History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 176,082,199 +0 1.77% 13,734,412
2025-10-13 2025-10-09 0.081 176,082,199 +0 1.77% 14,262,658
2025-10-10 2025-10-08 0.080 176,082,199 +0 1.77% 14,086,576
2025-10-09 2025-10-06 0.081 176,082,199 +0 1.77% 14,262,658
2025-10-08 2025-10-03 0.081 176,082,199 +62 1.77% 14,262,658
2025-09-18 2025-09-16 0.084 176,082,137 -2,000,000 1.77% 14,790,900
2025-09-12 2025-09-10 0.083 178,082,137 -10,000,000 1.79% 14,780,817
2025-09-08 2025-09-04 0.082 188,082,137 +13,000,000 1.89% 15,422,735
2025-09-01 2025-08-28 0.078 175,082,137 -20,000,000 1.76% 13,656,407
2025-08-29 2025-08-27 0.077 195,082,137 +200,000 1.96% 15,021,325
2025-08-26 2025-08-22 0.075 194,882,137 +15,000,000 1.96% 14,616,160
2025-08-11 2025-08-07 0.059 179,882,137 -15,000,000 1.81% 10,613,046
2025-08-05 2025-08-01 0.052 194,882,137 +19,100,000 1.96% 10,133,871
2025-07-31 2025-07-29 0.049 175,782,137 +15,000,000 1.77% 8,613,325
2025-07-30 2025-07-28 0.045 160,782,137 +21,000,000 1.62% 7,235,196
2025-07-22 2025-07-18 0.045 139,782,137 +4,100,000 1.40% 6,290,196
2025-07-14 2025-07-10 0.041 135,682,137 -29,710,000 1.36% 5,562,968
2025-05-20 2025-05-16 0.042 165,392,137 -15,290,000 1.66% 6,946,470
2025-04-10 2025-04-08 0.044 180,682,137 -15,000,000 1.82% 7,950,014
2025-04-07 2025-04-02 0.045 195,682,137 -23,025,000 1.97% 8,805,696
2024-09-26 2024-09-24 0.034 218,707,137 -700,000 2.20% 7,436,043
2024-08-28 2024-08-26 0.035 219,407,137 +200,000 2.20% 7,679,250
2024-08-21 2024-08-19 0.036 219,207,137 +500,000 2.20% 7,891,457
2024-03-26 2024-03-22 0.065 218,707,137 +4,999,837 2.20% 14,215,964
2024-03-25 2024-03-21 0.069 213,707,300 +25,000,000 2.15% 14,745,804
2024-03-19 2024-03-15 0.070 188,707,300 -15,155,000 1.90% 13,209,511
2024-03-18 2024-03-14 0.069 203,862,300 -14,845,000 2.05% 14,066,499
2024-03-08 2024-03-06 0.071 218,707,300 +20,000,000 2.20% 15,528,218
2024-03-07 2024-03-05 0.073 198,707,300 +12,000,000 2.00% 14,505,633
2023-11-16 2023-11-14 0.093 186,707,300 -14,710,000 1.88% 17,363,779
2023-11-14 2023-11-10 0.093 201,417,300 -6,925,000 2.02% 18,731,809
2023-11-07 2023-11-03 0.087 208,342,300 +54,900,000 2.09% 18,125,780
2023-05-03 2023-04-28 0.084 153,442,300 -17,880,000 1.54% 12,889,153
2023-04-25 2023-04-21 0.084 171,322,300 +15,000,000 1.72% 14,391,073
2023-04-18 2023-04-14 0.084 156,322,300 -920,000 1.57% 13,131,073
2023-04-03 2023-03-30 0.082 157,242,300 +10,000,000 1.58% 12,893,869
2023-03-21 2023-03-17 0.083 147,242,300 +240,000 1.48% 12,221,111
2023-03-17 2023-03-15 0.084 147,002,300 +300,000 1.48% 12,348,193
2023-03-07 2023-03-03 0.084 146,702,300 +17,100,000 1.47% 12,322,993
2023-02-01 2023-01-30 0.089 129,602,300 +180,000 1.30% 11,534,605
2023-01-17 2023-01-13 0.085 129,422,300 +4,000,000 1.30% 11,000,896
2023-01-03 2022-12-29 0.089 125,422,300 +100,000 1.26% 11,162,585
2022-12-29 2022-12-23 0.091 125,322,300 -10,000,000 1.26% 11,404,329
2022-12-15 2022-12-13 0.092 135,322,300 +100,000 1.36% 12,449,652
2022-12-13 2022-12-09 0.089 135,222,300 -10,000,000 1.36% 12,034,785
2022-12-07 2022-12-05 0.089 145,222,300 -3,350,000 1.46% 12,924,785
2022-12-06 2022-12-02 0.089 148,572,300 +155,000 1.49% 13,222,935
2022-12-05 2022-12-01 0.083 148,417,300 +120,000 1.49% 12,318,636
2022-12-02 2022-11-30 0.093 148,297,300 +15,070,000 1.49% 13,791,649
2022-12-01 2022-11-29 0.092 133,227,300 +20,000,000 1.34% 12,256,912
2022-10-31 2022-10-27 0.093 113,227,300 -7,795,000 1.14% 10,530,139
2022-10-27 2022-10-25 0.095 121,022,300 -5,710,000 1.22% 11,497,118
2022-10-25 2022-10-21 0.097 126,732,300 -6,005,000 1.27% 12,293,033
2022-10-14 2022-10-12 0.099 132,737,300 -5,000,000 1.33% 13,140,993
2022-10-12 2022-10-10 0.099 137,737,300 -3,725,000 1.38% 13,635,993
2022-10-10 2022-10-06 0.096 141,462,300 -10,080,000 1.42% 13,580,381
2022-10-07 2022-10-05 0.095 151,542,300 +180,000 1.52% 14,396,518
2022-10-06 2022-10-03 0.103 151,362,300 +6,050,000 1.52% 15,590,317
2022-10-03 2022-09-29 0.101 145,312,300 +200,000 1.46% 14,676,542
2022-09-22 2022-09-20 0.100 145,112,300 +300,000 1.46% 14,511,230
2022-09-21 2022-09-19 0.099 144,812,300 -4,000,000 1.45% 14,336,418
2022-09-20 2022-09-16 0.099 148,812,300 -10,000,000 1.50% 14,732,418
2022-09-08 2022-09-06 0.103 158,812,300 -14,000,000 1.60% 16,357,667
2022-08-30 2022-08-26 0.105 172,812,300 -2,230,000 1.74% 18,145,292
2022-08-29 2022-08-25 0.102 175,042,300 -1,000,000 1.76% 17,854,315
2022-08-26 2022-08-24 0.101 176,042,300 +120,000 1.77% 17,780,272
2022-08-25 2022-08-23 0.100 175,922,300 +210,000 1.77% 17,592,230
2022-08-18 2022-08-16 0.108 175,712,300 +170,000 1.77% 18,976,928
2022-08-09 2022-08-05 0.103 175,542,300 +200,000 1.76% 18,080,857
2022-08-05 2022-08-03 0.105 175,342,300 +1,010,000 1.76% 18,410,942
2022-08-02 2022-07-29 0.106 174,332,300 +300,000 1.75% 18,479,224
2022-07-21 2022-07-19 0.096 174,032,300 +620,000 1.75% 16,707,101
2022-07-19 2022-07-15 0.091 173,412,300 +4,120,000 1.74% 15,780,519
2022-07-12 2022-07-08 0.110 169,292,300 +100,000 1.70% 18,622,153
2022-07-08 2022-07-06 0.108 169,192,300 -17,100,000 1.70% 18,272,768
2022-07-07 2022-07-05 0.107 186,292,300 -7,400,000 1.87% 19,933,276
2022-07-06 2022-07-04 0.107 193,692,300 -880,000 1.95% 20,725,076
2022-06-28 2022-06-24 0.112 194,572,300 +4,540,000 1.95% 21,792,098
2022-06-27 2022-06-23 0.110 190,032,300 +1,200,000 1.91% 20,903,553
2022-06-24 2022-06-22 0.109 188,832,300 +4,000,000 1.90% 20,582,721
2022-06-17 2022-06-15 0.101 184,832,300 +240,000 1.86% 18,668,062
2022-06-14 2022-06-10 0.110 184,592,300 +5,000,000 1.85% 20,305,153
2022-05-25 2022-05-23 0.105 179,592,300 -1,600,000 1.80% 18,857,192
2022-05-13 2022-05-11 0.102 181,192,300 -10,000,000 1.82% 18,481,615
2022-05-12 2022-05-10 0.097 191,192,300 -10,000,000 1.92% 18,545,653
2022-04-25 2022-04-21 0.102 201,192,300 +15,000,000 2.02% 20,521,615
2022-04-22 2022-04-20 0.103 186,192,300 +10,200,000 1.87% 19,177,807
2022-04-01 2022-03-30 0.108 175,992,300 -7,000,000 1.77% 19,007,168
2022-03-03 2022-03-01 0.105 182,992,300 +15,800,000 1.84% 19,214,192
2022-02-24 2022-02-22 0.104 167,192,300 +100,000 1.68% 17,387,999
2021-11-01 2021-10-28 0.100 167,092,300 +30,000 1.68% 16,709,230
2021-10-27 2021-10-25 0.095 167,062,300 +480,000 1.68% 15,870,918
2021-10-04 2021-09-29 0.122 166,582,300 +5,000,000 1.67% 20,323,041
2021-09-30 2021-09-28 0.120 161,582,300 +4,400,000 1.62% 19,389,876
2021-09-24 2021-09-21 0.117 157,182,300 +150,000 1.58% 18,390,329
2021-08-24 2021-08-20 0.116 157,032,300 +4,000,000 1.58% 18,215,747
2021-08-16 2021-08-12 0.124 153,032,300 -3,000,000 1.54% 18,976,005
2021-08-13 2021-08-11 0.126 156,032,300 -5,150,000 1.57% 19,660,070
2021-08-10 2021-08-06 0.128 161,182,300 -1,165,000 1.62% 20,631,334
2021-08-09 2021-08-05 0.122 162,347,300 -3,000,000 1.63% 19,806,371
2021-08-03 2021-07-30 0.115 165,347,300 +5,000,000 1.66% 19,014,940
2021-07-13 2021-07-09 0.132 160,347,300 -3,000,000 1.61% 21,165,844
2021-07-12 2021-07-08 0.134 163,347,300 -3,000,000 1.64% 21,888,538
2021-07-08 2021-07-06 0.132 166,347,300 +5,700,000 1.67% 21,957,844
2021-07-02 2021-06-29 0.129 160,647,300 +5,700,000 1.61% 20,723,502
2021-06-10 2021-06-08 0.128 154,947,300 +800,000 1.56% 19,833,254
2021-04-30 2021-04-28 0.128 154,147,300 +5,660,000 1.55% 19,730,854
2021-04-20 2021-04-16 0.140 148,487,300 +600,000 1.49% 20,788,222
2021-04-15 2021-04-13 0.138 147,887,300 +2,000,000 1.49% 20,408,447
2021-04-13 2021-04-09 0.142 145,887,300 +600,000 1.47% 20,715,997
2021-04-12 2021-04-08 0.140 145,287,300 +1,500,000 1.46% 20,340,222
2021-04-09 2021-04-07 0.140 143,787,300 +500,000 1.44% 20,130,222
2021-03-31 2021-03-29 0.139 143,287,300 -5,580,000 1.44% 19,916,935
2021-03-26 2021-03-24 0.135 148,867,300 +1,000,000 1.50% 20,097,086
2021-03-25 2021-03-23 0.142 147,867,300 +6,015,000 1.49% 20,997,157
2021-03-24 2021-03-22 0.137 141,852,300 +700,000 1.43% 19,433,765
2021-03-23 2021-03-19 0.141 141,152,300 +1,500,000 1.42% 19,902,474
2021-03-22 2021-03-18 0.140 139,652,300 +2,175,000 1.40% 19,551,322
2021-03-19 2021-03-17 0.143 137,477,300 -4,000,000 1.38% 19,659,254
2021-03-11 2021-03-09 0.130 141,477,300 -7,000,000 1.42% 18,392,049
2021-03-10 2021-03-08 0.142 148,477,300 +500,000 1.49% 21,083,777
2021-03-09 2021-03-05 0.141 147,977,300 +1,480,000 1.49% 20,864,799
2021-03-05 2021-03-03 0.133 146,497,300 +4,000,000 1.47% 19,484,141
2021-02-10 2021-02-08 0.110 142,497,300 +2,505,000 1.43% 15,674,703
2021-01-13 2021-01-11 0.104 139,992,300 +610,000 1.41% 14,559,199
2021-01-06 2021-01-04 0.100 139,382,300 +3,325,000 1.40% 13,938,230
2021-01-05 2020-12-31 0.100 136,057,300 +7,100,000 1.37% 13,605,730
2020-11-20 2020-11-18 0.087 128,957,300 +5,000,000 1.30% 11,219,285
2020-11-19 2020-11-17 0.083 123,957,300 +1,000,000 1.25% 10,288,456
2020-11-18 2020-11-16 0.086 122,957,300 +1,340,000 1.24% 10,574,328
2020-11-09 2020-11-05 0.085 121,617,300 +2,000,000 1.22% 10,337,470
2020-11-06 2020-11-04 0.082 119,617,300 +7,000,000 1.20% 9,808,619
2020-09-28 2020-09-24 0.070 112,617,300 +10,240,000 1.13% 7,883,211
2020-09-25 2020-09-23 0.066 102,377,300 +2,850,000 1.03% 6,756,902
2020-09-21 2020-09-17 0.068 99,527,300 +5,000,000 1.00% 6,767,856
2020-09-18 2020-09-16 0.071 94,527,300 +1,400,000 0.95% 6,711,438
2020-09-08 2020-09-04 0.072 93,127,300 +600,000 0.94% 6,705,166
2020-09-07 2020-09-03 0.069 92,527,300 +4,500,000 0.93% 6,384,384
2020-09-04 2020-09-02 0.071 88,027,300 +14,000,000 0.88% 6,249,938
2020-09-03 2020-09-01 0.068 74,027,300 -90,000 0.74% 5,033,856
2020-09-01 2020-08-28 0.068 74,117,300 +2,000,000 0.74% 5,039,976
2020-08-31 2020-08-27 0.070 72,117,300 +3,125,000 0.72% 5,048,211
2020-08-18 2020-08-14 0.067 68,992,300 -6,000,000 0.69% 4,622,484
2020-08-17 2020-08-13 0.060 74,992,300 +900,000 0.75% 4,499,538
2020-08-11 2020-08-07 0.063 74,092,300 +1,080,000 0.74% 4,667,815
2020-08-07 2020-08-05 0.057 73,012,300 +1,600,000 0.73% 4,161,701
2020-08-04 2020-07-31 0.056 71,412,300 +920,000 0.72% 3,999,089
2020-08-03 2020-07-30 0.056 70,492,300 +2,000,000 0.71% 3,947,569
2020-07-28 2020-07-24 0.056 68,492,300 +995,000 0.69% 3,835,569
2020-07-22 2020-07-20 0.056 67,497,300 +1,505,000 0.68% 3,779,849
2020-06-05 2020-06-03 0.058 65,992,300 +4,895,000 0.66% 3,827,553
2020-06-01 2020-05-28 0.061 61,097,300 +24,000,000 0.61% 3,726,935
2020-05-29 2020-05-27 0.065 37,097,300 +13,000,000 0.37% 2,411,324
2020-05-28 2020-05-26 0.063 24,097,300 +13,000,000 0.24% 1,518,130
2020-05-27 2020-05-25 0.064 11,097,300 +11,000,000 0.11% 710,227
2020-05-19 2020-05-15 0.071 97,300 +90,000 0.00% 6,908
2020-02-27 2020-02-25 0.083 7,300 -28,688,205 0.00% 606
2020-02-21 2020-02-19 0.084 28,695,505 +28,688,205 0.29% 2,410,422
2020-01-08 2020-01-06 0.070 7,300 -157,265,000 0.00% 511
2020-01-06 2020-01-02 0.069 157,272,300 +30,000,000 1.58% 10,851,789
2019-09-30 2019-09-26 0.063 127,272,300 +2,000,000 1.28% 8,018,155
2019-09-25 2019-09-23 0.062 125,272,300 +3,000,000 1.26% 7,766,883
2019-09-24 2019-09-20 0.064 122,272,300 +2,100,000 1.23% 7,825,427
2019-09-23 2019-09-19 0.067 120,172,300 +60,000 1.21% 8,051,544
2019-06-06 2019-06-04 0.058 120,112,300 +26,000,000 1.21% 6,966,513
2019-05-22 2019-05-20 0.062 94,112,300 +6,500,000 0.95% 5,834,963
2019-05-17 2019-05-15 0.057 87,612,300 +22,200,000 0.88% 4,993,901
2019-05-09 2019-05-07 0.058 65,412,300 -6,200,000 0.66% 3,793,913
2019-05-08 2019-05-06 0.054 71,612,300 +2,400,000 0.72% 3,867,064
2019-05-06 2019-05-02 0.062 69,212,300 +13,690,000 0.70% 4,291,163
2019-04-26 2019-04-24 0.056 55,522,300 +11,000,000 0.56% 3,109,249
2019-04-03 2019-04-01 0.043 44,522,300 +15,000,000 0.45% 1,914,459
2019-03-19 2019-03-15 0.044 29,522,300 +11,095,000 0.30% 1,298,981
2019-03-13 2019-03-11 0.049 18,427,300 +6,000,000 0.19% 902,938
2019-02-21 2019-02-19 0.036 12,427,300 +10,420,000 0.12% 447,383
2018-12-12 2018-12-10 0.041 2,007,300 -56,250,000 0.02% 82,299
2018-12-04 2018-11-30 0.034 58,257,300 +6,000,000 0.59% 1,980,748
2018-11-30 2018-11-28 0.034 52,257,300 +10,000,000 0.53% 1,776,748
2018-09-06 2018-09-04 0.043 42,257,300 -90,000 0.42% 1,817,064
2018-06-08 2018-06-06 0.055 42,347,300 +40,000 0.43% 2,329,102
2018-02-08 2018-02-06 0.083 42,307,300 +40,000 0.43% 3,511,506
2018-01-30 2018-01-26 0.094 42,267,300 +500,000 0.42% 3,973,126
2018-01-25 2018-01-23 0.100 41,767,300 +27,000,000 0.42% 4,176,730
2018-01-19 2018-01-17 0.108 14,767,300 +10,000,000 0.15% 1,594,868
2018-01-15 2018-01-11 0.111 4,767,300 -450,000 0.05% 529,170
2018-01-12 2018-01-10 0.104 5,217,300 +3,450,000 0.05% 542,599
2018-01-10 2018-01-08 0.102 1,767,300 -2,000,000 0.02% 180,265
2018-01-09 2018-01-05 0.123 3,767,300 -1,140,000 0.04% 463,378
2018-01-08 2018-01-04 0.138 4,907,300 +640,000 0.05% 677,207
2018-01-05 2018-01-03 0.096 4,267,300 +100,000 0.04% 409,661
2018-01-04 2018-01-02 0.093 4,167,300 +2,000,000 0.04% 387,559
2017-12-19 2017-12-15 0.086 2,167,300 +550,000 0.02% 186,388
2017-12-13 2017-12-11 0.076 1,617,300 +500,000 0.10% 122,915
2017-12-08 2017-12-06 0.090 1,117,300 -1,250,000 0.07% 100,557
2017-12-07 2017-12-05 0.090 2,367,300 -6,335,000 0.14% 213,057
2017-12-06 2017-12-04 0.092 8,702,300 +7,585,000 0.52% 800,612
2017-11-21 2017-11-17 0.100 1,117,300 -1,910,000 0.07% 111,730
2017-11-20 2017-11-16 0.102 3,027,300 -355,000 0.18% 308,785
2017-11-17 2017-11-15 0.185 3,382,300 +1,355,000 0.20% 626,487
2017-11-16 2017-11-14 0.185 2,027,300 +571,607 0.12% 375,507
2017-11-13 2017-11-09 0.208 1,455,693 +653,421 0.12% 302,068
2017-11-08 2017-11-06 0.226 802,272 +718,045 0.07% 181,003
2017-11-06 2017-11-02 0.230 84,227 -14,052,143 0.01% 19,355
2017-11-03 2017-11-01 0.223 14,136,370 +11,011,222 1.19% 3,149,968
2017-11-02 2017-10-31 0.209 3,125,148 +646,241 0.26% 652,845
2017-11-01 2017-10-30 0.199 2,478,907 +746,767 0.21% 493,679
2017-10-31 2017-10-27 0.195 1,732,140 -1,364,286 0.15% 337,722
2017-10-26 2017-10-24 0.180 3,096,426 +3,012,199 0.26% 556,287
2017-10-25 2017-10-23 0.178 84,227 -7,855,413 0.01% 15,014
2017-10-23 2017-10-19 0.173 7,939,640 +430,827 0.67% 1,371,105
2017-10-20 2017-10-18 0.173 7,508,813 +718,045 0.63% 1,296,705
2017-10-19 2017-10-17 0.167 6,790,768 +1,795,113 0.57% 1,134,876
2017-10-17 2017-10-13 0.166 4,995,655 +603,158 0.42% 827,919
2017-10-13 2017-10-11 0.167 4,392,497 +4,308,270 0.37% 734,076
2017-09-08 2017-09-06 0.188 84,227 -409,285 0.01% 15,836
2017-09-07 2017-09-05 0.205 493,512 +409,285 0.04% 101,033
2017-07-06 2017-07-04 0.336 84,227 +7,181 0.01% 28,269
2017-06-21 2017-06-19 0.390 77,046 -2,893,722 0.01% 30,044
2017-06-19 2017-06-15 0.383 2,970,768 -2,707,030 0.25% 1,137,757
2017-06-14 2017-06-12 0.418 5,677,798 +2,010,526 0.48% 2,372,190
2017-06-13 2017-06-09 0.425 3,667,272 +1,436,090 0.31% 1,557,727
2017-06-12 2017-06-08 0.467 2,231,182 -3,374,812 0.19% 1,040,946
2017-06-09 2017-06-07 0.453 5,605,994 +718,046 0.47% 2,537,373
2017-06-08 2017-06-06 0.446 4,887,948 +359,022 0.41% 2,178,336
2017-06-07 2017-06-05 0.460 4,528,926 +2,297,744 0.38% 2,081,409
2017-06-06 2017-06-02 0.460 2,231,182 +2,154,136 0.19% 1,025,409
2017-06-02 2017-05-31 0.480 77,046 -4,868,346 0.01% 37,018
2017-06-01 2017-05-29 0.467 4,945,392 +4,868,346 0.42% 2,307,245
2017-05-19 2017-05-17 0.362 77,046 -1,504,305 0.01% 27,898
2017-05-18 2017-05-16 0.390 1,581,351 +1,504,305 0.13% 616,644
2017-05-12 2017-05-10 0.362 77,046 -8,322,143 0.01% 27,898
2017-05-11 2017-05-09 0.425 8,399,189 +423,647 0.71% 3,567,676
2017-05-10 2017-05-08 0.418 7,975,542 +7,898,496 0.67% 3,332,190
2017-05-05 2017-05-02 0.425 77,046 +7,180 0.01% 32,726
2017-05-04 2017-04-28 0.487 69,866 -5,169,925 0.01% 34,055
2017-05-02 2017-04-27 0.550 5,239,791 +10,771 0.44% 2,882,434
2017-04-28 2017-04-26 0.564 5,229,020 -886,786 0.44% 2,949,332
2017-04-27 2017-04-25 0.585 6,115,806 +7,181 0.51% 3,577,266
2017-04-26 2017-04-24 0.585 6,108,625 -3,022,970 0.51% 3,573,066
2017-04-25 2017-04-21 0.627 9,131,595 +2,121,823 0.77% 5,722,785
2017-04-24 2017-04-20 0.675 7,009,772 +1,159,643 0.59% 4,734,716
2017-04-21 2017-04-19 0.648 5,850,129 -287,218 0.49% 3,788,495
2017-04-20 2017-04-18 0.641 6,137,347 +3,949,248 0.52% 3,931,758
2017-04-19 2017-04-13 0.668 2,188,099 +2,154,135 0.18% 1,462,704
2017-04-18 2017-04-12 0.655 33,964 -2,513,157 0.00% 22,231
2017-04-13 2017-04-11 0.634 2,547,121 -2,495,207 0.23% 1,614,021
2017-04-12 2017-04-10 0.675 5,042,328 +5,037,086 0.46% 3,405,815
2017-04-11 2017-04-07 0.696 5,242 -682,143 0.00% 3,650
2017-04-10 2017-04-06 0.710 687,385 +682,143 0.06% 488,223
2017-04-03 2017-03-30 1.003 5,242 -3,554,323 0.00% 5,256
2017-03-31 2017-03-29 1.114 3,559,565 -3,184,530 0.43% 3,965,840
2017-03-30 2017-03-28 1.058 6,744,095 -6,185,959 0.81% 7,138,148
2017-03-29 2017-03-27 1.003 12,930,054 +2,868,590 1.55% 12,965,256
2017-03-27 2017-03-23 0.989 10,061,464 +4,121,579 1.20% 9,948,733
2017-03-24 2017-03-22 1.045 5,939,885 -2,735,751 0.71% 6,204,225
2017-03-23 2017-03-21 1.031 8,675,636 +2,929,624 1.04% 8,940,902
2017-03-22 2017-03-20 1.058 5,746,012 +1,224,267 0.69% 6,081,748
2017-03-21 2017-03-17 0.919 4,521,745 -2,735,752 0.54% 4,156,218
2017-03-20 2017-03-16 0.808 7,257,497 -5,026,316 0.87% 5,862,234
2017-03-17 2017-03-15 0.794 12,283,813 +6,527,030 1.47% 9,751,161
2017-03-16 2017-03-14 0.766 5,756,783 +4,308,271 0.69% 4,409,515
2017-03-15 2017-03-13 0.766 1,448,512 -5,381,749 0.17% 1,109,515
2017-03-14 2017-03-10 0.738 6,830,261 -2,283,383 0.82% 5,041,519
2017-03-13 2017-03-09 0.710 9,113,644 +5,744,361 1.09% 6,473,073
2017-03-10 2017-03-08 0.766 3,369,283 +1,073,477 0.40% 2,580,765
2017-03-09 2017-03-07 0.794 2,295,806 -132,838 0.27% 1,822,461
2017-03-08 2017-03-06 0.682 2,428,644 -111,297 0.29% 1,657,327
2017-03-07 2017-03-03 0.689 2,539,941 -247,726 0.30% 1,750,964
2017-03-06 2017-03-02 0.682 2,787,667 +2,513,158 0.33% 1,902,327
2017-03-03 2017-03-01 0.682 274,509 -2,154,135 0.03% 187,327
2017-03-01 2017-02-27 0.682 2,428,644 +1,992,575 0.29% 1,657,327
2017-02-28 2017-02-24 0.675 436,069 -3,859,492 0.05% 294,541
2017-02-27 2017-02-23 0.696 4,295,561 -3,033,741 0.51% 2,991,150
2017-02-24 2017-02-22 0.696 7,329,302 +5,837,707 0.88% 5,103,650
2017-02-23 2017-02-21 0.738 1,491,595 -3,389,173 0.18% 1,100,969
2017-02-22 2017-02-20 0.752 4,880,768 +290,808 0.58% 3,670,542
2017-02-21 2017-02-17 0.836 4,589,960 +215,414 0.55% 3,835,380
2017-02-20 2017-02-16 0.836 4,374,546 +2,179,267 0.52% 3,655,380
2017-02-17 2017-02-15 0.947 2,195,279 -1,755,621 0.26% 2,078,964
2017-02-16 2017-02-14 0.850 3,950,900 +430,827 0.47% 3,356,403
2017-02-15 2017-02-13 0.877 3,520,073 -165,150 0.42% 3,088,449
2017-02-14 2017-02-10 0.975 3,685,223 +107,707 0.44% 3,592,610
2017-02-13 2017-02-09 1.031 3,577,516 -2,121,823 0.43% 3,686,902
2017-02-10 2017-02-08 0.850 5,699,339 +1,482,763 0.68% 4,841,753
2017-02-09 2017-02-07 0.933 4,216,576 +211,823 0.50% 3,934,441
2017-02-08 2017-02-06 1.128 4,004,753 -57,444 0.48% 4,517,613
2017-02-03 2017-02-01 1.685 4,062,197 +359,023 0.49% 6,845,334
2017-01-25 2017-01-23 1.769 3,703,174 +359,022 0.44% 6,549,771
2017-01-16 2017-01-12 1.824 3,344,152 +718,046 0.40% 6,101,064
2017-01-09 2017-01-05 1.810 2,626,106 +646,240 0.31% 4,754,489
2017-01-06 2017-01-04 1.797 1,979,866 -2,154,135 0.24% 3,556,917
2017-01-05 2017-01-03 1.810 4,134,001 -2,200,808 0.49% 7,484,490
2017-01-04 2016-12-30 1.755 6,334,809 +1,292,481 0.76% 11,116,097
2016-12-30 2016-12-28 1.797 5,042,328 -107,707 0.60% 9,058,767
2016-12-28 2016-12-22 1.866 5,150,035 -843,703 0.62% 9,610,882
2016-12-23 2016-12-21 1.852 5,993,738 +854,474 0.72% 11,101,909
2016-12-21 2016-12-19 1.741 5,139,264 -122,068 0.62% 8,946,625
2016-12-19 2016-12-15 1.797 5,261,332 -2,724,981 0.63% 9,452,217
2016-12-16 2016-12-14 1.797 7,986,313 -2,900,902 0.96% 14,347,767
2016-12-14 2016-12-12 1.615 10,887,215 +646,240 1.30% 17,588,267
2016-12-13 2016-12-09 1.602 10,240,975 +143,609 1.23% 16,401,645
2016-12-09 2016-12-07 1.657 10,097,366 +646,241 1.21% 16,734,137
2016-12-08 2016-12-06 1.462 9,451,125 -768,308 1.13% 13,820,415
2016-12-07 2016-12-05 1.852 10,219,433 +976,541 1.22% 18,928,958
2016-11-18 2016-11-16 1.783 9,242,892 +1,005,263 1.11% 16,476,544
2016-11-17 2016-11-15 1.783 8,237,629 -179,511 0.99% 14,684,544
2016-11-15 2016-11-11 1.950 8,417,140 +35,902 1.01% 16,411,220
2016-11-14 2016-11-10 1.880 8,381,238 -1,148,872 1.00% 15,757,605
2016-11-11 2016-11-09 1.810 9,530,110 +89,755 1.14% 17,253,990
2016-11-09 2016-11-07 1.769 9,440,355 -71,804 1.13% 16,697,072
2016-11-08 2016-11-04 1.699 9,512,159 -258,496 1.14% 16,161,706
2016-11-02 2016-10-31 1.518 9,770,655 +789,849 1.17% 14,831,957
2016-11-01 2016-10-28 1.588 8,980,806 -89,755 1.08% 14,258,323
2016-10-27 2016-10-25 1.588 9,070,561 -359,023 1.09% 14,400,822
2016-10-26 2016-10-24 1.323 9,429,584 +143,609 1.13% 12,475,685
2016-10-24 2016-10-19 1.337 9,285,975 +168,741 1.11% 12,415,008
2016-10-20 2016-10-18 1.281 9,117,234 +825,752 1.09% 11,681,516
2016-10-13 2016-10-11 1.212 8,291,482 -305,170 0.99% 10,046,151
2016-10-12 2016-10-07 1.142 8,596,652 -315,939 1.03% 9,817,287
2016-09-26 2016-09-22 1.031 8,912,591 +718,045 1.07% 9,185,102
2016-09-23 2016-09-21 1.045 8,194,546 -718,045 0.98% 8,559,225
2016-09-22 2016-09-20 1.017 8,912,591 -136,429 1.07% 9,060,979
2016-09-21 2016-09-19 1.045 9,049,020 +161,560 1.08% 9,451,725
2016-09-20 2016-09-15 0.947 8,887,460 +140,019 1.06% 8,416,564
2016-09-19 2016-09-14 0.877 8,747,441 -1,493,534 1.05% 7,674,849
2016-09-15 2016-09-13 0.766 10,240,975 +1,902,820 1.23% 7,844,265
2016-09-14 2016-09-12 0.682 8,338,155 +1,795,113 1.00% 5,690,027
2016-09-13 2016-09-09 0.696 6,543,042 +201,052 0.78% 4,556,150
2016-09-12 2016-09-08 0.682 6,341,990 -21,541 0.76% 4,327,827
2016-09-05 2016-09-01 0.592 6,363,531 +1,235,037 0.76% 3,766,477
2016-08-29 2016-08-25 0.571 5,128,494 +168,741 0.61% 2,928,343
2016-07-14 2016-07-12 0.599 4,959,753 +718,045 0.59% 2,970,139
2016-07-04 2016-06-29 0.592 4,241,708 +1,364,286 0.51% 2,510,603
2016-05-26 2016-05-24 0.620 2,877,422 -646,241 0.34% 1,783,248
2016-05-20 2016-05-18 0.585 3,523,663 -359,022 0.42% 2,061,066
2016-04-07 2016-04-05 0.627 3,882,685 +897,556 0.46% 2,433,285
2016-03-17 2016-03-15 0.606 2,985,129 -71,804 0.36% 1,808,426
2016-03-14 2016-03-10 0.585 3,056,933 +2,872,180 0.37% 1,788,066
2016-02-04 2016-02-02 0.606 184,753 +179,511 0.02% 111,925
2016-02-01 2016-01-28 0.599 5,242 -143,609 0.00% 3,139
2016-01-29 2016-01-27 0.599 148,851 +143,609 0.02% 89,139
2015-12-22 2015-12-18 0.273 5,242 -4,924 0.00% 1,430
2015-12-21 2015-12-17 0.287 10,166 +8,356 0.00% 2,920
2015-10-14 2015-10-12 0.399 1,810 -1,392,671 0.00% 721
2015-10-12 2015-10-08 0.409 1,394,481 +835,602 0.22% 570,741
2015-10-06 2015-10-02 0.427 558,879 +557,069 0.09% 238,774
2015-07-14 2015-07-10 1.059 1,810 -2,786 0.00% 1,917
2015-04-24 2015-04-22 2.370 4,596 -139 0.01% 10,890
2015-04-23 2015-04-21 2.513 4,735 -6,128 0.01% 11,900
2015-04-20 2015-04-16 2.585 10,863 +975 0.02% 28,080
2015-04-17 2015-04-15 2.944 9,888 +5,571 0.02% 29,110
2015-04-16 2015-04-14 3.554 4,317 -3,482 0.01% 15,344
2015-04-15 2015-04-13 2.800 7,799 +6,267 0.01% 21,840
2015-04-13 2015-04-09 1.149 1,532 -2,105 0.00% 1,761
2015-03-17 2015-03-13 1.573 3,637 +330 0.00% 5,720
2014-10-03 2014-09-29 4.053 3,307 -1,653 0.00% 13,402
2014-09-12 2014-09-10 4.295 4,960 +1,653 0.00% 21,301
2014-09-11 2014-09-08 4.355 3,307 +3,307 0.00% 14,402
2014-08-22 2014-08-20 4.778 0 -27,444
2014-08-21 2014-08-19 5.020 27,444 +27,444 0.03% 137,779
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top