History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 55,973 | +0 | 0.00% | 4,366 |
| 2025-10-13 | 2025-10-09 | 0.081 | 55,973 | +0 | 0.00% | 4,534 |
| 2025-10-10 | 2025-10-08 | 0.080 | 55,973 | +0 | 0.00% | 4,478 |
| 2025-10-09 | 2025-10-06 | 0.081 | 55,973 | +0 | 0.00% | 4,534 |
| 2025-10-08 | 2025-10-03 | 0.081 | 55,973 | +0 | 0.00% | 4,534 |
| 2025-10-06 | 2025-10-02 | 0.085 | 55,973 | +0 | 0.00% | 4,758 |
| 2025-10-03 | 2025-09-30 | 0.085 | 55,973 | +0 | 0.00% | 4,758 |
| 2025-10-02 | 2025-09-29 | 0.084 | 55,973 | +0 | 0.00% | 4,702 |
| 2025-09-30 | 2025-09-26 | 0.082 | 55,973 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.081 | 55,973 | +0 | 0.00% | 4,534 |
| 2025-09-26 | 2025-09-24 | 0.082 | 55,973 | +0 | 0.00% | 4,590 |
| 2025-09-25 | 2025-09-23 | 0.083 | 55,973 | +0 | 0.00% | 4,646 |
| 2025-09-24 | 2025-09-22 | 0.084 | 55,973 | +0 | 0.00% | 4,702 |
| 2025-09-23 | 2025-09-19 | 0.082 | 55,973 | +0 | 0.00% | 4,590 |
| 2025-09-22 | 2025-09-18 | 0.082 | 55,973 | +0 | 0.00% | 4,590 |
| 2025-09-19 | 2025-09-17 | 0.083 | 55,973 | +0 | 0.00% | 4,646 |
| 2025-09-18 | 2025-09-16 | 0.084 | 55,973 | +0 | 0.00% | 4,702 |
| 2025-09-17 | 2025-09-15 | 0.084 | 55,973 | +0 | 0.00% | 4,702 |
| 2025-09-16 | 2025-09-12 | 0.084 | 55,973 | +0 | 0.00% | 4,702 |
| 2025-09-15 | 2025-09-11 | 0.083 | 55,973 | +0 | 0.00% | 4,646 |
| 2025-09-12 | 2025-09-10 | 0.083 | 55,973 | +0 | 0.00% | 4,646 |
| 2025-09-11 | 2025-09-09 | 0.080 | 55,973 | +0 | 0.00% | 4,478 |
| 2025-09-10 | 2025-09-08 | 0.083 | 55,973 | +0 | 0.00% | 4,646 |
| 2025-09-09 | 2025-09-05 | 0.083 | 55,973 | +0 | 0.00% | 4,646 |
| 2025-09-08 | 2025-09-04 | 0.082 | 55,973 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.082 | 55,973 | +0 | 0.00% | 4,590 |
| 2025-09-04 | 2025-09-02 | 0.080 | 55,973 | +0 | 0.00% | 4,478 |
| 2025-09-03 | 2025-09-01 | 0.079 | 55,973 | +0 | 0.00% | 4,422 |
| 2025-09-02 | 2025-08-29 | 0.076 | 55,973 | +0 | 0.00% | 4,254 |
| 2025-09-01 | 2025-08-28 | 0.078 | 55,973 | +0 | 0.00% | 4,366 |
| 2025-08-29 | 2025-08-27 | 0.077 | 55,973 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 0.075 | 55,973 | +0 | 0.00% | 4,198 |
| 2025-08-27 | 2025-08-25 | 0.078 | 55,973 | +0 | 0.00% | 4,366 |
| 2025-08-26 | 2025-08-22 | 0.075 | 55,973 | +0 | 0.00% | 4,198 |
| 2025-08-25 | 2025-08-21 | 0.070 | 55,973 | +0 | 0.00% | 3,918 |
| 2025-08-22 | 2025-08-20 | 0.071 | 55,973 | +0 | 0.00% | 3,974 |
| 2025-08-21 | 2025-08-19 | 0.066 | 55,973 | +0 | 0.00% | 3,694 |
| 2025-08-20 | 2025-08-18 | 0.069 | 55,973 | +0 | 0.00% | 3,862 |
| 2025-08-19 | 2025-08-15 | 0.066 | 55,973 | +0 | 0.00% | 3,694 |
| 2025-08-18 | 2025-08-14 | 0.060 | 55,973 | +0 | 0.00% | 3,358 |
| 2025-08-15 | 2025-08-13 | 0.060 | 55,973 | +0 | 0.00% | 3,358 |
| 2025-08-14 | 2025-08-12 | 0.062 | 55,973 | +0 | 0.00% | 3,470 |
| 2025-08-13 | 2025-08-11 | 0.060 | 55,973 | +0 | 0.00% | 3,358 |
| 2025-08-12 | 2025-08-08 | 0.062 | 55,973 | +0 | 0.00% | 3,470 |
| 2025-08-11 | 2025-08-07 | 0.059 | 55,973 | +0 | 0.00% | 3,302 |
| 2025-08-08 | 2025-08-06 | 0.056 | 55,973 | +0 | 0.00% | 3,134 |
| 2025-08-07 | 2025-08-05 | 0.056 | 55,973 | +0 | 0.00% | 3,134 |
| 2025-08-06 | 2025-08-04 | 0.052 | 55,973 | +0 | 0.00% | 2,911 |
| 2025-08-05 | 2025-08-01 | 0.052 | 55,973 | +0 | 0.00% | 2,911 |
| 2025-08-04 | 2025-07-31 | 0.047 | 55,973 | +0 | 0.00% | 2,631 |
| 2025-08-01 | 2025-07-30 | 0.049 | 55,973 | +0 | 0.00% | 2,743 |
| 2025-07-31 | 2025-07-29 | 0.049 | 55,973 | +0 | 0.00% | 2,743 |
| 2025-07-30 | 2025-07-28 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-07-29 | 2025-07-25 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-07-28 | 2025-07-24 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-07-25 | 2025-07-23 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-07-24 | 2025-07-22 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-07-23 | 2025-07-21 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-07-22 | 2025-07-18 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-07-21 | 2025-07-17 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-07-18 | 2025-07-16 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-07-17 | 2025-07-15 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-07-16 | 2025-07-14 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-07-15 | 2025-07-11 | 0.039 | 55,973 | +0 | 0.00% | 2,183 |
| 2025-07-14 | 2025-07-10 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-07-11 | 2025-07-09 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-07-10 | 2025-07-08 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-07-09 | 2025-07-07 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-07-08 | 2025-07-04 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-07-07 | 2025-07-03 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-07-04 | 2025-07-02 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-07-03 | 2025-06-30 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-07-02 | 2025-06-27 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-30 | 2025-06-26 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-06-27 | 2025-06-25 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-06-26 | 2025-06-24 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-06-25 | 2025-06-23 | 0.038 | 55,973 | +0 | 0.00% | 2,127 |
| 2025-06-24 | 2025-06-20 | 0.039 | 55,973 | +0 | 0.00% | 2,183 |
| 2025-06-23 | 2025-06-19 | 0.038 | 55,973 | +0 | 0.00% | 2,127 |
| 2025-06-20 | 2025-06-18 | 0.039 | 55,973 | +0 | 0.00% | 2,183 |
| 2025-06-19 | 2025-06-17 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-18 | 2025-06-16 | 0.039 | 55,973 | +0 | 0.00% | 2,183 |
| 2025-06-17 | 2025-06-13 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-16 | 2025-06-12 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-06-13 | 2025-06-11 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-12 | 2025-06-10 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-06-11 | 2025-06-09 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-10 | 2025-06-06 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-06-09 | 2025-06-05 | 0.037 | 55,973 | +0 | 0.00% | 2,071 |
| 2025-06-06 | 2025-06-04 | 0.039 | 55,973 | +0 | 0.00% | 2,183 |
| 2025-06-05 | 2025-06-03 | 0.038 | 55,973 | +0 | 0.00% | 2,127 |
| 2025-06-04 | 2025-06-02 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-03 | 2025-05-30 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-06-02 | 2025-05-29 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-05-30 | 2025-05-28 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-29 | 2025-05-27 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-28 | 2025-05-26 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-05-27 | 2025-05-23 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-26 | 2025-05-22 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-05-23 | 2025-05-21 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-05-22 | 2025-05-20 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-05-21 | 2025-05-19 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-20 | 2025-05-16 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-19 | 2025-05-15 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-16 | 2025-05-14 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-05-15 | 2025-05-13 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-05-14 | 2025-05-12 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-05-13 | 2025-05-09 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-05-12 | 2025-05-08 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-05-09 | 2025-05-07 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-05-08 | 2025-05-06 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-05-07 | 2025-05-02 | 0.046 | 55,973 | +0 | 0.00% | 2,575 |
| 2025-05-06 | 2025-04-30 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-05-02 | 2025-04-29 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-04-30 | 2025-04-28 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-04-29 | 2025-04-25 | 0.040 | 55,973 | +0 | 0.00% | 2,239 |
| 2025-04-28 | 2025-04-24 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-04-25 | 2025-04-23 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-04-24 | 2025-04-22 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-04-23 | 2025-04-17 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-04-22 | 2025-04-16 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-04-16 | 2025-04-14 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-04-15 | 2025-04-11 | 0.043 | 55,973 | +0 | 0.00% | 2,407 |
| 2025-04-14 | 2025-04-10 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-04-11 | 2025-04-09 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-04-10 | 2025-04-08 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-04-09 | 2025-04-07 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-04-08 | 2025-04-03 | 0.044 | 55,973 | +0 | 0.00% | 2,463 |
| 2025-04-07 | 2025-04-02 | 0.045 | 55,973 | +0 | 0.00% | 2,519 |
| 2025-04-03 | 2025-04-01 | 0.042 | 55,973 | +0 | 0.00% | 2,351 |
| 2025-04-02 | 2025-03-31 | 0.041 | 55,973 | +0 | 0.00% | 2,295 |
| 2025-04-01 | 2025-03-28 | 0.038 | 55,973 | +0 | 0.00% | 2,127 |
| 2025-03-31 | 2025-03-27 | 0.036 | 55,973 | +0 | 0.00% | 2,015 |
| 2025-03-28 | 2025-03-26 | 0.033 | 55,973 | +0 | 0.00% | 1,847 |
| 2025-03-27 | 2025-03-25 | 0.032 | 55,973 | +0 | 0.00% | 1,791 |
| 2025-03-26 | 2025-03-24 | 0.033 | 55,973 | +0 | 0.00% | 1,847 |
| 2025-03-25 | 2025-03-21 | 0.034 | 55,973 | +0 | 0.00% | 1,903 |
| 2025-03-24 | 2025-03-20 | 0.033 | 55,973 | +0 | 0.00% | 1,847 |
| 2025-03-21 | 2025-03-19 | 0.034 | 55,973 | +0 | 0.00% | 1,903 |
| 2025-03-20 | 2025-03-18 | 0.035 | 55,973 | -700,000 | 0.00% | 1,959 |
| 2024-03-26 | 2024-03-22 | 0.065 | 755,973 | +49,123 | 0.01% | 49,138 |
| 2023-02-13 | 2023-02-09 | 0.083 | 706,850 | -2,600,000 | 0.01% | 58,669 |
| 2023-02-09 | 2023-02-07 | 0.084 | 3,306,850 | -10,000,000 | 0.03% | 277,775 |
| 2023-01-26 | 2023-01-19 | 0.084 | 13,306,850 | +12,600,000 | 0.13% | 1,117,775 |
| 2022-07-07 | 2022-07-05 | 0.107 | 706,850 | -7,115,000 | 0.01% | 75,633 |
| 2022-06-24 | 2022-06-22 | 0.109 | 7,821,850 | +1,200,000 | 0.08% | 852,582 |
| 2022-06-23 | 2022-06-21 | 0.101 | 6,621,850 | +1,100,000 | 0.07% | 668,807 |
| 2022-06-21 | 2022-06-17 | 0.102 | 5,521,850 | +900,000 | 0.06% | 563,229 |
| 2022-02-21 | 2022-02-17 | 0.103 | 4,621,850 | +680,000 | 0.05% | 476,051 |
| 2022-02-14 | 2022-02-10 | 0.107 | 3,941,850 | +220,000 | 0.04% | 421,778 |
| 2022-02-11 | 2022-02-09 | 0.109 | 3,721,850 | +900,000 | 0.04% | 405,682 |
| 2022-01-03 | 2021-12-29 | 0.117 | 2,821,850 | -65,000 | 0.03% | 330,156 |
| 2021-11-04 | 2021-11-02 | 0.111 | 2,886,850 | +500,000 | 0.03% | 320,440 |
| 2021-11-02 | 2021-10-29 | 0.106 | 2,386,850 | +1,615,000 | 0.02% | 253,006 |
| 2021-09-30 | 2021-09-28 | 0.120 | 771,850 | -1,500,000 | 0.01% | 92,622 |
| 2021-09-07 | 2021-09-03 | 0.109 | 2,271,850 | +1,500,000 | 0.02% | 247,632 |
| 2021-08-16 | 2021-08-12 | 0.124 | 771,850 | -2,050,000 | 0.01% | 95,709 |
| 2021-07-20 | 2021-07-16 | 0.124 | 2,821,850 | +2,050,000 | 0.03% | 349,909 |
| 2021-07-09 | 2021-07-07 | 0.133 | 771,850 | -2,375,000 | 0.01% | 102,656 |
| 2021-07-08 | 2021-07-06 | 0.132 | 3,146,850 | -4,520,000 | 0.03% | 415,384 |
| 2021-06-10 | 2021-06-08 | 0.128 | 7,666,850 | +2,590,000 | 0.08% | 981,357 |
| 2021-05-03 | 2021-04-29 | 0.129 | 5,076,850 | +1,540,000 | 0.05% | 654,914 |
| 2021-04-30 | 2021-04-28 | 0.128 | 3,536,850 | +1,100,000 | 0.04% | 452,717 |
| 2021-04-29 | 2021-04-27 | 0.132 | 2,436,850 | +1,215,000 | 0.02% | 321,664 |
| 2021-04-28 | 2021-04-26 | 0.134 | 1,221,850 | -1,900,000 | 0.01% | 163,728 |
| 2021-04-27 | 2021-04-23 | 0.135 | 3,121,850 | +890,000 | 0.03% | 421,450 |
| 2021-04-26 | 2021-04-22 | 0.134 | 2,231,850 | +1,040,000 | 0.02% | 299,068 |
| 2021-04-23 | 2021-04-21 | 0.135 | 1,191,850 | -740,000 | 0.01% | 160,900 |
| 2021-04-22 | 2021-04-20 | 0.138 | 1,931,850 | -3,800,000 | 0.02% | 266,595 |
| 2021-04-21 | 2021-04-19 | 0.140 | 5,731,850 | -2,700,000 | 0.06% | 802,459 |
| 2021-04-20 | 2021-04-16 | 0.140 | 8,431,850 | -975,000 | 0.08% | 1,180,459 |
| 2021-04-19 | 2021-04-15 | 0.135 | 9,406,850 | +600,000 | 0.09% | 1,269,925 |
| 2021-04-16 | 2021-04-14 | 0.139 | 8,806,850 | +700,000 | 0.09% | 1,224,152 |
| 2021-04-15 | 2021-04-13 | 0.138 | 8,106,850 | +400,000 | 0.08% | 1,118,745 |
| 2021-04-14 | 2021-04-12 | 0.138 | 7,706,850 | +600,000 | 0.08% | 1,063,545 |
| 2021-04-13 | 2021-04-09 | 0.142 | 7,106,850 | +625,000 | 0.07% | 1,009,173 |
| 2021-04-12 | 2021-04-08 | 0.140 | 6,481,850 | -1,300,000 | 0.07% | 907,459 |
| 2021-04-09 | 2021-04-07 | 0.140 | 7,781,850 | +120,000 | 0.08% | 1,089,459 |
| 2021-04-08 | 2021-04-01 | 0.137 | 7,661,850 | -400,000 | 0.08% | 1,049,673 |
| 2021-04-07 | 2021-03-31 | 0.139 | 8,061,850 | +800,000 | 0.08% | 1,120,597 |
| 2021-04-01 | 2021-03-30 | 0.139 | 7,261,850 | -1,100,000 | 0.07% | 1,009,397 |
| 2021-03-31 | 2021-03-29 | 0.139 | 8,361,850 | +340,000 | 0.08% | 1,162,297 |
| 2021-03-30 | 2021-03-26 | 0.139 | 8,021,850 | +300,000 | 0.08% | 1,115,037 |
| 2021-03-29 | 2021-03-25 | 0.135 | 7,721,850 | +1,040,000 | 0.08% | 1,042,450 |
| 2021-03-26 | 2021-03-24 | 0.135 | 6,681,850 | +1,000,000 | 0.07% | 902,050 |
| 2021-03-25 | 2021-03-23 | 0.142 | 5,681,850 | -2,030,000 | 0.06% | 806,823 |
| 2021-03-24 | 2021-03-22 | 0.137 | 7,711,850 | +2,050,000 | 0.08% | 1,056,523 |
| 2021-03-23 | 2021-03-19 | 0.141 | 5,661,850 | +300,000 | 0.06% | 798,321 |
| 2021-03-22 | 2021-03-18 | 0.140 | 5,361,850 | +580,000 | 0.05% | 750,659 |
| 2021-03-19 | 2021-03-17 | 0.143 | 4,781,850 | -2,315,000 | 0.05% | 683,805 |
| 2021-03-18 | 2021-03-16 | 0.147 | 7,096,850 | +1,790,000 | 0.07% | 1,043,237 |
| 2021-03-17 | 2021-03-15 | 0.129 | 5,306,850 | +980,000 | 0.05% | 684,584 |
| 2021-03-16 | 2021-03-12 | 0.125 | 4,326,850 | +740,000 | 0.04% | 540,856 |
| 2021-03-15 | 2021-03-11 | 0.128 | 3,586,850 | +900,000 | 0.04% | 459,117 |
| 2021-03-12 | 2021-03-10 | 0.130 | 2,686,850 | -1,930,000 | 0.03% | 349,290 |
| 2021-03-11 | 2021-03-09 | 0.130 | 4,616,850 | -1,910,000 | 0.05% | 600,190 |
| 2021-03-10 | 2021-03-08 | 0.142 | 6,526,850 | +2,150,000 | 0.07% | 926,813 |
| 2021-03-09 | 2021-03-05 | 0.141 | 4,376,850 | +300,000 | 0.04% | 617,136 |
| 2021-03-08 | 2021-03-04 | 0.143 | 4,076,850 | +580,000 | 0.04% | 582,990 |
| 2021-03-05 | 2021-03-03 | 0.133 | 3,496,850 | +300,000 | 0.04% | 465,081 |
| 2021-03-03 | 2021-03-01 | 0.119 | 3,196,850 | +500,000 | 0.03% | 380,425 |
| 2021-01-15 | 2021-01-13 | 0.104 | 2,696,850 | +1,895,000 | 0.03% | 280,472 |
| 2020-07-09 | 2020-07-07 | 0.061 | 801,850 | -3,000,000 | 0.01% | 48,913 |
| 2020-04-23 | 2020-04-21 | 0.059 | 3,801,850 | +3,000,000 | 0.04% | 224,309 |
| 2018-04-24 | 2018-04-20 | 0.072 | 801,850 | -200,000 | 0.01% | 57,733 |
| 2018-01-24 | 2018-01-22 | 0.105 | 1,001,850 | -1,560,000 | 0.01% | 105,194 |
| 2017-12-19 | 2017-12-15 | 0.086 | 2,561,850 | +25,125 | 0.03% | 220,319 |
| 2017-11-16 | 2017-11-14 | 0.185 | 2,536,725 | +715,242 | 0.15% | 469,865 |
| 2017-09-12 | 2017-09-08 | 0.182 | 1,821,483 | -35,902 | 0.15% | 332,311 |
| 2017-08-04 | 2017-08-02 | 0.153 | 1,857,385 | +35,902 | 0.16% | 284,540 |
| 2017-07-31 | 2017-07-27 | 0.173 | 1,821,483 | -28,722 | 0.15% | 314,554 |
| 2017-07-27 | 2017-07-25 | 0.336 | 1,850,205 | -262,086 | 0.16% | 620,991 |
| 2017-07-05 | 2017-07-03 | 0.345 | 2,112,291 | +35,902 | 0.18% | 729,548 |
| 2017-06-29 | 2017-06-27 | 0.355 | 2,076,389 | +35,902 | 0.17% | 737,390 |
| 2017-06-28 | 2017-06-26 | 0.390 | 2,040,487 | -21,541 | 0.17% | 795,683 |
| 2017-06-19 | 2017-06-15 | 0.383 | 2,062,028 | +35,902 | 0.17% | 789,724 |
| 2017-06-06 | 2017-06-02 | 0.460 | 2,026,126 | +21,542 | 0.17% | 931,169 |
| 2017-06-02 | 2017-05-31 | 0.480 | 2,004,584 | +28,721 | 0.17% | 963,145 |
| 2017-05-15 | 2017-05-11 | 0.376 | 1,975,863 | -71,804 | 0.17% | 742,966 |
| 2017-05-10 | 2017-05-08 | 0.418 | 2,047,667 | +35,902 | 0.17% | 855,517 |
| 2017-05-09 | 2017-05-05 | 0.425 | 2,011,765 | -35,902 | 0.17% | 854,526 |
| 2017-05-05 | 2017-05-02 | 0.425 | 2,047,667 | +71,804 | 0.17% | 869,776 |
| 2017-04-28 | 2017-04-26 | 0.564 | 1,975,863 | +35,903 | 0.17% | 1,114,449 |
| 2017-04-13 | 2017-04-11 | 0.634 | 1,939,960 | +71,804 | 0.18% | 1,229,285 |
| 2017-04-10 | 2017-04-06 | 0.710 | 1,868,156 | +761,128 | 0.17% | 1,326,880 |
| 2017-04-05 | 2017-03-31 | 0.947 | 1,107,028 | +430,827 | 0.13% | 1,048,373 |
| 2017-03-27 | 2017-03-23 | 0.989 | 676,201 | +359,023 | 0.08% | 668,625 |
| 2017-03-22 | 2017-03-20 | 1.058 | 317,178 | +10,770 | 0.04% | 335,710 |
| 2017-03-21 | 2017-03-17 | 0.919 | 306,408 | +35,902 | 0.04% | 281,639 |
| 2017-03-08 | 2017-03-06 | 0.682 | 270,506 | +262,087 | 0.03% | 184,596 |
| 2017-02-14 | 2017-02-10 | 0.975 | 8,419 | -10,771 | 0.00% | 8,207 |
| 2017-02-13 | 2017-02-09 | 1.031 | 19,190 | +10,771 | 0.00% | 19,777 |
| 2016-10-31 | 2016-10-27 | 1.532 | 8,419 | -14,361 | 0.00% | 12,897 |
| 2016-10-27 | 2016-10-25 | 1.588 | 22,780 | +14,361 | 0.00% | 36,167 |
| 2016-10-03 | 2016-09-29 | 0.919 | 8,419 | -215,414 | 0.00% | 7,738 |
| 2016-09-30 | 2016-09-28 | 0.891 | 223,833 | -215,413 | 0.03% | 199,504 |
| 2016-09-29 | 2016-09-27 | 0.919 | 439,246 | -287,218 | 0.05% | 403,738 |
| 2016-09-27 | 2016-09-23 | 1.017 | 726,464 | +143,609 | 0.09% | 738,559 |
| 2016-09-21 | 2016-09-19 | 1.045 | 582,855 | +574,436 | 0.07% | 608,794 |
| 2016-06-22 | 2016-06-20 | 0.620 | 8,419 | -35,902 | 0.00% | 5,218 |
| 2016-03-23 | 2016-03-21 | 0.585 | 44,321 | -3,591 | 0.01% | 25,924 |
| 2016-03-09 | 2016-03-07 | 0.585 | 47,912 | -10,052 | 0.01% | 28,025 |
| 2016-03-03 | 2016-03-01 | 0.627 | 57,964 | +35,902 | 0.01% | 36,326 |
| 2016-02-25 | 2016-02-23 | 0.696 | 22,062 | -71,804 | 0.00% | 15,363 |
| 2016-01-26 | 2016-01-22 | 0.439 | 93,866 | -28,722 | 0.03% | 41,178 |
| 2015-12-22 | 2015-12-18 | 0.273 | 122,588 | -115,176 | 0.04% | 33,449 |
| 2015-11-12 | 2015-11-10 | 0.406 | 237,764 | -64,062 | 0.04% | 96,460 |
| 2015-11-10 | 2015-11-06 | 0.391 | 301,826 | +58,492 | 0.05% | 118,115 |
| 2015-10-14 | 2015-10-12 | 0.399 | 243,334 | -418 | 0.04% | 96,972 |
| 2015-10-12 | 2015-10-08 | 0.409 | 243,752 | -12,534 | 0.04% | 99,764 |
| 2015-10-08 | 2015-10-06 | 0.460 | 256,286 | +12,534 | 0.04% | 117,776 |
| 2015-10-06 | 2015-10-02 | 0.427 | 243,752 | +5,571 | 0.04% | 104,140 |
| 2015-08-26 | 2015-08-24 | 0.592 | 238,181 | -18,105 | 0.04% | 141,095 |
| 2015-08-11 | 2015-08-07 | 0.890 | 256,286 | +15,319 | 0.04% | 228,191 |
| 2015-08-10 | 2015-08-06 | 0.894 | 240,967 | +40,388 | 0.04% | 215,416 |
| 2015-07-31 | 2015-07-29 | 0.987 | 200,579 | +19,497 | 0.03% | 198,034 |
| 2015-07-27 | 2015-07-23 | 1.095 | 181,082 | -55,707 | 0.03% | 198,288 |
| 2015-07-24 | 2015-07-22 | 1.005 | 236,789 | +2,786 | 0.04% | 238,035 |
| 2015-07-14 | 2015-07-10 | 1.059 | 234,003 | +4,178 | 0.04% | 247,836 |
| 2015-07-10 | 2015-07-08 | 0.704 | 229,825 | -318,922 | 0.04% | 161,724 |
| 2015-06-23 | 2015-06-19 | 1.454 | 548,747 | +327,278 | 0.10% | 797,901 |
| 2015-06-17 | 2015-06-15 | 1.328 | 221,469 | -139,267 | 0.04% | 294,196 |
| 2015-06-15 | 2015-06-11 | 1.221 | 360,736 | +278,534 | 0.07% | 440,342 |
| 2015-06-11 | 2015-06-09 | 1.257 | 82,202 | -41,780 | 0.02% | 103,293 |
| 2015-06-10 | 2015-06-08 | 1.364 | 123,982 | +41,780 | 0.02% | 169,147 |
| 2015-06-05 | 2015-06-03 | 1.382 | 82,202 | -8,356 | 0.02% | 113,623 |
| 2015-06-04 | 2015-06-02 | 1.472 | 90,558 | -27,854 | 0.02% | 133,301 |
| 2015-06-03 | 2015-06-01 | 1.490 | 118,412 | +6,964 | 0.02% | 176,427 |
| 2015-06-01 | 2015-05-28 | 1.454 | 111,448 | -82,168 | 0.02% | 162,050 |
| 2015-05-29 | 2015-05-27 | 1.472 | 193,616 | -22,283 | 0.04% | 285,001 |
| 2015-05-26 | 2015-05-21 | 1.526 | 215,899 | -150,408 | 0.04% | 329,429 |
| 2015-05-15 | 2015-05-13 | 1.149 | 366,307 | +83,560 | 0.07% | 420,840 |
| 2015-05-14 | 2015-05-12 | 1.364 | 282,747 | +270,735 | 0.05% | 385,748 |
| 2015-05-08 | 2015-05-06 | 2.154 | 12,012 | -696 | 0.02% | 25,875 |
| 2015-05-07 | 2015-05-05 | 2.118 | 12,708 | -6,963 | 0.02% | 26,919 |
| 2015-05-06 | 2015-05-04 | 2.226 | 19,671 | -1,672 | 0.03% | 43,786 |
| 2015-05-05 | 2015-04-30 | 2.154 | 21,343 | -50,136 | 0.04% | 45,976 |
| 2015-04-29 | 2015-04-27 | 2.046 | 71,479 | -17,687 | 0.12% | 146,277 |
| 2015-04-22 | 2015-04-20 | 2.477 | 89,166 | -2,924 | 0.15% | 220,887 |
| 2015-04-21 | 2015-04-17 | 2.585 | 92,090 | -116,845 | 0.15% | 238,049 |
| 2015-04-20 | 2015-04-16 | 2.585 | 208,935 | -83,561 | 0.35% | 540,089 |
| 2015-04-17 | 2015-04-15 | 2.944 | 292,496 | -391,201 | 0.49% | 861,104 |
| 2015-04-16 | 2015-04-14 | 3.554 | 683,697 | -177,844 | 1.14% | 2,430,080 |
| 2015-04-15 | 2015-04-13 | 2.800 | 861,541 | +497,184 | 1.44% | 2,412,639 |
| 2015-04-14 | 2015-04-10 | 1.300 | 364,357 | -13,927 | 0.61% | 473,832 |
| 2015-04-13 | 2015-04-09 | 1.149 | 378,284 | -519,850 | 0.63% | 434,740 |
| 2015-04-10 | 2015-04-08 | 1.210 | 898,134 | +548,882 | 0.63% | 1,086,499 |
| 2015-03-12 | 2015-03-10 | 1.645 | 349,252 | -8,266 | 0.25% | 574,601 |
| 2015-03-10 | 2015-03-06 | 1.561 | 357,518 | +661 | 0.25% | 557,925 |
| 2015-03-06 | 2015-03-04 | 1.548 | 356,857 | +10,581 | 0.25% | 552,577 |
| 2015-02-24 | 2015-02-18 | 1.258 | 346,276 | +8,267 | 0.24% | 435,656 |
| 2015-02-23 | 2015-02-16 | 1.222 | 338,009 | +6,282 | 0.24% | 412,989 |
| 2015-02-16 | 2015-02-12 | 1.282 | 331,727 | +3,307 | 0.23% | 425,378 |
| 2015-01-26 | 2015-01-22 | 1.355 | 328,420 | -33,066 | 0.23% | 444,975 |
| 2015-01-23 | 2015-01-21 | 1.343 | 361,486 | +33,066 | 0.25% | 485,403 |
| 2015-01-20 | 2015-01-16 | 1.367 | 328,420 | +1,653 | 0.23% | 448,948 |
| 2015-01-15 | 2015-01-13 | 1.440 | 326,767 | -82,663 | 0.23% | 470,407 |
| 2015-01-13 | 2015-01-09 | 1.524 | 409,430 | -204,674 | 0.29% | 624,078 |
| 2014-12-19 | 2014-12-17 | 2.589 | 614,104 | +331 | 0.43% | 1,589,806 |
| 2014-12-18 | 2014-12-16 | 2.698 | 613,773 | +4,629 | 0.43% | 1,655,774 |
| 2014-12-16 | 2014-12-12 | 2.819 | 609,144 | +1,653 | 0.43% | 1,716,976 |
| 2014-12-10 | 2014-12-08 | 2.734 | 607,491 | -41,332 | 0.43% | 1,660,874 |
| 2014-12-01 | 2014-11-27 | 3.145 | 648,823 | +6,613 | 0.46% | 2,040,741 |
| 2014-11-27 | 2014-11-25 | 3.145 | 642,210 | -41,331 | 0.45% | 2,019,941 |
| 2014-11-26 | 2014-11-24 | 3.145 | 683,541 | +124,656 | 0.48% | 2,149,940 |
| 2014-11-20 | 2014-11-18 | 3.145 | 558,885 | -41,332 | 0.39% | 1,757,860 |
| 2014-11-18 | 2014-11-14 | 3.145 | 600,217 | +83,655 | 0.42% | 1,887,861 |
| 2014-11-13 | 2014-11-11 | 3.266 | 516,562 | +82,663 | 0.36% | 1,687,231 |
| 2014-11-11 | 2014-11-07 | 3.508 | 433,899 | +82,664 | 0.30% | 1,522,212 |
| 2014-11-10 | 2014-11-06 | 3.629 | 351,235 | +42,984 | 0.25% | 1,274,698 |
| 2014-11-07 | 2014-11-05 | 4.053 | 308,251 | -90,929 | 0.22% | 1,249,216 |
| 2014-11-06 | 2014-11-04 | 3.629 | 399,180 | -108,454 | 0.28% | 1,448,700 |
| 2014-11-04 | 2014-10-31 | 3.569 | 507,634 | +56,872 | 0.41% | 1,811,595 |
| 2014-11-03 | 2014-10-30 | 3.569 | 450,762 | +51,582 | 0.36% | 1,608,636 |
| 2014-10-29 | 2014-10-27 | 3.690 | 399,180 | +54,888 | 0.32% | 1,472,845 |
| 2014-10-27 | 2014-10-23 | 4.053 | 344,292 | -56,541 | 0.28% | 1,395,276 |
| 2014-10-23 | 2014-10-21 | 3.871 | 400,833 | +41,331 | 0.32% | 1,551,679 |
| 2014-10-22 | 2014-10-20 | 3.932 | 359,502 | +41,332 | 0.29% | 1,413,426 |
| 2014-10-20 | 2014-10-16 | 3.992 | 318,170 | -221,537 | 0.26% | 1,270,169 |
| 2014-09-29 | 2014-09-25 | 4.416 | 539,707 | +355,451 | 0.43% | 2,383,084 |
| 2014-09-26 | 2014-09-24 | 4.597 | 184,256 | -307,507 | 0.15% | 847,020 |
| 2014-09-17 | 2014-09-15 | 4.053 | 491,763 | +307,507 | 0.40% | 1,992,916 |
| 2014-09-15 | 2014-09-11 | 4.174 | 184,256 | +41,332 | 0.15% | 769,005 |
| 2014-09-05 | 2014-09-03 | 4.295 | 142,924 | +82,663 | 0.11% | 613,793 |
| 2014-08-27 | 2014-08-25 | 4.597 | 60,261 | +41,331 | 0.06% | 277,018 |
| 2014-08-08 | 2014-08-06 | 4.416 | 18,930 | -5,952 | 0.02% | 83,586 |
| 2014-08-06 | 2014-08-04 | 4.536 | 24,882 | -5,621 | 0.02% | 112,877 |
| 2014-08-01 | 2014-07-30 | 4.536 | 30,503 | -13,226 | 0.03% | 138,376 |
| 2014-07-15 | 2014-07-11 | 4.597 | 43,729 | +7,936 | 0.04% | 201,021 |
| 2014-06-25 | 2014-06-23 | 4.476 | 35,793 | +8,266 | 0.03% | 160,209 |
| 2014-05-30 | 2014-05-28 | 4.718 | 27,527 | -14,879 | 0.03% | 129,871 |
| 2014-05-28 | 2014-05-26 | 4.718 | 42,406 | +8,266 | 0.04% | 200,069 |
| 2014-05-16 | 2014-05-14 | 5.081 | 34,140 | -8,266 | 0.03% | 173,461 |
| 2014-04-30 | 2014-04-28 | 4.718 | 42,406 | +16,532 | 0.04% | 200,069 |
| 2014-04-29 | 2014-04-25 | 5.141 | 25,874 | -4,959 | 0.02% | 133,027 |
| 2014-04-28 | 2014-04-24 | 5.565 | 30,833 | +16,532 | 0.03% | 171,578 |
| 2014-04-24 | 2014-04-22 | 4.536 | 14,301 | -5,951 | 0.01% | 64,876 |
| 2014-04-10 | 2014-04-08 | 4.899 | 20,252 | -1,984 | 0.02% | 99,223 |
| 2014-04-07 | 2014-04-03 | 5.202 | 22,236 | +9,919 | 0.02% | 115,668 |
| 2014-04-03 | 2014-04-01 | 5.262 | 12,317 | -19,376 | 0.01% | 64,816 |
| 2014-04-02 | 2014-03-31 | 5.323 | 31,693 | -52,574 | 0.03% | 168,696 |
| 2014-03-27 | 2014-03-25 | 5.323 | 84,267 | +1,984 | 0.08% | 448,537 |
| 2014-03-25 | 2014-03-21 | 9.436 | 82,283 | +82,200 | 0.08% | 776,414 |
| 2014-03-11 | 2014-03-07 | 15.726 | 83 | -5,951 | 0.00% | 1,305 |
| 2014-03-10 | 2014-03-06 | 17.178 | 6,034 | +1,653 | 0.10% | 103,653 |
| 2014-03-07 | 2014-03-05 | 19.114 | 4,381 | +4,298 | 0.07% | 83,737 |
| 2014-03-05 | 2014-03-03 | 22.864 | 83 | +83 | 0.00% | 1,898 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -4,960 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 4,960 | -11,641 | 0.08% | 32,268 |
| 2014-02-19 | 2014-02-17 | 8.963 | 16,601 | +16,186 | 0.08% | 148,799 |
| 2014-02-05 | 2014-01-30 | 9.542 | 415 | -6,917 | 0.00% | 3,960 |
| 2014-01-21 | 2014-01-17 | 10.409 | 7,332 | +6,917 | 0.04% | 76,318 |
| 2014-01-20 | 2014-01-16 | 10.698 | 415 | -6,917 | 0.00% | 4,440 |
| 2014-01-17 | 2014-01-15 | 10.987 | 7,332 | -6,917 | 0.04% | 80,558 |
| 2014-01-16 | 2014-01-14 | 10.553 | 14,249 | +13,834 | 0.07% | 150,377 |
| 2014-01-15 | 2014-01-13 | 10.698 | 415 | -13,834 | 0.00% | 4,440 |
| 2014-01-14 | 2014-01-10 | 10.409 | 14,249 | +12,935 | 0.07% | 148,317 |
| 2014-01-13 | 2014-01-09 | 10.553 | 1,314 | -6,917 | 0.01% | 13,867 |
| 2014-01-10 | 2014-01-08 | 10.409 | 8,231 | -485 | 0.04% | 85,676 |
| 2014-01-07 | 2014-01-03 | 11.565 | 8,716 | +900 | 0.04% | 100,805 |
| 2014-01-06 | 2014-01-02 | 10.120 | 7,816 | +7,401 | 0.04% | 79,096 |
| 2014-01-03 | 2013-12-31 | 9.831 | 415 | -27,669 | 0.00% | 4,080 |
| 2013-12-27 | 2013-12-20 | 9.397 | 28,084 | +28,084 | 0.14% | 263,904 |
| 2013-10-29 | 2013-10-25 | 19.228 | 0 | -692 | ||
| 2013-10-28 | 2013-10-24 | 18.938 | 692 | +692 | 0.00% | 13,105 |
| 2013-10-25 | 2013-10-23 | 16.192 | 0 | -2,006 | ||
| 2013-10-11 | 2013-10-09 | 15.613 | 2,006 | +2,006 | 0.01% | 31,320 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy