History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 6,040,000 | +0 | 0.06% | 471,120 |
| 2025-10-13 | 2025-10-09 | 0.081 | 6,040,000 | +0 | 0.06% | 489,240 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,040,000 | +500,000 | 0.06% | 483,200 |
| 2025-10-06 | 2025-10-02 | 0.085 | 5,540,000 | +1,000,000 | 0.06% | 470,900 |
| 2025-10-02 | 2025-09-29 | 0.084 | 4,540,000 | +505,000 | 0.05% | 381,360 |
| 2025-09-30 | 2025-09-26 | 0.082 | 4,035,000 | +500,000 | 0.04% | 330,870 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,535,000 | +160,000 | 0.04% | 286,335 |
| 2025-09-19 | 2025-09-17 | 0.083 | 3,375,000 | +1,000,000 | 0.03% | 280,125 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,375,000 | -3,500,000 | 0.02% | 199,500 |
| 2025-09-11 | 2025-09-09 | 0.080 | 5,875,000 | +1,000,000 | 0.06% | 470,000 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,875,000 | +300,000 | 0.05% | 404,625 |
| 2025-09-09 | 2025-09-05 | 0.083 | 4,575,000 | +1,250,000 | 0.05% | 379,725 |
| 2025-09-08 | 2025-09-04 | 0.082 | 3,325,000 | -3,000,000 | 0.03% | 272,650 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,325,000 | +1,200,000 | 0.06% | 518,650 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,125,000 | +1,350,000 | 0.05% | 410,000 |
| 2025-09-02 | 2025-08-29 | 0.076 | 3,775,000 | +2,700,000 | 0.04% | 286,900 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,075,000 | +975,000 | 0.01% | 80,625 |
| 2025-08-26 | 2025-08-22 | 0.075 | 100,000 | +100,000 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 0 | -4,515,000 | ||
| 2025-07-11 | 2025-07-09 | 0.040 | 4,515,000 | +120,000 | 0.05% | 180,600 |
| 2025-07-08 | 2025-07-04 | 0.043 | 4,395,000 | +300,000 | 0.04% | 188,985 |
| 2025-04-24 | 2025-04-22 | 0.042 | 4,095,000 | +215,000 | 0.04% | 171,990 |
| 2025-04-16 | 2025-04-14 | 0.043 | 3,880,000 | -185,000 | 0.04% | 166,840 |
| 2025-04-15 | 2025-04-11 | 0.043 | 4,065,000 | +400,000 | 0.04% | 174,795 |
| 2025-04-11 | 2025-04-09 | 0.044 | 3,665,000 | +500,000 | 0.04% | 161,260 |
| 2025-04-09 | 2025-04-07 | 0.044 | 3,165,000 | +2,700,000 | 0.03% | 139,260 |
| 2025-04-08 | 2025-04-03 | 0.044 | 465,000 | +100,000 | 0.00% | 20,460 |
| 2025-04-07 | 2025-04-02 | 0.045 | 365,000 | -4,340,000 | 0.00% | 16,425 |
| 2025-04-02 | 2025-03-31 | 0.041 | 4,705,000 | +225,000 | 0.05% | 192,905 |
| 2025-03-31 | 2025-03-27 | 0.036 | 4,480,000 | +3,300,000 | 0.05% | 161,280 |
| 2025-02-04 | 2025-01-28 | 0.039 | 1,180,000 | +500,000 | 0.01% | 46,020 |
| 2024-12-30 | 2024-12-24 | 0.040 | 680,000 | +200,000 | 0.01% | 27,200 |
| 2024-12-27 | 2024-12-20 | 0.036 | 480,000 | +320,000 | 0.00% | 17,280 |
| 2024-12-23 | 2024-12-19 | 0.038 | 160,000 | +60,000 | 0.00% | 6,080 |
| 2024-12-20 | 2024-12-18 | 0.034 | 100,000 | +100,000 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.043 | 0 | -200,000 | ||
| 2024-10-07 | 2024-10-03 | 0.041 | 200,000 | -300,000 | 0.00% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.038 | 500,000 | +180,000 | 0.01% | 19,000 |
| 2024-09-27 | 2024-09-25 | 0.035 | 320,000 | +65,000 | 0.00% | 11,200 |
| 2024-09-26 | 2024-09-24 | 0.034 | 255,000 | +100,000 | 0.00% | 8,670 |
| 2024-08-12 | 2024-08-08 | 0.035 | 155,000 | +155,000 | 0.00% | 5,425 |
| 2024-08-09 | 2024-08-07 | 0.036 | 0 | -2,075,000 | ||
| 2024-08-06 | 2024-08-02 | 0.034 | 2,075,000 | +100,000 | 0.02% | 70,550 |
| 2024-08-01 | 2024-07-30 | 0.033 | 1,975,000 | +100,000 | 0.02% | 65,175 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,875,000 | -5,000,000 | 0.02% | 63,750 |
| 2024-07-08 | 2024-07-04 | 0.035 | 6,875,000 | +100,000 | 0.07% | 240,625 |
| 2024-07-03 | 2024-06-28 | 0.037 | 6,775,000 | +400,000 | 0.07% | 250,675 |
| 2024-07-02 | 2024-06-27 | 0.036 | 6,375,000 | +400,000 | 0.06% | 229,500 |
| 2024-06-28 | 2024-06-26 | 0.036 | 5,975,000 | +100,000 | 0.06% | 215,100 |
| 2024-06-27 | 2024-06-25 | 0.034 | 5,875,000 | +300,000 | 0.06% | 199,750 |
| 2024-06-25 | 2024-06-21 | 0.034 | 5,575,000 | +200,000 | 0.06% | 189,550 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,375,000 | +500,000 | 0.05% | 193,500 |
| 2024-06-20 | 2024-06-18 | 0.037 | 4,875,000 | +200,000 | 0.05% | 180,375 |
| 2024-06-19 | 2024-06-17 | 0.036 | 4,675,000 | +100,000 | 0.05% | 168,300 |
| 2024-06-18 | 2024-06-14 | 0.036 | 4,575,000 | +150,000 | 0.05% | 164,700 |
| 2024-06-14 | 2024-06-12 | 0.037 | 4,425,000 | +150,000 | 0.04% | 163,725 |
| 2024-06-13 | 2024-06-11 | 0.037 | 4,275,000 | +100,000 | 0.04% | 158,175 |
| 2024-06-07 | 2024-06-05 | 0.036 | 4,175,000 | +150,000 | 0.04% | 150,300 |
| 2024-06-06 | 2024-06-04 | 0.037 | 4,025,000 | +100,000 | 0.04% | 148,925 |
| 2024-05-29 | 2024-05-27 | 0.038 | 3,925,000 | +250,000 | 0.04% | 149,150 |
| 2024-05-28 | 2024-05-24 | 0.038 | 3,675,000 | +100,000 | 0.04% | 139,650 |
| 2024-05-27 | 2024-05-23 | 0.038 | 3,575,000 | +100,000 | 0.04% | 135,850 |
| 2024-05-22 | 2024-05-20 | 0.039 | 3,475,000 | +300,000 | 0.03% | 135,525 |
| 2024-05-21 | 2024-05-17 | 0.039 | 3,175,000 | +275,000 | 0.03% | 123,825 |
| 2024-05-17 | 2024-05-14 | 0.039 | 2,900,000 | +100,000 | 0.03% | 113,100 |
| 2024-05-16 | 2024-05-13 | 0.041 | 2,800,000 | +200,000 | 0.03% | 114,800 |
| 2024-05-13 | 2024-05-09 | 0.040 | 2,600,000 | +15,000 | 0.03% | 104,000 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,585,000 | +150,000 | 0.03% | 108,570 |
| 2024-05-03 | 2024-04-30 | 0.041 | 2,435,000 | +200,000 | 0.02% | 99,835 |
| 2024-05-02 | 2024-04-29 | 0.042 | 2,235,000 | +35,000 | 0.02% | 93,870 |
| 2024-04-26 | 2024-04-24 | 0.044 | 2,200,000 | -3,350,000 | 0.02% | 96,800 |
| 2024-04-23 | 2024-04-19 | 0.042 | 5,550,000 | +150,000 | 0.06% | 233,100 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,400,000 | +150,000 | 0.05% | 243,000 |
| 2024-04-19 | 2024-04-17 | 0.046 | 5,250,000 | +150,000 | 0.05% | 241,500 |
| 2024-04-18 | 2024-04-16 | 0.044 | 5,100,000 | +100,000 | 0.05% | 224,400 |
| 2024-04-17 | 2024-04-15 | 0.045 | 5,000,000 | +100,000 | 0.05% | 225,000 |
| 2024-04-15 | 2024-04-11 | 0.043 | 4,900,000 | +100,000 | 0.05% | 210,700 |
| 2024-04-08 | 2024-04-03 | 0.042 | 4,800,000 | +450,000 | 0.05% | 201,600 |
| 2024-04-05 | 2024-04-02 | 0.043 | 4,350,000 | +1,450,000 | 0.04% | 187,050 |
| 2024-04-03 | 2024-03-28 | 0.043 | 2,900,000 | +2,900,000 | 0.03% | 124,700 |
| 2024-03-11 | 2024-03-07 | 0.071 | 0 | -2,000,000 | ||
| 2024-03-07 | 2024-03-05 | 0.073 | 2,000,000 | +1,350,000 | 0.02% | 146,000 |
| 2024-03-01 | 2024-02-28 | 0.075 | 650,000 | +350,000 | 0.01% | 48,750 |
| 2024-02-16 | 2024-02-14 | 0.074 | 300,000 | +300,000 | 0.00% | 22,200 |
| 2023-11-07 | 2023-11-03 | 0.087 | 0 | -1,125,000 | ||
| 2023-10-16 | 2023-10-12 | 0.103 | 1,125,000 | -395,000 | 0.01% | 115,875 |
| 2023-10-12 | 2023-10-10 | 0.103 | 1,520,000 | +1,000,000 | 0.02% | 156,560 |
| 2023-09-29 | 2023-09-27 | 0.103 | 520,000 | -2,200,000 | 0.01% | 53,560 |
| 2023-09-05 | 2023-08-31 | 0.105 | 2,720,000 | +5,000 | 0.03% | 285,600 |
| 2023-08-29 | 2023-08-25 | 0.104 | 2,715,000 | +445,000 | 0.03% | 282,360 |
| 2023-08-28 | 2023-08-24 | 0.105 | 2,270,000 | +500,000 | 0.02% | 238,350 |
| 2023-08-25 | 2023-08-23 | 0.103 | 1,770,000 | +720,000 | 0.02% | 182,310 |
| 2023-05-16 | 2023-05-12 | 0.089 | 1,050,000 | +1,050,000 | 0.01% | 93,450 |
| 2023-05-03 | 2023-04-28 | 0.084 | 0 | -2,200,000 | ||
| 2022-10-20 | 2022-10-18 | 0.099 | 2,200,000 | +2,200,000 | 0.02% | 217,800 |
| 2022-08-30 | 2022-08-26 | 0.105 | 0 | -2,330,000 | ||
| 2022-08-24 | 2022-08-22 | 0.102 | 2,330,000 | +180,000 | 0.02% | 237,660 |
| 2022-08-18 | 2022-08-16 | 0.108 | 2,150,000 | +200,000 | 0.02% | 232,200 |
| 2022-08-17 | 2022-08-15 | 0.108 | 1,950,000 | +400,000 | 0.02% | 210,600 |
| 2022-08-16 | 2022-08-12 | 0.107 | 1,550,000 | +150,000 | 0.02% | 165,850 |
| 2022-08-12 | 2022-08-10 | 0.106 | 1,400,000 | +200,000 | 0.01% | 148,400 |
| 2022-08-05 | 2022-08-03 | 0.105 | 1,200,000 | +900,000 | 0.01% | 126,000 |
| 2022-08-04 | 2022-08-02 | 0.098 | 300,000 | +300,000 | 0.00% | 29,400 |
| 2021-11-15 | 2021-11-11 | 0.117 | 0 | -2,805,000 | ||
| 2021-09-30 | 2021-09-28 | 0.120 | 2,805,000 | -2,100,000 | 0.03% | 336,600 |
| 2021-05-03 | 2021-04-29 | 0.129 | 4,905,000 | -300,000 | 0.05% | 632,745 |
| 2021-04-30 | 2021-04-28 | 0.128 | 5,205,000 | -275,000 | 0.05% | 666,240 |
| 2021-04-29 | 2021-04-27 | 0.132 | 5,480,000 | +950,000 | 0.06% | 723,360 |
| 2021-04-28 | 2021-04-26 | 0.134 | 4,530,000 | +450,000 | 0.05% | 607,020 |
| 2021-04-27 | 2021-04-23 | 0.135 | 4,080,000 | -1,440,000 | 0.04% | 550,800 |
| 2021-04-26 | 2021-04-22 | 0.134 | 5,520,000 | -880,000 | 0.06% | 739,680 |
| 2021-04-23 | 2021-04-21 | 0.135 | 6,400,000 | +1,780,000 | 0.06% | 864,000 |
| 2021-04-22 | 2021-04-20 | 0.138 | 4,620,000 | -350,000 | 0.05% | 637,560 |
| 2021-04-21 | 2021-04-19 | 0.140 | 4,970,000 | -600,000 | 0.05% | 695,800 |
| 2021-04-20 | 2021-04-16 | 0.140 | 5,570,000 | -800,000 | 0.06% | 779,800 |
| 2021-04-19 | 2021-04-15 | 0.135 | 6,370,000 | +1,100,000 | 0.06% | 859,950 |
| 2021-04-16 | 2021-04-14 | 0.139 | 5,270,000 | +3,600,000 | 0.05% | 732,530 |
| 2021-04-15 | 2021-04-13 | 0.138 | 1,670,000 | +465,000 | 0.02% | 230,460 |
| 2021-04-14 | 2021-04-12 | 0.138 | 1,205,000 | +660,000 | 0.01% | 166,290 |
| 2021-04-13 | 2021-04-09 | 0.142 | 545,000 | -600,000 | 0.01% | 77,390 |
| 2021-04-12 | 2021-04-08 | 0.140 | 1,145,000 | -475,000 | 0.01% | 160,300 |
| 2021-04-09 | 2021-04-07 | 0.140 | 1,620,000 | +820,000 | 0.02% | 226,800 |
| 2021-04-08 | 2021-04-01 | 0.137 | 800,000 | -640,000 | 0.01% | 109,600 |
| 2021-04-07 | 2021-03-31 | 0.139 | 1,440,000 | +620,000 | 0.01% | 200,160 |
| 2021-04-01 | 2021-03-30 | 0.139 | 820,000 | -360,000 | 0.01% | 113,980 |
| 2021-03-31 | 2021-03-29 | 0.139 | 1,180,000 | +400,000 | 0.01% | 164,020 |
| 2021-03-30 | 2021-03-26 | 0.139 | 780,000 | -660,000 | 0.01% | 108,420 |
| 2021-03-29 | 2021-03-25 | 0.135 | 1,440,000 | +240,000 | 0.01% | 194,400 |
| 2021-03-26 | 2021-03-24 | 0.135 | 1,200,000 | -400,000 | 0.01% | 162,000 |
| 2021-03-25 | 2021-03-23 | 0.142 | 1,600,000 | +500,000 | 0.02% | 227,200 |
| 2021-03-24 | 2021-03-22 | 0.137 | 1,100,000 | -780,000 | 0.01% | 150,700 |
| 2021-03-23 | 2021-03-19 | 0.141 | 1,880,000 | +80,000 | 0.02% | 265,080 |
| 2021-03-22 | 2021-03-18 | 0.140 | 1,800,000 | +25,000 | 0.02% | 252,000 |
| 2021-03-19 | 2021-03-17 | 0.143 | 1,775,000 | +575,000 | 0.02% | 253,825 |
| 2021-03-18 | 2021-03-16 | 0.147 | 1,200,000 | +500,000 | 0.01% | 176,400 |
| 2021-03-17 | 2021-03-15 | 0.129 | 700,000 | -410,000 | 0.01% | 90,300 |
| 2021-03-16 | 2021-03-12 | 0.125 | 1,110,000 | -400,000 | 0.01% | 138,750 |
| 2021-03-15 | 2021-03-11 | 0.128 | 1,510,000 | +380,000 | 0.02% | 193,280 |
| 2021-03-12 | 2021-03-10 | 0.130 | 1,130,000 | -860,000 | 0.01% | 146,900 |
| 2021-03-11 | 2021-03-09 | 0.130 | 1,990,000 | +540,000 | 0.02% | 258,700 |
| 2021-03-10 | 2021-03-08 | 0.142 | 1,450,000 | +1,150,000 | 0.01% | 205,900 |
| 2021-03-08 | 2021-03-04 | 0.143 | 300,000 | +300,000 | 0.00% | 42,900 |
| 2020-08-11 | 2020-08-07 | 0.063 | 0 | -2,000,000 | ||
| 2020-04-23 | 2020-04-21 | 0.059 | 2,000,000 | +2,000,000 | 0.02% | 118,000 |
| 2020-02-27 | 2020-02-25 | 0.083 | 0 | -350,245 | ||
| 2020-02-21 | 2020-02-19 | 0.084 | 350,245 | +350,245 | 0.00% | 29,421 |
| 2020-01-13 | 2020-01-09 | 0.069 | 0 | -1,920,000 | ||
| 2019-06-06 | 2019-06-04 | 0.058 | 1,920,000 | -3,000,000 | 0.02% | 111,360 |
| 2019-05-30 | 2019-05-28 | 0.060 | 4,920,000 | +3,000,000 | 0.05% | 295,200 |
| 2019-05-24 | 2019-05-22 | 0.062 | 1,920,000 | +520,000 | 0.02% | 119,040 |
| 2019-05-17 | 2019-05-15 | 0.057 | 1,400,000 | +1,200,000 | 0.01% | 79,800 |
| 2019-05-16 | 2019-05-14 | 0.055 | 200,000 | +200,000 | 0.00% | 11,000 |
| 2015-12-28 | 2015-12-22 | 0.467 | 0 | -143,609 | ||
| 2015-12-23 | 2015-12-21 | 0.273 | 143,609 | +122,068 | 0.04% | 39,185 |
| 2015-12-22 | 2015-12-18 | 0.273 | 21,541 | -20,239 | 0.01% | 5,878 |
| 2015-11-26 | 2015-11-24 | 0.370 | 41,780 | -55,707 | 0.01% | 15,450 |
| 2015-11-18 | 2015-11-16 | 0.366 | 97,487 | +55,707 | 0.02% | 35,700 |
| 2015-11-17 | 2015-11-13 | 0.373 | 41,780 | +41,780 | 0.01% | 15,600 |
| 2015-10-30 | 2015-10-28 | 0.416 | 0 | -55,707 | ||
| 2015-10-28 | 2015-10-26 | 0.424 | 55,707 | +55,707 | 0.01% | 23,600 |
| 2015-10-14 | 2015-10-12 | 0.399 | 0 | -66,848 | ||
| 2015-10-13 | 2015-10-09 | 0.416 | 66,848 | +66,848 | 0.01% | 27,840 |
| 2015-04-29 | 2015-04-27 | 2.046 | 0 | -27,853 | ||
| 2015-04-27 | 2015-04-23 | 2.190 | 27,853 | -22,144 | 0.05% | 60,999 |
| 2015-04-24 | 2015-04-22 | 2.370 | 49,997 | -33,563 | 0.08% | 118,470 |
| 2015-04-15 | 2015-04-13 | 2.800 | 83,560 | +83,560 | 0.14% | 233,999 |
| 2015-04-09 | 2015-04-02 | 1.258 | 0 | -140,527 | ||
| 2015-03-24 | 2015-03-20 | 1.548 | 140,527 | +41,331 | 0.10% | 217,600 |
| 2015-03-20 | 2015-03-18 | 1.561 | 99,196 | +24,799 | 0.07% | 154,800 |
| 2015-03-13 | 2015-03-11 | 1.573 | 74,397 | +24,799 | 0.05% | 117,000 |
| 2015-03-06 | 2015-03-04 | 1.548 | 49,598 | +49,598 | 0.03% | 76,800 |
| 2014-11-21 | 2014-11-19 | 3.145 | 0 | -41,332 | ||
| 2014-11-20 | 2014-11-18 | 3.145 | 41,332 | +23,146 | 0.03% | 130,001 |
| 2014-11-19 | 2014-11-17 | 3.085 | 18,186 | +18,186 | 0.01% | 56,100 |
| 2014-09-22 | 2014-09-18 | 3.932 | 0 | -26,452 | ||
| 2014-03-25 | 2014-03-21 | 9.436 | 26,452 | +26,452 | 0.03% | 249,598 |
| 2014-03-21 | 2014-03-19 | 12.823 | 0 | -1,984 | ||
| 2014-03-20 | 2014-03-18 | 14.638 | 1,984 | -4,629 | 0.03% | 29,041 |
| 2014-03-17 | 2014-03-13 | 14.517 | 6,613 | +6,613 | 0.11% | 95,999 |
| 2014-03-11 | 2014-03-07 | 15.726 | 0 | -661 | ||
| 2014-03-06 | 2014-03-04 | 21.654 | 661 | +661 | 0.01% | 14,313 |
| 2014-01-07 | 2014-01-03 | 11.565 | 0 | -2,767 | ||
| 2014-01-06 | 2014-01-02 | 10.120 | 2,767 | +2,767 | 0.01% | 28,001 |
| 2013-11-29 | 2013-11-27 | 16.047 | 0 | -2,767 | ||
| 2013-11-28 | 2013-11-26 | 16.047 | 2,767 | +1,038 | 0.01% | 44,402 |
| 2013-11-27 | 2013-11-25 | 16.047 | 1,729 | -2,767 | 0.01% | 27,745 |
| 2013-11-26 | 2013-11-22 | 15.469 | 4,496 | +2,075 | 0.02% | 69,548 |
| 2013-11-25 | 2013-11-21 | 16.336 | 2,421 | -5,395 | 0.01% | 39,550 |
| 2013-11-22 | 2013-11-20 | 16.625 | 7,816 | +1,591 | 0.04% | 129,944 |
| 2013-11-21 | 2013-11-19 | 16.192 | 6,225 | +1,383 | 0.03% | 100,793 |
| 2013-11-20 | 2013-11-18 | 16.914 | 4,842 | +2,075 | 0.02% | 81,900 |
| 2013-11-18 | 2013-11-14 | 17.204 | 2,767 | +1,384 | 0.01% | 47,602 |
| 2013-11-15 | 2013-11-13 | 16.914 | 1,383 | +1,383 | 0.01% | 23,393 |
| 2013-11-14 | 2013-11-12 | 18.071 | 0 | -4,842 | ||
| 2013-11-13 | 2013-11-11 | 18.360 | 4,842 | -3,459 | 0.02% | 88,900 |
| 2013-11-08 | 2013-11-06 | 18.938 | 8,301 | +8,301 | 0.04% | 157,208 |
| 2013-11-06 | 2013-11-04 | 19.083 | 0 | -2,767 | ||
| 2013-11-05 | 2013-11-01 | 18.794 | 2,767 | +2,767 | 0.02% | 52,003 |
| 2013-09-03 | 2013-08-30 | 23.565 | 0 | -11,759 | ||
| 2013-09-02 | 2013-08-29 | 23.565 | 11,759 | +6,917 | 0.07% | 277,097 |
| 2013-08-30 | 2013-08-28 | 23.276 | 4,842 | +4,842 | 0.03% | 112,700 |
| 2013-08-07 | 2013-08-05 | 26.601 | 0 | -8,301 | ||
| 2013-08-06 | 2013-08-02 | 26.601 | 8,301 | +3,459 | 0.05% | 220,811 |
| 2013-08-02 | 2013-07-31 | 27.902 | 4,842 | +4,150 | 0.03% | 135,100 |
| 2013-07-25 | 2013-07-23 | 26.745 | 692 | -2,767 | 0.00% | 18,508 |
| 2013-07-23 | 2013-07-19 | 26.890 | 3,459 | -3,458 | 0.02% | 93,012 |
| 2013-07-18 | 2013-07-16 | 26.601 | 6,917 | -5,880 | 0.04% | 183,996 |
| 2013-07-16 | 2013-07-12 | 26.745 | 12,797 | +12,797 | 0.08% | 342,258 |
| 2013-07-15 | 2013-07-11 | 22.842 | 0 | -1,729 | ||
| 2013-07-09 | 2013-07-05 | 24.577 | 1,729 | +1,383 | 0.01% | 42,493 |
| 2013-07-08 | 2013-07-04 | 24.866 | 346 | -2,421 | 0.00% | 8,604 |
| 2013-07-05 | 2013-07-03 | 25.010 | 2,767 | +2,767 | 0.02% | 69,204 |
| 2013-04-15 | 2013-04-11 | 37.588 | 0 | -5,534 | ||
| 2013-04-12 | 2013-04-10 | 35.564 | 5,534 | +1,384 | 0.03% | 196,810 |
| 2013-04-08 | 2013-04-03 | 38.311 | 4,150 | -4,151 | 0.02% | 158,989 |
| 2013-04-05 | 2013-04-02 | 38.311 | 8,301 | +1,937 | 0.05% | 318,016 |
| 2013-04-03 | 2013-03-28 | 39.033 | 6,364 | +692 | 0.04% | 248,409 |
| 2013-03-28 | 2013-03-26 | 40.479 | 5,672 | +2,213 | 0.03% | 229,598 |
| 2013-03-27 | 2013-03-25 | 38.311 | 3,459 | +2,767 | 0.02% | 132,516 |
| 2013-03-26 | 2013-03-22 | 36.865 | 692 | +692 | 0.00% | 25,511 |
| 2013-03-19 | 2013-03-15 | 35.853 | 0 | -6,779 | ||
| 2013-03-18 | 2013-03-14 | 35.419 | 6,779 | +6,087 | 0.04% | 240,107 |
| 2013-03-13 | 2013-03-11 | 39.756 | 692 | -2,767 | 0.00% | 27,511 |
| 2013-03-12 | 2013-03-08 | 39.756 | 3,459 | +692 | 0.02% | 137,517 |
| 2013-03-11 | 2013-03-07 | 40.479 | 2,767 | +1,384 | 0.02% | 112,006 |
| 2013-03-07 | 2013-03-05 | 43.370 | 1,383 | -2,629 | 0.01% | 59,981 |
| 2013-03-06 | 2013-03-04 | 42.648 | 4,012 | +4,012 | 0.02% | 171,102 |
| 2013-03-05 | 2013-03-01 | 42.648 | 0 | -6,917 | ||
| 2013-03-04 | 2013-02-28 | 42.648 | 6,917 | +1,383 | 0.04% | 294,994 |
| 2013-03-01 | 2013-02-27 | 39.756 | 5,534 | +2,075 | 0.03% | 220,011 |
| 2013-02-28 | 2013-02-26 | 43.370 | 3,459 | +3,459 | 0.02% | 150,019 |
| 2013-02-27 | 2013-02-25 | 44.816 | 0 | -1,383 | ||
| 2013-02-25 | 2013-02-21 | 44.816 | 1,383 | +1,383 | 0.01% | 61,981 |
| 2013-02-21 | 2013-02-19 | 46.262 | 0 | -3,804 | ||
| 2013-02-20 | 2013-02-18 | 47.708 | 3,804 | +3,112 | 0.02% | 181,480 |
| 2013-02-18 | 2013-02-14 | 47.708 | 692 | -691 | 0.00% | 33,014 |
| 2013-02-14 | 2013-02-07 | 44.816 | 1,383 | -277 | 0.01% | 61,981 |
| 2013-02-08 | 2013-02-06 | 46.985 | 1,660 | +346 | 0.01% | 77,995 |
| 2013-02-07 | 2013-02-05 | 49.876 | 1,314 | +1,314 | 0.01% | 65,537 |
| 2013-02-06 | 2013-02-04 | 49.153 | 0 | -3,459 | ||
| 2013-02-05 | 2013-02-01 | 46.985 | 3,459 | +2,767 | 0.02% | 162,520 |
| 2013-02-04 | 2013-01-31 | 47.708 | 692 | +692 | 0.00% | 33,014 |
| 2013-01-24 | 2013-01-22 | 51.322 | 0 | -2,421 | ||
| 2013-01-23 | 2013-01-21 | 50.599 | 2,421 | +2,421 | 0.01% | 122,500 |
| 2013-01-18 | 2013-01-16 | 54.213 | 0 | -2,075 | ||
| 2013-01-17 | 2013-01-15 | 54.936 | 2,075 | +2,075 | 0.01% | 113,992 |
| 2013-01-14 | 2013-01-10 | 56.382 | 0 | -1,383 | ||
| 2013-01-11 | 2013-01-09 | 57.827 | 1,383 | -2,076 | 0.01% | 79,975 |
| 2013-01-10 | 2013-01-08 | 57.104 | 3,459 | +692 | 0.02% | 197,524 |
| 2013-01-09 | 2013-01-07 | 57.827 | 2,767 | +1,384 | 0.02% | 160,008 |
| 2013-01-08 | 2013-01-04 | 57.827 | 1,383 | +1,383 | 0.01% | 79,975 |
| 2013-01-04 | 2013-01-02 | 58.550 | 0 | -1,383 | ||
| 2013-01-03 | 2012-12-31 | 58.550 | 1,383 | -692 | 0.01% | 80,975 |
| 2013-01-02 | 2012-12-27 | 59.273 | 2,075 | -2,559 | 0.01% | 122,992 |
| 2012-12-27 | 2012-12-20 | 58.550 | 4,634 | -2,767 | 0.03% | 271,321 |
| 2012-12-20 | 2012-12-18 | 59.273 | 7,401 | +3,458 | 0.04% | 438,680 |
| 2012-12-19 | 2012-12-17 | 59.996 | 3,943 | -3,112 | 0.02% | 236,564 |
| 2012-12-18 | 2012-12-14 | 57.104 | 7,055 | +1,037 | 0.04% | 402,872 |
| 2012-12-14 | 2012-12-12 | 54.936 | 6,018 | +3,251 | 0.04% | 330,605 |
| 2012-12-11 | 2012-12-07 | 54.936 | 2,767 | +2,559 | 0.02% | 152,008 |
| 2012-12-10 | 2012-12-06 | 54.213 | 208 | -830 | 0.00% | 11,276 |
| 2012-12-06 | 2012-12-04 | 54.213 | 1,038 | -2,559 | 0.01% | 56,273 |
| 2012-12-05 | 2012-12-03 | 54.936 | 3,597 | -207 | 0.02% | 197,605 |
| 2012-12-03 | 2012-11-29 | 54.213 | 3,804 | +691 | 0.02% | 206,227 |
| 2012-11-27 | 2012-11-23 | 59.273 | 3,113 | +484 | 0.02% | 184,517 |
| 2012-11-22 | 2012-11-20 | 58.550 | 2,629 | +346 | 0.02% | 153,928 |
| 2012-11-21 | 2012-11-19 | 59.996 | 2,283 | +1,384 | 0.01% | 136,971 |
| 2012-11-20 | 2012-11-16 | 62.164 | 899 | -1,176 | 0.01% | 55,886 |
| 2012-11-16 | 2012-11-14 | 62.887 | 2,075 | -3,044 | 0.01% | 130,491 |
| 2012-11-15 | 2012-11-13 | 59.996 | 5,119 | +969 | 0.03% | 307,119 |
| 2012-11-13 | 2012-11-09 | 61.442 | 4,150 | +1,383 | 0.02% | 254,982 |
| 2012-11-12 | 2012-11-08 | 62.887 | 2,767 | +2,767 | 0.02% | 174,009 |
| 2012-11-09 | 2012-11-07 | 62.887 | 0 | -3,735 | ||
| 2012-11-07 | 2012-11-05 | 59.273 | 3,735 | +1,660 | 0.02% | 221,385 |
| 2012-10-31 | 2012-10-29 | 59.273 | 2,075 | +1,037 | 0.01% | 122,992 |
| 2012-10-29 | 2012-10-25 | 61.442 | 1,038 | +1,038 | 0.01% | 63,776 |
| 2012-10-19 | 2012-10-17 | 63.610 | 0 | -1,383 | ||
| 2012-10-18 | 2012-10-16 | 55.659 | 1,383 | -1,384 | 0.01% | 76,976 |
| 2012-10-04 | 2012-09-28 | 56.382 | 2,767 | +2,075 | 0.02% | 156,008 |
| 2012-09-28 | 2012-09-26 | 55.659 | 692 | +692 | 0.00% | 38,516 |
| 2012-09-27 | 2012-09-25 | 57.104 | 0 | -4,012 | ||
| 2012-09-24 | 2012-09-20 | 58.550 | 4,012 | -830 | 0.02% | 234,903 |
| 2012-09-21 | 2012-09-19 | 58.550 | 4,842 | +1,245 | 0.03% | 283,500 |
| 2012-09-20 | 2012-09-18 | 59.996 | 3,597 | +692 | 0.02% | 215,805 |
| 2012-09-18 | 2012-09-14 | 57.827 | 2,905 | -1,245 | 0.02% | 167,988 |
| 2012-09-13 | 2012-09-11 | 56.382 | 4,150 | +2,559 | 0.02% | 233,984 |
| 2012-09-12 | 2012-09-10 | 57.104 | 1,591 | +1,591 | 0.01% | 90,853 |
| 2012-09-11 | 2012-09-07 | 55.659 | 0 | -3,459 | ||
| 2012-09-05 | 2012-09-03 | 54.936 | 3,459 | +1,384 | 0.02% | 190,023 |
| 2012-08-31 | 2012-08-29 | 56.382 | 2,075 | -2,490 | 0.01% | 116,992 |
| 2012-08-28 | 2012-08-24 | 57.827 | 4,565 | +691 | 0.03% | 263,982 |
| 2012-08-27 | 2012-08-23 | 58.550 | 3,874 | +2,767 | 0.02% | 226,823 |
| 2012-08-24 | 2012-08-22 | 62.164 | 1,107 | -968 | 0.01% | 68,816 |
| 2012-08-21 | 2012-08-17 | 57.827 | 2,075 | +2,075 | 0.01% | 119,992 |
| 2012-08-13 | 2012-08-09 | 57.104 | 0 | -2,075 | ||
| 2012-08-10 | 2012-08-08 | 57.827 | 2,075 | -1,384 | 0.01% | 119,992 |
| 2012-08-06 | 2012-08-02 | 58.550 | 3,459 | -622 | 0.02% | 202,525 |
| 2012-08-03 | 2012-08-01 | 58.550 | 4,081 | -69 | 0.02% | 238,943 |
| 2012-07-13 | 2012-07-11 | 56.382 | 4,150 | +691 | 0.02% | 233,984 |
| 2012-07-09 | 2012-07-05 | 66.501 | 3,459 | -899 | 0.02% | 230,028 |
| 2012-06-28 | 2012-06-26 | 50.599 | 4,358 | +554 | 0.03% | 220,510 |
| 2012-06-26 | 2012-06-22 | 52.045 | 3,804 | +691 | 0.02% | 197,978 |
| 2012-06-25 | 2012-06-21 | 53.490 | 3,113 | +1,038 | 0.02% | 166,515 |
| 2012-06-21 | 2012-06-19 | 52.767 | 2,075 | +2,075 | 0.01% | 109,492 |
| 2012-06-15 | 2012-06-13 | 51.322 | 0 | -2,075 | ||
| 2012-06-14 | 2012-06-12 | 52.045 | 2,075 | +484 | 0.01% | 107,993 |
| 2012-05-31 | 2012-05-29 | 56.382 | 1,591 | +553 | 0.01% | 89,703 |
| 2012-05-28 | 2012-05-24 | 57.104 | 1,038 | +1,038 | 0.01% | 59,274 |
| 2012-05-24 | 2012-05-22 | 57.827 | 0 | -2,144 | ||
| 2012-05-18 | 2012-05-16 | 59.996 | 2,144 | -2,421 | 0.01% | 128,631 |
| 2012-05-17 | 2012-05-15 | 66.501 | 4,565 | +276 | 0.03% | 303,579 |
| 2012-05-16 | 2012-05-14 | 69.393 | 4,289 | +4,289 | 0.03% | 297,626 |
| 2012-05-15 | 2012-05-11 | 73.730 | 0 | -5,741 | ||
| 2012-05-14 | 2012-05-10 | 73.730 | 5,741 | +2,075 | 0.03% | 423,283 |
| 2012-05-10 | 2012-05-08 | 76.621 | 3,666 | +3,666 | 0.02% | 280,893 |
| 2012-05-04 | 2012-05-02 | 80.958 | 0 | -2,075 | ||
| 2012-05-03 | 2012-04-30 | 73.730 | 2,075 | +968 | 0.01% | 152,989 |
| 2012-04-30 | 2012-04-26 | 75.176 | 1,107 | -1,937 | 0.01% | 83,219 |
| 2012-04-27 | 2012-04-25 | 73.730 | 3,044 | +3,044 | 0.02% | 224,434 |
| 2012-04-24 | 2012-04-20 | 72.284 | 0 | -6,917 | ||
| 2012-04-19 | 2012-04-17 | 75.176 | 6,917 | +3,251 | 0.04% | 519,989 |
| 2012-04-18 | 2012-04-16 | 75.176 | 3,666 | +3,666 | 0.02% | 275,593 |
| 2012-04-12 | 2012-04-10 | 73.730 | 0 | -12,036 | ||
| 2012-04-11 | 2012-04-05 | 75.176 | 12,036 | +8,577 | 0.07% | 904,813 |
| 2012-04-10 | 2012-04-03 | 75.176 | 3,459 | -69 | 0.02% | 260,032 |
| 2012-04-05 | 2012-04-02 | 75.176 | 3,528 | +2,698 | 0.02% | 265,219 |
| 2012-04-03 | 2012-03-30 | 76.621 | 830 | +830 | 0.00% | 63,596 |
| 2012-03-30 | 2012-03-28 | 73.730 | 0 | -2,075 | ||
| 2012-03-29 | 2012-03-27 | 75.176 | 2,075 | +2,075 | 0.01% | 155,989 |
| 2012-03-27 | 2012-03-23 | 75.176 | 0 | -2,283 | ||
| 2012-03-26 | 2012-03-22 | 73.730 | 2,283 | +1,245 | 0.01% | 168,325 |
| 2012-03-22 | 2012-03-20 | 70.116 | 1,038 | -3,112 | 0.01% | 72,780 |
| 2012-03-21 | 2012-03-19 | 69.393 | 4,150 | +691 | 0.02% | 287,980 |
| 2012-03-20 | 2012-03-16 | 72.284 | 3,459 | -3,666 | 0.02% | 250,031 |
| 2012-03-19 | 2012-03-15 | 72.284 | 7,125 | +2,421 | 0.04% | 515,025 |
| 2012-03-16 | 2012-03-14 | 70.116 | 4,704 | -3,942 | 0.03% | 329,824 |
| 2012-03-14 | 2012-03-12 | 67.947 | 8,646 | +6,571 | 0.05% | 587,471 |
| 2012-03-13 | 2012-03-09 | 76.621 | 2,075 | +2,075 | 0.01% | 158,989 |
| 2012-03-09 | 2012-03-07 | 80.958 | 0 | -1,383 | ||
| 2012-03-08 | 2012-03-06 | 82.404 | 1,383 | +1,383 | 0.01% | 113,965 |
| 2012-03-07 | 2012-03-05 | 85.295 | 0 | -138 | ||
| 2012-03-06 | 2012-03-02 | 85.295 | 138 | -692 | 0.00% | 11,771 |
| 2012-03-05 | 2012-03-01 | 83.850 | 830 | +830 | 0.00% | 69,595 |
| 2012-02-28 | 2012-02-24 | 82.404 | 0 | -1,176 | ||
| 2012-02-27 | 2012-02-23 | 92.524 | 1,176 | +1,176 | 0.01% | 108,808 |
| 2012-02-20 | 2012-02-16 | 56.382 | 0 | -2,075 | ||
| 2012-02-16 | 2012-02-14 | 54.936 | 2,075 | +2,075 | 0.01% | 113,992 |
| 2012-02-14 | 2012-02-10 | 52.045 | 0 | -2,767 | ||
| 2012-02-09 | 2012-02-07 | 56.382 | 2,767 | -692 | 0.02% | 156,008 |
| 2012-02-02 | 2012-01-31 | 48.430 | 3,459 | +3,459 | 0.02% | 167,521 |
| 2012-01-03 | 2011-12-29 | 40.479 | 0 | -3,044 | ||
| 2011-12-20 | 2011-12-16 | 33.106 | 3,044 | +1,315 | 0.02% | 100,775 |
| 2011-12-19 | 2011-12-15 | 33.251 | 1,729 | +691 | 0.01% | 57,490 |
| 2011-12-14 | 2011-12-12 | 33.684 | 1,038 | +1,038 | 0.01% | 34,964 |
| 2011-10-31 | 2011-10-27 | 28.914 | 0 | -899 | ||
| 2011-10-28 | 2011-10-26 | 26.890 | 899 | -1,384 | 0.01% | 24,174 |
| 2011-10-24 | 2011-10-20 | 26.890 | 2,283 | +692 | 0.01% | 61,389 |
| 2011-10-17 | 2011-10-13 | 27.613 | 1,591 | +208 | 0.01% | 43,932 |
| 2011-10-14 | 2011-10-12 | 28.625 | 1,383 | -1,384 | 0.01% | 39,588 |
| 2011-10-11 | 2011-10-07 | 23.420 | 2,767 | +2,767 | 0.02% | 64,803 |
| 2011-10-07 | 2011-10-04 | 21.685 | 0 | -1,383 | ||
| 2011-10-06 | 2011-10-03 | 20.962 | 1,383 | +1,383 | 0.01% | 28,991 |
| 2011-09-27 | 2011-09-23 | 20.818 | 0 | -1,383 | ||
| 2011-09-06 | 2011-09-02 | 31.371 | 1,383 | +1,245 | 0.01% | 43,387 |
| 2011-09-05 | 2011-09-01 | 29.781 | 138 | +138 | 0.00% | 4,110 |
| 2011-08-30 | 2011-08-26 | 36.865 | 0 | -968 | ||
| 2011-08-29 | 2011-08-25 | 44.816 | 968 | +968 | 0.18% | 43,382 |
| 2011-07-26 | 2011-07-22 | 54.857 | 0 | -507 | ||
| 2011-07-25 | 2011-07-21 | 54.384 | 507 | -127 | 0.03% | 27,573 |
| 2011-07-22 | 2011-07-20 | 60.532 | 634 | -635 | 0.04% | 38,377 |
| 2011-07-21 | 2011-07-19 | 61.951 | 1,269 | +635 | 0.08% | 78,616 |
| 2011-07-19 | 2011-07-15 | 64.788 | 634 | -635 | 0.04% | 41,076 |
| 2011-07-18 | 2011-07-14 | 65.261 | 1,269 | +1,269 | 0.08% | 82,817 |
| 2011-06-01 | 2011-05-30 | 84.650 | 0 | -1,992 | ||
| 2011-05-31 | 2011-05-27 | 88.434 | 1,992 | +89 | 0.12% | 176,160 |
| 2011-05-27 | 2011-05-25 | 112.079 | 1,903 | -1,015 | 0.11% | 213,286 |
| 2011-05-26 | 2011-05-24 | 113.025 | 2,918 | +1,396 | 0.17% | 329,807 |
| 2011-05-25 | 2011-05-23 | 111.133 | 1,522 | +888 | 0.09% | 169,145 |
| 2011-05-24 | 2011-05-20 | 115.389 | 634 | -635 | 0.04% | 73,157 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,269 | +254 | 0.08% | 141,028 |
| 2011-05-18 | 2011-05-16 | 114.444 | 1,015 | +508 | 0.06% | 116,160 |
| 2011-05-13 | 2011-05-11 | 122.956 | 507 | +63 | 0.03% | 62,339 |
| 2011-05-12 | 2011-05-09 | 132.414 | 444 | -952 | 0.03% | 58,792 |
| 2011-05-11 | 2011-05-06 | 120.591 | 1,396 | +26 | 0.08% | 168,346 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,370 | +926 | 0.08% | 181,407 |
| 2011-05-06 | 2011-05-04 | 139.508 | 444 | -571 | 0.03% | 61,941 |
| 2011-05-05 | 2011-05-03 | 141.872 | 1,015 | +381 | 0.06% | 144,000 |
| 2011-04-29 | 2011-04-27 | 146.601 | 634 | -508 | 0.04% | 92,945 |
| 2011-04-28 | 2011-04-26 | 151.330 | 1,142 | +254 | 0.07% | 172,819 |
| 2011-04-27 | 2011-04-21 | 148.966 | 888 | +254 | 0.05% | 132,282 |
| 2011-04-20 | 2011-04-18 | 160.789 | 634 | -508 | 0.04% | 101,940 |
| 2011-04-19 | 2011-04-15 | 158.424 | 1,142 | +825 | 0.07% | 180,920 |
| 2011-04-18 | 2011-04-14 | 158.424 | 317 | +317 | 0.02% | 50,220 |
| 2011-04-08 | 2011-04-06 | 170.247 | 0 | -698 | ||
| 2011-04-07 | 2011-04-04 | 179.705 | 698 | -2,410 | 0.04% | 125,434 |
| 2011-04-04 | 2011-03-31 | 186.798 | 3,108 | +1,839 | 0.19% | 580,570 |
| 2011-03-31 | 2011-03-29 | 189.163 | 1,269 | -1,903 | 0.08% | 240,048 |
| 2011-03-30 | 2011-03-28 | 191.528 | 3,172 | +317 | 0.19% | 607,525 |
| 2011-03-29 | 2011-03-25 | 193.892 | 2,855 | +1,916 | 0.17% | 553,562 |
| 2011-03-28 | 2011-03-24 | 193.892 | 939 | -647 | 0.06% | 182,065 |
| 2011-03-25 | 2011-03-23 | 193.892 | 1,586 | +1,586 | 0.09% | 307,513 |
| 2011-03-18 | 2011-03-16 | 170.247 | 0 | -1,802 | ||
| 2011-03-16 | 2011-03-14 | 177.340 | 1,802 | +1,802 | 0.11% | 319,567 |
| 2011-03-14 | 2011-03-10 | 186.798 | 0 | -634 | ||
| 2011-03-11 | 2011-03-09 | 191.528 | 634 | +634 | 0.04% | 121,428 |
| 2011-03-04 | 2011-03-02 | 205.715 | 0 | -952 | ||
| 2011-03-03 | 2011-03-01 | 217.537 | 952 | +318 | 0.06% | 207,096 |
| 2011-02-22 | 2011-02-18 | 193.892 | 634 | +634 | 0.04% | 122,928 |
| 2011-02-21 | 2011-02-17 | 203.350 | 0 | -634 | ||
| 2011-02-18 | 2011-02-16 | 205.715 | 634 | +634 | 0.04% | 130,423 |
| 2011-02-17 | 2011-02-15 | 205.715 | 0 | -317 | ||
| 2011-02-16 | 2011-02-14 | 217.537 | 317 | -381 | 0.02% | 68,959 |
| 2011-02-11 | 2011-02-09 | 217.537 | 698 | +191 | 0.04% | 151,841 |
| 2011-02-10 | 2011-02-08 | 219.902 | 507 | +507 | 0.03% | 111,490 |
| 2011-02-09 | 2011-02-07 | 210.444 | 0 | -952 | ||
| 2011-02-08 | 2011-02-02 | 193.892 | 952 | -634 | 0.06% | 184,585 |
| 2011-02-01 | 2011-01-28 | 189.163 | 1,586 | +1,586 | 0.09% | 300,012 |
| 2011-01-28 | 2011-01-26 | 196.257 | 0 | -1,586 | ||
| 2011-01-27 | 2011-01-25 | 193.892 | 1,586 | +952 | 0.09% | 307,513 |
| 2011-01-26 | 2011-01-24 | 210.444 | 634 | -318 | 0.04% | 133,421 |
| 2011-01-25 | 2011-01-21 | 224.631 | 952 | +952 | 0.06% | 213,849 |
| 2011-01-24 | 2011-01-20 | 229.360 | 0 | -634 | ||
| 2011-01-21 | 2011-01-19 | 234.089 | 634 | -635 | 0.04% | 148,413 |
| 2011-01-20 | 2011-01-18 | 241.183 | 1,269 | -951 | 0.08% | 306,061 |
| 2011-01-19 | 2011-01-17 | 236.454 | 2,220 | +943 | 0.13% | 524,927 |
| 2011-01-18 | 2011-01-14 | 245.912 | 1,277 | +127 | 0.08% | 314,029 |
| 2011-01-11 | 2011-01-07 | 255.370 | 1,150 | +634 | 0.07% | 293,676 |
| 2011-01-10 | 2011-01-06 | 241.183 | 516 | -127 | 0.03% | 124,450 |
| 2011-01-07 | 2011-01-05 | 241.183 | 643 | +635 | 0.04% | 155,081 |
| 2010-11-19 | 2010-11-17 | 174.976 | 8 | +8 | 0.00% | 1,400 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -85 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 85 | +77 | 0.01% | 23,314 |
| 2010-09-17 | 2010-09-15 | 241.183 | 8 | -212 | 0.00% | 1,929 |
| 2010-09-15 | 2010-09-13 | 241.183 | 220 | -370 | 0.02% | 53,060 |
| 2010-09-14 | 2010-09-10 | 260.099 | 590 | +582 | 0.06% | 153,458 |
| 2010-09-08 | 2010-09-06 | 264.828 | 8 | -1,301 | 0.00% | 2,119 |
| 2010-09-06 | 2010-09-02 | 264.828 | 1,309 | +53 | 0.13% | 346,660 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,256 | +613 | 0.12% | 332,624 |
| 2010-09-02 | 2010-08-31 | 283.744 | 643 | +423 | 0.06% | 182,448 |
| 2010-08-31 | 2010-08-27 | 288.474 | 220 | +212 | 0.02% | 63,464 |
| 2010-08-27 | 2010-08-25 | 302.661 | 8 | -318 | 0.00% | 2,421 |
| 2010-08-26 | 2010-08-24 | 288.474 | 326 | +318 | 0.04% | 94,042 |
| 2010-08-25 | 2010-08-23 | 288.474 | 8 | -212 | 0.00% | 2,308 |
| 2010-08-20 | 2010-08-18 | 283.744 | 220 | +212 | 0.03% | 62,424 |
| 2010-08-18 | 2010-08-16 | 297.932 | 8 | -212 | 0.00% | 2,383 |
| 2010-08-17 | 2010-08-13 | 297.932 | 220 | -381 | 0.03% | 65,545 |
| 2010-08-16 | 2010-08-12 | 307.390 | 601 | +170 | 0.07% | 184,741 |
| 2010-08-13 | 2010-08-11 | 312.119 | 431 | +317 | 0.05% | 134,523 |
| 2010-08-12 | 2010-08-10 | 335.764 | 114 | +106 | 0.01% | 38,277 |
| 2010-08-11 | 2010-08-09 | 335.764 | 8 | -106 | 0.00% | 2,686 |
| 2010-08-10 | 2010-08-06 | 340.493 | 114 | +106 | 0.01% | 38,816 |
| 2010-08-05 | 2010-08-03 | 364.139 | 8 | -318 | 0.00% | 2,913 |
| 2010-08-04 | 2010-08-02 | 373.597 | 326 | +43 | 0.04% | 121,793 |
| 2010-08-03 | 2010-07-30 | 397.242 | 283 | +275 | 0.03% | 112,420 |
| 2010-07-23 | 2010-07-21 | 401.971 | 8 | -170 | 0.00% | 3,216 |
| 2010-07-21 | 2010-07-19 | 383.055 | 178 | +170 | 0.02% | 68,184 |
| 2010-07-20 | 2010-07-16 | 387.784 | 8 | -106 | 0.00% | 3,102 |
| 2010-07-19 | 2010-07-15 | 383.055 | 114 | +106 | 0.01% | 43,668 |
| 2010-07-15 | 2010-07-13 | 392.513 | 8 | -212 | 0.00% | 3,140 |
| 2010-07-13 | 2010-07-09 | 411.429 | 220 | -114 | 0.03% | 90,514 |
| 2010-07-08 | 2010-07-06 | 406.700 | 334 | +220 | 0.04% | 135,838 |
| 2010-06-29 | 2010-06-25 | 444.533 | 114 | +106 | 0.01% | 50,677 |
| 2010-06-25 | 2010-06-23 | 472.907 | 8 | -106 | 0.00% | 3,783 |
| 2010-06-24 | 2010-06-22 | 472.907 | 114 | -339 | 0.01% | 53,911 |
| 2010-06-22 | 2010-06-18 | 468.178 | 453 | +265 | 0.05% | 212,085 |
| 2010-06-04 | 2010-06-02 | 463.449 | 188 | +180 | 0.02% | 87,128 |
| 2010-06-02 | 2010-05-31 | 472.907 | 8 | -148 | 0.00% | 3,783 |
| 2010-05-28 | 2010-05-26 | 444.533 | 156 | +148 | 0.02% | 69,347 |
| 2010-05-18 | 2010-05-14 | 510.740 | 8 | -402 | 0.00% | 4,086 |
| 2010-05-14 | 2010-05-12 | 529.656 | 410 | +110 | 0.05% | 217,159 |
| 2010-05-10 | 2010-05-06 | 477.637 | 300 | +101 | 0.03% | 143,291 |
| 2010-05-07 | 2010-05-05 | 506.011 | 199 | +85 | 0.02% | 100,696 |
| 2010-05-06 | 2010-05-04 | 524.927 | 114 | -108 | 0.01% | 59,842 |
| 2010-05-05 | 2010-05-03 | 524.927 | 222 | -167 | 0.03% | 116,534 |
| 2010-05-04 | 2010-04-30 | 524.927 | 389 | +275 | 0.04% | 204,197 |
| 2010-05-03 | 2010-04-29 | 543.844 | 114 | -212 | 0.01% | 61,998 |
| 2010-04-29 | 2010-04-27 | 548.573 | 326 | +106 | 0.04% | 178,835 |
| 2010-04-28 | 2010-04-26 | 553.302 | 220 | +212 | 0.03% | 121,726 |
| 2010-04-09 | 2010-04-07 | 586.405 | 8 | -138 | 0.00% | 4,691 |
| 2010-03-26 | 2010-03-24 | 553.302 | 146 | +138 | 0.02% | 80,782 |
| 2010-02-02 | 2010-01-29 | 487.095 | 8 | -43 | 0.00% | 3,897 |
| 2010-01-29 | 2010-01-27 | 487.095 | 51 | -105 | 0.01% | 24,842 |
| 2010-01-28 | 2010-01-26 | 496.553 | 156 | -381 | 0.03% | 77,462 |
| 2010-01-26 | 2010-01-22 | 524.927 | 537 | +63 | 0.09% | 281,886 |
| 2010-01-25 | 2010-01-21 | 543.844 | 474 | -42 | 0.08% | 257,782 |
| 2010-01-22 | 2010-01-20 | 553.302 | 516 | +317 | 0.08% | 285,504 |
| 2010-01-21 | 2010-01-19 | 576.947 | 199 | +85 | 0.03% | 114,812 |
| 2010-01-20 | 2010-01-18 | 572.218 | 114 | +106 | 0.02% | 65,233 |
| 2010-01-15 | 2010-01-13 | 586.405 | 8 | -487 | 0.00% | 4,691 |
| 2010-01-12 | 2010-01-08 | 600.592 | 495 | +159 | 0.08% | 297,293 |
| 2010-01-11 | 2010-01-07 | 605.322 | 336 | +137 | 0.05% | 203,388 |
| 2010-01-08 | 2010-01-06 | 619.509 | 199 | +72 | 0.03% | 123,282 |
| 2010-01-07 | 2010-01-05 | 633.696 | 127 | +13 | 0.02% | 80,479 |
| 2010-01-06 | 2010-01-04 | 628.967 | 114 | -127 | 0.02% | 71,702 |
| 2009-12-30 | 2009-12-28 | 595.863 | 241 | -233 | 0.04% | 143,603 |
| 2009-12-29 | 2009-12-24 | 586.405 | 474 | -42 | 0.08% | 277,956 |
| 2009-12-22 | 2009-12-18 | 515.469 | 516 | +63 | 0.08% | 265,982 |
| 2009-12-21 | 2009-12-17 | 558.031 | 453 | +402 | 0.07% | 252,788 |
| 2009-12-18 | 2009-12-16 | 595.863 | 51 | -761 | 0.01% | 30,389 |
| 2009-12-17 | 2009-12-15 | 605.322 | 812 | +465 | 0.13% | 491,521 |
| 2009-12-16 | 2009-12-14 | 614.780 | 347 | +169 | 0.06% | 213,329 |
| 2009-12-15 | 2009-12-11 | 619.509 | 178 | -190 | 0.03% | 110,273 |
| 2009-12-14 | 2009-12-10 | 619.509 | 368 | +21 | 0.06% | 227,979 |
| 2009-12-11 | 2009-12-09 | 624.238 | 347 | -84 | 0.06% | 216,611 |
| 2009-12-10 | 2009-12-08 | 624.238 | 431 | +380 | 0.07% | 269,047 |
| 2009-12-08 | 2009-12-04 | 633.696 | 51 | -380 | 0.01% | 32,318 |
| 2009-12-07 | 2009-12-03 | 633.696 | 431 | +169 | 0.07% | 273,123 |
| 2009-12-04 | 2009-12-02 | 638.425 | 262 | +254 | 0.04% | 167,267 |
| 2009-12-03 | 2009-12-01 | 638.425 | 8 | -402 | 0.00% | 5,107 |
| 2009-12-02 | 2009-11-30 | 628.967 | 410 | +42 | 0.07% | 257,876 |
| 2009-12-01 | 2009-11-27 | 619.509 | 368 | +360 | 0.06% | 227,979 |
| 2009-11-27 | 2009-11-25 | 652.612 | 8 | -275 | 0.00% | 5,221 |
| 2009-11-26 | 2009-11-24 | 647.883 | 283 | +275 | 0.05% | 183,351 |
| 2009-11-24 | 2009-11-20 | 662.070 | 8 | -85 | 0.00% | 5,297 |
| 2009-11-23 | 2009-11-19 | 662.070 | 93 | -95 | 0.02% | 61,573 |
| 2009-11-20 | 2009-11-18 | 671.529 | 188 | -212 | 0.03% | 126,247 |
| 2009-11-19 | 2009-11-17 | 662.070 | 400 | +328 | 0.06% | 264,828 |
| 2009-11-18 | 2009-11-16 | 676.258 | 72 | -190 | 0.01% | 48,691 |
| 2009-11-17 | 2009-11-13 | 695.174 | 262 | +211 | 0.04% | 182,136 |
| 2009-11-16 | 2009-11-12 | 690.445 | 51 | -296 | 0.01% | 35,213 |
| 2009-11-13 | 2009-11-11 | 690.445 | 347 | -10 | 0.06% | 239,584 |
| 2009-11-12 | 2009-11-10 | 699.903 | 357 | +158 | 0.06% | 249,865 |
| 2009-11-11 | 2009-11-09 | 699.903 | 199 | -127 | 0.03% | 139,281 |
| 2009-11-10 | 2009-11-06 | 723.548 | 326 | +318 | 0.05% | 235,877 |
| 2009-11-09 | 2009-11-05 | 728.278 | 8 | -106 | 0.00% | 5,826 |
| 2009-11-06 | 2009-11-04 | 723.548 | 114 | +106 | 0.02% | 82,485 |
| 2009-11-05 | 2009-11-03 | 718.819 | 8 | -550 | 0.00% | 5,751 |
| 2009-11-04 | 2009-11-02 | 737.736 | 558 | +275 | 0.09% | 411,656 |
| 2009-11-02 | 2009-10-29 | 714.090 | 283 | +105 | 0.05% | 202,088 |
| 2009-10-30 | 2009-10-28 | 728.278 | 178 | -84 | 0.03% | 129,633 |
| 2009-10-29 | 2009-10-27 | 742.465 | 262 | +42 | 0.04% | 194,526 |
| 2009-10-28 | 2009-10-23 | 775.568 | 220 | -243 | 0.04% | 170,625 |
| 2009-10-27 | 2009-10-22 | 785.026 | 463 | +455 | 0.08% | 363,467 |
| 2009-10-23 | 2009-10-21 | 789.755 | 8 | -212 | 0.00% | 6,318 |
| 2009-10-22 | 2009-10-20 | 789.755 | 220 | -106 | 0.04% | 173,746 |
| 2009-10-21 | 2009-10-19 | 780.297 | 326 | -148 | 0.05% | 254,377 |
| 2009-10-20 | 2009-10-16 | 780.297 | 474 | +85 | 0.08% | 369,861 |
| 2009-10-19 | 2009-10-15 | 803.943 | 389 | +296 | 0.06% | 312,734 |
| 2009-10-16 | 2009-10-14 | 822.859 | 93 | -338 | 0.02% | 76,526 |
| 2009-10-15 | 2009-10-13 | 827.588 | 431 | +232 | 0.07% | 356,690 |
| 2009-10-14 | 2009-10-12 | 827.588 | 199 | -158 | 0.03% | 164,690 |
| 2009-10-13 | 2009-10-09 | 837.046 | 357 | +74 | 0.06% | 298,826 |
| 2009-10-12 | 2009-10-08 | 837.046 | 283 | -233 | 0.05% | 236,884 |
| 2009-10-09 | 2009-10-07 | 855.963 | 516 | +465 | 0.08% | 441,677 |
| 2009-10-08 | 2009-10-06 | 893.795 | 51 | -296 | 0.01% | 45,584 |
| 2009-10-06 | 2009-10-02 | 770.839 | 347 | +339 | 0.06% | 267,481 |
| 2009-10-02 | 2009-09-29 | 808.672 | 8 | -341 | 0.00% | 6,469 |
| 2009-09-30 | 2009-09-28 | 785.026 | 349 | +138 | 0.06% | 273,974 |
| 2009-09-29 | 2009-09-25 | 822.859 | 211 | +12 | 0.03% | 173,623 |
| 2009-09-24 | 2009-09-22 | 827.588 | 199 | -84 | 0.03% | 164,690 |
| 2009-09-23 | 2009-09-21 | 860.692 | 283 | -64 | 0.05% | 243,576 |
| 2009-09-22 | 2009-09-18 | 898.524 | 347 | +56 | 0.06% | 311,788 |
| 2009-09-21 | 2009-09-17 | 950.544 | 291 | +71 | 0.05% | 276,608 |
| 2009-09-18 | 2009-09-16 | 974.189 | 220 | +64 | 0.04% | 214,322 |
| 2009-09-17 | 2009-09-15 | 955.273 | 156 | -159 | 0.03% | 149,023 |
| 2009-09-16 | 2009-09-14 | 950.544 | 315 | +42 | 0.05% | 299,421 |
| 2009-09-15 | 2009-09-11 | 969.460 | 273 | +21 | 0.04% | 264,663 |
| 2009-09-14 | 2009-09-10 | 969.460 | 252 | +53 | 0.04% | 244,304 |
| 2009-09-10 | 2009-09-08 | 960.002 | 199 | -80 | 0.03% | 191,040 |
| 2009-09-03 | 2009-09-01 | 950.544 | 279 | -85 | 0.05% | 265,202 |
| 2009-09-01 | 2009-08-28 | 974.189 | 364 | +70 | 0.06% | 354,605 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 294 | -10 | 0.05% | 294,754 |
| 2009-08-25 | 2009-08-21 | 983.648 | 304 | -53 | 0.05% | 299,029 |
| 2009-08-24 | 2009-08-20 | 955.273 | 357 | -11 | 0.06% | 341,032 |
| 2009-08-21 | 2009-08-19 | 874.879 | 368 | +53 | 0.06% | 321,955 |
| 2009-08-20 | 2009-08-18 | 907.982 | 315 | -106 | 0.05% | 286,014 |
| 2009-08-18 | 2009-08-14 | 993.106 | 421 | +42 | 0.07% | 418,097 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 379 | -264 | 0.06% | 405,064 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 643 | +212 | 0.10% | 678,097 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 431 | -22 | 0.07% | 470,831 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 453 | +127 | 0.07% | 494,865 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 326 | +22 | 0.05% | 368,461 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 304 | +84 | 0.05% | 342,158 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 220 | +148 | 0.04% | 252,816 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 72 | -53 | 0.01% | 83,761 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 125 | -23 | 0.02% | 140,690 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 148 | +118 | 0.02% | 163,077 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 30 | -10 | 0.00% | 33,482 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 40 | -254 | 0.01% | 45,588 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 294 | +64 | 0.05% | 337,855 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 230 | +116 | 0.04% | 268,659 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 114 | -64 | 0.02% | 134,240 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 178 | +127 | 0.03% | 209,602 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 51 | -53 | 0.01% | 61,502 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 104 | +32 | 0.02% | 120,989 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 72 | -63 | 0.01% | 82,399 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 135 | +21 | 0.02% | 156,414 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 114 | -42 | 0.02% | 127,231 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 156 | +41 | 0.03% | 170,417 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 115 | -30 | 0.02% | 124,540 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 145 | +137 | 0.02% | 160,458 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 8 | -222 | 0.00% | 8,891 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 230 | -106 | 0.04% | 246,905 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 336 | +328 | 0.05% | 370,230 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 8 | -85 | 0.00% | 8,777 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 93 | -58 | 0.02% | 99,835 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 151 | -146 | 0.02% | 158,528 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 297 | +98 | 0.05% | 335,684 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 199 | +106 | 0.03% | 233,389 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 93 | -275 | 0.02% | 109,951 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 368 | +296 | 0.06% | 443,776 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 72 | -138 | 0.01% | 86,826 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 210 | +32 | 0.03% | 253,242 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 178 | +43 | 0.03% | 239,906 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 135 | +131 | 0.02% | 188,335 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 4 | -17 | 0.00% | 5,486 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 21 | +17 | 0.00% | 29,793 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 4 | -391 | 0.00% | 5,675 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 395 | +391 | 0.20% | 607,095 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 4 | -102 | 0.00% | 6,242 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 106 | +81 | 0.05% | 172,942 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 25 | +21 | 0.01% | 43,153 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 4 | -53 | 0.00% | 5,769 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 57 | -112 | 0.03% | 79,519 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 169 | +48 | 0.09% | 227,776 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 121 | +32 | 0.06% | 174,527 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 89 | +85 | 0.05% | 122,057 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 4 | -43 | 0.00% | 5,391 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 47 | +11 | 0.02% | 57,789 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 36 | +32 | 0.02% | 44,264 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 4 | -123 | 0.00% | 4,426 |
| 2009-04-17 | 2009-04-15 | 997.835 | 127 | +80 | 0.07% | 126,725 |
| 2009-04-16 | 2009-04-14 | 993.106 | 47 | -23 | 0.02% | 46,676 |
| 2009-04-15 | 2009-04-09 | 997.835 | 70 | -8 | 0.04% | 69,848 |
| 2009-04-14 | 2009-04-08 | 978.918 | 78 | -11 | 0.04% | 76,356 |
| 2009-04-09 | 2009-04-07 | 997.835 | 89 | +64 | 0.05% | 88,807 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 25 | -106 | 0.01% | 25,773 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 131 | +49 | 0.07% | 135,053 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 82 | -11 | 0.04% | 83,761 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 93 | +21 | 0.05% | 93,238 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 72 | +4 | 0.04% | 73,547 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 68 | -106 | 0.04% | 71,390 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 174 | +31 | 0.09% | 180,206 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 143 | +46 | 0.07% | 151,482 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 97 | +42 | 0.05% | 103,212 |
| 2009-03-23 | 2009-03-19 | 988.377 | 55 | +4 | 0.03% | 54,361 |
| 2009-03-19 | 2009-03-17 | 997.835 | 51 | +21 | 0.03% | 50,890 |
| 2009-03-18 | 2009-03-16 | 983.648 | 30 | +22 | 0.02% | 29,509 |
| 2009-03-17 | 2009-03-13 | 969.460 | 8 | -106 | 0.00% | 7,756 |
| 2009-03-16 | 2009-03-12 | 945.815 | 114 | +42 | 0.06% | 107,823 |
| 2009-03-13 | 2009-03-11 | 969.460 | 72 | -38 | 0.04% | 69,801 |
| 2009-03-12 | 2009-03-10 | 955.273 | 110 | +21 | 0.06% | 105,080 |
| 2009-03-11 | 2009-03-09 | 960.002 | 89 | +42 | 0.05% | 85,440 |
| 2009-03-10 | 2009-03-06 | 969.460 | 47 | -42 | 0.02% | 45,565 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 89 | +85 | 0.05% | 91,754 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 4 | -21 | 0.00% | 4,275 |
| 2009-03-05 | 2009-03-03 | 988.377 | 25 | -85 | 0.01% | 24,709 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 110 | +21 | 0.06% | 112,363 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 89 | -53 | 0.05% | 99,329 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 142 | +74 | 0.07% | 153,780 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 68 | +43 | 0.04% | 72,676 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 25 | +21 | 0.01% | 29,557 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 4 | -250 | 0.00% | 4,578 |
| 2009-02-24 | 2009-02-20 | 889.066 | 254 | +74 | 0.16% | 225,823 |
| 2009-02-23 | 2009-02-19 | 945.815 | 180 | +108 | 0.11% | 170,247 |
| 2009-02-20 | 2009-02-18 | 955.273 | 72 | +47 | 0.04% | 68,780 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 25 | +21 | 0.02% | 29,320 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 4 | +4 | 0.00% | 18,223 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 0 | -11 | ||
| 2007-08-30 | 2007-08-28 | 8664.716 | 11 | +11 | 0.01% | 95,312 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy