13 | 2024-12-11 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2024-12-12 | 2024-12-10 | 0.035 | 24,807 | +0 | 0.00% | 868 |
| 2024-12-11 | 2024-12-09 | 0.036 | 24,807 | +1 | 0.00% | 893 |
| 2024-12-10 | 2024-12-06 | 0.036 | 24,806 | +136 | 0.00% | 893 |
| 2024-10-09 | 2024-10-07 | 0.045 | 24,670 | -440,000 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.043 | 464,670 | +440,000 | 0.00% | 19,981 |
| 2024-08-27 | 2024-08-23 | 0.035 | 24,670 | -1,160,000 | 0.00% | 863 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,184,670 | -10,000 | 0.01% | 42,648 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,194,670 | -50,000 | 0.01% | 40,619 |
| 2024-05-22 | 2024-05-20 | 0.039 | 1,244,670 | +50,000 | 0.01% | 48,542 |
| 2024-05-21 | 2024-05-17 | 0.039 | 1,194,670 | +1,170,000 | 0.01% | 46,592 |
| 2024-03-26 | 2024-03-22 | 0.065 | 24,670 | +9,070 | 0.00% | 1,604 |
| 2023-05-10 | 2023-05-08 | 0.089 | 15,600 | -5,000 | 0.00% | 1,388 |
| 2023-04-19 | 2023-04-17 | 0.083 | 20,600 | +5,000 | 0.00% | 1,710 |
| 2021-03-15 | 2021-03-11 | 0.128 | 15,600 | -10,000 | 0.00% | 1,997 |
| 2019-06-21 | 2019-06-19 | 0.054 | 25,600 | -80,000 | 0.00% | 1,382 |
| 2019-06-20 | 2019-06-18 | 0.051 | 105,600 | -90,000 | 0.00% | 5,386 |
| 2019-06-18 | 2019-06-14 | 0.053 | 195,600 | +130,000 | 0.00% | 10,367 |
| 2019-06-17 | 2019-06-13 | 0.056 | 65,600 | -70,000 | 0.00% | 3,674 |
| 2019-04-26 | 2019-04-24 | 0.056 | 135,600 | +5,000 | 0.00% | 7,594 |
| 2019-03-14 | 2019-03-12 | 0.047 | 130,600 | -785,000 | 0.00% | 6,138 |
| 2019-03-13 | 2019-03-11 | 0.049 | 915,600 | -665,000 | 0.01% | 44,864 |
| 2019-03-12 | 2019-03-08 | 0.050 | 1,580,600 | +1,450,000 | 0.02% | 79,030 |
| 2019-02-25 | 2019-02-21 | 0.037 | 130,600 | +10,000 | 0.00% | 4,832 |
| 2019-02-20 | 2019-02-18 | 0.037 | 120,600 | -175,000 | 0.00% | 4,462 |
| 2018-12-13 | 2018-12-11 | 0.039 | 295,600 | +175,000 | 0.00% | 11,528 |
| 2018-07-06 | 2018-07-04 | 0.046 | 120,600 | -20,000 | 0.00% | 5,548 |
| 2018-06-20 | 2018-06-15 | 0.055 | 140,600 | +20,000 | 0.00% | 7,733 |
| 2017-12-11 | 2017-12-07 | 0.089 | 120,600 | -15,000 | 0.01% | 10,733 |
| 2017-12-06 | 2017-12-04 | 0.092 | 135,600 | -335,000 | 0.01% | 12,475 |
| 2017-11-30 | 2017-11-28 | 0.095 | 470,600 | -10,000 | 0.03% | 44,707 |
| 2017-11-17 | 2017-11-15 | 0.185 | 480,600 | +10,000 | 0.03% | 89,019 |
| 2017-11-16 | 2017-11-14 | 0.185 | 470,600 | +132,688 | 0.03% | 87,167 |
| 2017-11-06 | 2017-11-02 | 0.230 | 337,912 | +75,395 | 0.03% | 77,649 |
| 2017-10-30 | 2017-10-26 | 0.185 | 262,517 | -183,102 | 0.02% | 48,625 |
| 2017-09-22 | 2017-09-20 | 0.178 | 445,619 | +183,102 | 0.04% | 79,437 |
| 2017-09-07 | 2017-09-05 | 0.205 | 262,517 | +10,770 | 0.02% | 53,743 |
| 2017-08-01 | 2017-07-28 | 0.164 | 251,747 | -68,214 | 0.02% | 41,371 |
| 2017-07-06 | 2017-07-04 | 0.336 | 319,961 | -21,541 | 0.03% | 107,390 |
| 2017-06-28 | 2017-06-26 | 0.390 | 341,502 | +125,658 | 0.03% | 133,168 |
| 2017-06-27 | 2017-06-23 | 0.390 | 215,844 | +114,887 | 0.02% | 84,168 |
| 2017-06-15 | 2017-06-13 | 0.404 | 100,957 | +3,590 | 0.01% | 40,774 |
| 2017-06-08 | 2017-06-06 | 0.446 | 97,367 | +68,214 | 0.01% | 43,392 |
| 2017-06-05 | 2017-06-01 | 0.508 | 29,153 | -7,180 | 0.00% | 14,819 |
| 2017-06-02 | 2017-05-31 | 0.480 | 36,333 | -25,132 | 0.00% | 17,457 |
| 2017-05-31 | 2017-05-26 | 0.411 | 61,465 | +50,263 | 0.01% | 25,252 |
| 2017-03-22 | 2017-03-20 | 1.058 | 11,202 | +7,181 | 0.00% | 11,857 |
| 2015-12-29 | 2015-12-24 | 0.536 | 4,021 | -64,624 | 0.00% | 2,156 |
| 2015-12-28 | 2015-12-22 | 0.467 | 68,645 | +61,752 | 0.02% | 32,026 |
| 2015-12-23 | 2015-12-21 | 0.273 | 6,893 | -718 | 0.00% | 1,881 |
| 2015-12-22 | 2015-12-18 | 0.273 | 7,611 | -188 | 0.00% | 2,077 |
| 2015-11-12 | 2015-11-10 | 0.406 | 7,799 | -23,675 | 0.00% | 3,164 |
| 2015-11-09 | 2015-11-05 | 0.395 | 31,474 | -18,105 | 0.00% | 12,430 |
| 2015-10-27 | 2015-10-23 | 0.424 | 49,579 | +23,675 | 0.01% | 21,004 |
| 2015-10-22 | 2015-10-19 | 0.427 | 25,904 | -82,167 | 0.00% | 11,067 |
| 2015-10-20 | 2015-10-16 | 0.427 | 108,071 | +75,204 | 0.02% | 46,172 |
| 2015-10-19 | 2015-10-15 | 0.416 | 32,867 | +6,963 | 0.01% | 13,688 |
| 2015-10-16 | 2015-10-14 | 0.413 | 25,904 | +4,178 | 0.00% | 10,695 |
| 2015-10-14 | 2015-10-12 | 0.399 | 21,726 | +11,142 | 0.00% | 8,658 |
| 2015-10-13 | 2015-10-09 | 0.416 | 10,584 | +6,963 | 0.00% | 4,408 |
| 2015-10-09 | 2015-10-07 | 0.431 | 3,621 | -15,319 | 0.00% | 1,560 |
| 2015-10-08 | 2015-10-06 | 0.460 | 18,940 | +13,926 | 0.00% | 8,704 |
| 2015-10-05 | 2015-09-30 | 0.416 | 5,014 | +1,393 | 0.00% | 2,088 |
| 2015-08-13 | 2015-08-11 | 0.872 | 3,621 | -367,665 | 0.00% | 3,159 |
| 2015-08-12 | 2015-08-10 | 0.880 | 371,286 | +278,534 | 0.06% | 326,585 |
| 2015-08-11 | 2015-08-07 | 0.890 | 92,752 | +89,131 | 0.01% | 82,584 |
| 2015-07-23 | 2015-07-21 | 0.987 | 3,621 | -5,571 | 0.00% | 3,575 |
| 2015-07-14 | 2015-07-10 | 1.059 | 9,192 | -1,392 | 0.00% | 9,735 |
| 2015-07-13 | 2015-07-09 | 0.916 | 10,584 | -1,393 | 0.00% | 9,690 |
| 2015-06-23 | 2015-06-19 | 1.454 | 11,977 | +8,356 | 0.00% | 17,415 |
| 2015-05-29 | 2015-05-27 | 1.472 | 3,621 | -8,356 | 0.00% | 5,330 |
| 2015-05-28 | 2015-05-26 | 1.508 | 11,977 | -122,555 | 0.00% | 18,060 |
| 2015-05-27 | 2015-05-22 | 1.490 | 134,532 | -75,204 | 0.02% | 200,445 |
| 2015-05-26 | 2015-05-21 | 1.526 | 209,736 | +206,115 | 0.04% | 320,025 |
| 2015-05-14 | 2015-05-12 | 1.364 | 3,621 | +836 | 0.00% | 4,940 |
| 2015-04-16 | 2015-04-14 | 3.554 | 2,785 | -23,397 | 0.00% | 9,899 |
| 2015-04-15 | 2015-04-13 | 2.800 | 26,182 | +23,397 | 0.04% | 73,319 |
| 2015-04-13 | 2015-04-09 | 1.149 | 2,785 | -3,828 | 0.00% | 3,201 |
| 2015-03-27 | 2015-03-25 | 1.561 | 6,613 | -1,984 | 0.00% | 10,320 |
| 2015-03-24 | 2015-03-20 | 1.548 | 8,597 | -3,968 | 0.01% | 13,312 |
| 2015-03-13 | 2015-03-11 | 1.573 | 12,565 | -138,874 | 0.01% | 19,760 |
| 2015-03-12 | 2015-03-10 | 1.645 | 151,439 | +1,653 | 0.11% | 249,152 |
| 2015-03-11 | 2015-03-09 | 1.621 | 149,786 | -11,242 | 0.11% | 242,809 |
| 2015-03-10 | 2015-03-06 | 1.561 | 161,028 | +29,759 | 0.11% | 251,292 |
| 2015-03-09 | 2015-03-05 | 1.621 | 131,269 | +14,218 | 0.09% | 212,792 |
| 2015-03-06 | 2015-03-04 | 1.548 | 117,051 | +64,147 | 0.08% | 181,248 |
| 2015-03-05 | 2015-03-03 | 1.536 | 52,904 | +38,355 | 0.04% | 81,279 |
| 2015-03-04 | 2015-03-02 | 1.452 | 14,549 | -57,864 | 0.01% | 21,120 |
| 2015-03-02 | 2015-02-26 | 1.379 | 72,413 | +57,864 | 0.05% | 99,864 |
| 2015-02-23 | 2015-02-16 | 1.222 | 14,549 | +5,291 | 0.01% | 17,776 |
| 2015-02-05 | 2015-02-03 | 1.367 | 9,258 | -34,719 | 0.01% | 12,656 |
| 2015-02-02 | 2015-01-29 | 1.440 | 43,977 | +34,719 | 0.03% | 63,308 |
| 2015-01-14 | 2015-01-12 | 1.367 | 9,258 | -992 | 0.01% | 12,656 |
| 2015-01-13 | 2015-01-09 | 1.524 | 10,250 | +2,645 | 0.01% | 15,624 |
| 2014-12-15 | 2014-12-11 | 2.710 | 7,605 | +661 | 0.01% | 20,608 |
| 2014-11-20 | 2014-11-18 | 3.145 | 6,944 | +1,323 | 0.00% | 21,841 |
| 2014-11-12 | 2014-11-10 | 3.508 | 5,621 | +1,323 | 0.00% | 19,720 |
| 2014-10-29 | 2014-10-27 | 3.690 | 4,298 | +991 | 0.00% | 15,858 |
| 2014-10-23 | 2014-10-21 | 3.871 | 3,307 | +331 | 0.00% | 12,802 |
| 2014-10-10 | 2014-10-08 | 4.113 | 2,976 | +331 | 0.00% | 12,241 |
| 2014-10-09 | 2014-10-07 | 4.174 | 2,645 | +330 | 0.00% | 11,039 |
| 2014-09-26 | 2014-09-24 | 4.597 | 2,315 | -9,919 | 0.00% | 10,642 |
| 2014-09-24 | 2014-09-22 | 4.778 | 12,234 | +9,589 | 0.01% | 58,459 |
| 2014-09-17 | 2014-09-15 | 4.053 | 2,645 | -7,605 | 0.00% | 10,719 |
| 2014-09-16 | 2014-09-12 | 3.992 | 10,250 | -1,323 | 0.01% | 40,919 |
| 2014-09-15 | 2014-09-11 | 4.174 | 11,573 | +3,637 | 0.01% | 48,301 |
| 2014-09-12 | 2014-09-10 | 4.295 | 7,936 | +6,283 | 0.01% | 34,081 |
| 2014-09-10 | 2014-09-05 | 4.295 | 1,653 | -8,267 | 0.00% | 7,099 |
| 2014-09-08 | 2014-09-04 | 4.113 | 9,920 | -7,274 | 0.01% | 40,802 |
| 2014-09-05 | 2014-09-03 | 4.295 | 17,194 | +15,541 | 0.01% | 73,840 |
| 2014-08-22 | 2014-08-20 | 4.778 | 1,653 | -3,307 | 0.00% | 7,899 |
| 2014-08-21 | 2014-08-19 | 5.020 | 4,960 | +3,307 | 0.00% | 24,901 |
| 2014-07-18 | 2014-07-16 | 4.476 | 1,653 | +1,322 | 0.00% | 7,399 |
| 2014-07-10 | 2014-07-08 | 4.597 | 331 | +331 | 0.00% | 1,522 |
| 2014-05-21 | 2014-05-19 | 4.839 | 0 | -331 | ||
| 2014-05-20 | 2014-05-16 | 4.778 | 331 | -3,306 | 0.00% | 1,582 |
| 2014-05-16 | 2014-05-14 | 5.081 | 3,637 | +3,637 | 0.00% | 18,479 |
| 2014-04-29 | 2014-04-25 | 5.141 | 0 | -9,589 | ||
| 2014-04-28 | 2014-04-24 | 5.565 | 9,589 | +9,589 | 0.01% | 53,360 |
| 2014-04-04 | 2014-04-02 | 5.081 | 0 | -992 | ||
| 2014-04-03 | 2014-04-01 | 5.262 | 992 | +992 | 0.00% | 5,220 |
| 2014-03-27 | 2014-03-25 | 5.323 | 0 | -1,984 | ||
| 2014-03-25 | 2014-03-21 | 9.436 | 1,984 | +1,984 | 0.00% | 18,721 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy