History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 6,374,361 | +0 | 0.06% | 497,200 |
| 2025-10-13 | 2025-10-09 | 0.081 | 6,374,361 | +0 | 0.06% | 516,323 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,374,361 | +0 | 0.06% | 509,949 |
| 2025-10-09 | 2025-10-06 | 0.081 | 6,374,361 | +0 | 0.06% | 516,323 |
| 2025-10-08 | 2025-10-03 | 0.081 | 6,374,361 | +0 | 0.06% | 516,323 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,374,361 | +0 | 0.06% | 541,821 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,374,361 | +0 | 0.06% | 541,821 |
| 2025-10-02 | 2025-09-29 | 0.084 | 6,374,361 | +0 | 0.06% | 535,446 |
| 2025-09-30 | 2025-09-26 | 0.082 | 6,374,361 | +0 | 0.06% | 522,698 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,374,361 | +0 | 0.06% | 516,323 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,374,361 | +0 | 0.06% | 522,698 |
| 2025-09-25 | 2025-09-23 | 0.083 | 6,374,361 | +0 | 0.06% | 529,072 |
| 2025-09-24 | 2025-09-22 | 0.084 | 6,374,361 | +0 | 0.06% | 535,446 |
| 2025-09-23 | 2025-09-19 | 0.082 | 6,374,361 | +0 | 0.06% | 522,698 |
| 2025-09-22 | 2025-09-18 | 0.082 | 6,374,361 | +0 | 0.06% | 522,698 |
| 2025-09-19 | 2025-09-17 | 0.083 | 6,374,361 | +0 | 0.06% | 529,072 |
| 2025-09-18 | 2025-09-16 | 0.084 | 6,374,361 | +0 | 0.06% | 535,446 |
| 2025-09-17 | 2025-09-15 | 0.084 | 6,374,361 | +0 | 0.06% | 535,446 |
| 2025-09-16 | 2025-09-12 | 0.084 | 6,374,361 | +0 | 0.06% | 535,446 |
| 2025-09-15 | 2025-09-11 | 0.083 | 6,374,361 | +0 | 0.06% | 529,072 |
| 2025-09-12 | 2025-09-10 | 0.083 | 6,374,361 | +0 | 0.06% | 529,072 |
| 2025-09-11 | 2025-09-09 | 0.080 | 6,374,361 | +0 | 0.06% | 509,949 |
| 2025-09-10 | 2025-09-08 | 0.083 | 6,374,361 | +0 | 0.06% | 529,072 |
| 2025-09-09 | 2025-09-05 | 0.083 | 6,374,361 | +0 | 0.06% | 529,072 |
| 2025-09-08 | 2025-09-04 | 0.082 | 6,374,361 | +0 | 0.06% | 522,698 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,374,361 | +0 | 0.06% | 522,698 |
| 2025-09-04 | 2025-09-02 | 0.080 | 6,374,361 | +0 | 0.06% | 509,949 |
| 2025-09-03 | 2025-09-01 | 0.079 | 6,374,361 | +0 | 0.06% | 503,575 |
| 2025-09-02 | 2025-08-29 | 0.076 | 6,374,361 | +0 | 0.06% | 484,451 |
| 2025-09-01 | 2025-08-28 | 0.078 | 6,374,361 | +0 | 0.06% | 497,200 |
| 2025-08-29 | 2025-08-27 | 0.077 | 6,374,361 | +0 | 0.06% | 490,826 |
| 2025-08-28 | 2025-08-26 | 0.075 | 6,374,361 | +0 | 0.06% | 478,077 |
| 2025-08-27 | 2025-08-25 | 0.078 | 6,374,361 | +0 | 0.06% | 497,200 |
| 2025-08-26 | 2025-08-22 | 0.075 | 6,374,361 | +0 | 0.06% | 478,077 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,374,361 | +0 | 0.06% | 446,205 |
| 2025-08-22 | 2025-08-20 | 0.071 | 6,374,361 | +0 | 0.06% | 452,580 |
| 2025-08-21 | 2025-08-19 | 0.066 | 6,374,361 | +0 | 0.06% | 420,708 |
| 2025-08-20 | 2025-08-18 | 0.069 | 6,374,361 | +0 | 0.06% | 439,831 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,374,361 | +0 | 0.06% | 420,708 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,374,361 | +0 | 0.06% | 382,462 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,374,361 | +0 | 0.06% | 382,462 |
| 2025-08-14 | 2025-08-12 | 0.062 | 6,374,361 | +0 | 0.06% | 395,210 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,374,361 | +0 | 0.06% | 382,462 |
| 2025-08-12 | 2025-08-08 | 0.062 | 6,374,361 | +0 | 0.06% | 395,210 |
| 2025-08-11 | 2025-08-07 | 0.059 | 6,374,361 | +0 | 0.06% | 376,087 |
| 2025-08-08 | 2025-08-06 | 0.056 | 6,374,361 | +0 | 0.06% | 356,964 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,374,361 | +0 | 0.06% | 356,964 |
| 2025-08-06 | 2025-08-04 | 0.052 | 6,374,361 | +0 | 0.06% | 331,467 |
| 2025-08-05 | 2025-08-01 | 0.052 | 6,374,361 | +0 | 0.06% | 331,467 |
| 2025-08-04 | 2025-07-31 | 0.047 | 6,374,361 | +0 | 0.06% | 299,595 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,374,361 | +0 | 0.06% | 312,344 |
| 2025-07-31 | 2025-07-29 | 0.049 | 6,374,361 | +0 | 0.06% | 312,344 |
| 2025-07-30 | 2025-07-28 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-07-28 | 2025-07-24 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-07-25 | 2025-07-23 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-07-24 | 2025-07-22 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-07-23 | 2025-07-21 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-07-22 | 2025-07-18 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-07-18 | 2025-07-16 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-07-17 | 2025-07-15 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-07-16 | 2025-07-14 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2025-07-14 | 2025-07-10 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-07-11 | 2025-07-09 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-07-10 | 2025-07-08 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-07-09 | 2025-07-07 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-07-08 | 2025-07-04 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-07-07 | 2025-07-03 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-07-03 | 2025-06-30 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-07-02 | 2025-06-27 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-30 | 2025-06-26 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-06-26 | 2025-06-24 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-06-24 | 2025-06-20 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-06-20 | 2025-06-18 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2025-06-19 | 2025-06-17 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-18 | 2025-06-16 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2025-06-17 | 2025-06-13 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-16 | 2025-06-12 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-06-13 | 2025-06-11 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-12 | 2025-06-10 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-06-11 | 2025-06-09 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-06-09 | 2025-06-05 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-06-06 | 2025-06-04 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-06-04 | 2025-06-02 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-03 | 2025-05-30 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-06-02 | 2025-05-29 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-05-30 | 2025-05-28 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-29 | 2025-05-27 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-28 | 2025-05-26 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-05-27 | 2025-05-23 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-26 | 2025-05-22 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-05-22 | 2025-05-20 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-05-21 | 2025-05-19 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-20 | 2025-05-16 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-19 | 2025-05-15 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-05-15 | 2025-05-13 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-05-14 | 2025-05-12 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-05-13 | 2025-05-09 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-05-12 | 2025-05-08 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-05-09 | 2025-05-07 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-05-07 | 2025-05-02 | 0.046 | 6,374,361 | +0 | 0.06% | 293,221 |
| 2025-05-06 | 2025-04-30 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-05-02 | 2025-04-29 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-04-30 | 2025-04-28 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-04-29 | 2025-04-25 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2025-04-28 | 2025-04-24 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-04-25 | 2025-04-23 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-04-24 | 2025-04-22 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-04-23 | 2025-04-17 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-04-22 | 2025-04-16 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-04-17 | 2025-04-15 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-04-16 | 2025-04-14 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-04-15 | 2025-04-11 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2025-04-14 | 2025-04-10 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-04-11 | 2025-04-09 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-04-10 | 2025-04-08 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-04-09 | 2025-04-07 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-04-08 | 2025-04-03 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2025-04-07 | 2025-04-02 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2025-04-03 | 2025-04-01 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2025-04-02 | 2025-03-31 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2025-04-01 | 2025-03-28 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-03-31 | 2025-03-27 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-03-28 | 2025-03-26 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,374,361 | +0 | 0.06% | 203,980 |
| 2025-03-26 | 2025-03-24 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2025-03-25 | 2025-03-21 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2025-03-24 | 2025-03-20 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2025-03-21 | 2025-03-19 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2025-03-20 | 2025-03-18 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-19 | 2025-03-17 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-18 | 2025-03-14 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-17 | 2025-03-13 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2025-03-14 | 2025-03-12 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-13 | 2025-03-11 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-12 | 2025-03-10 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-11 | 2025-03-07 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-03-10 | 2025-03-06 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-03-07 | 2025-03-05 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-03-06 | 2025-03-04 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-05 | 2025-03-03 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-04 | 2025-02-28 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-03-03 | 2025-02-27 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-28 | 2025-02-26 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-27 | 2025-02-25 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-26 | 2025-02-24 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-25 | 2025-02-21 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-02-24 | 2025-02-20 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-21 | 2025-02-19 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-20 | 2025-02-18 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-19 | 2025-02-17 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-18 | 2025-02-14 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-17 | 2025-02-13 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-14 | 2025-02-12 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-02-13 | 2025-02-11 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-02-12 | 2025-02-10 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-02-11 | 2025-02-07 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-02-10 | 2025-02-06 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-02-07 | 2025-02-05 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-02-06 | 2025-02-04 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-02-05 | 2025-02-03 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-02-04 | 2025-01-28 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2025-02-03 | 2025-01-24 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-27 | 2025-01-23 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-24 | 2025-01-22 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-23 | 2025-01-21 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-01-22 | 2025-01-20 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-01-21 | 2025-01-17 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2025-01-20 | 2025-01-16 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-17 | 2025-01-15 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-01-16 | 2025-01-14 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-01-15 | 2025-01-13 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-01-14 | 2025-01-10 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2025-01-13 | 2025-01-09 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-10 | 2025-01-08 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-09 | 2025-01-07 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-08 | 2025-01-06 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-07 | 2025-01-03 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2025-01-06 | 2025-01-02 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-03 | 2024-12-31 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2025-01-02 | 2024-12-27 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-12-30 | 2024-12-24 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-12-27 | 2024-12-20 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-12-23 | 2024-12-19 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-12-20 | 2024-12-18 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-12-19 | 2024-12-17 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2024-12-18 | 2024-12-16 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-12-17 | 2024-12-13 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-12-16 | 2024-12-12 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-12-13 | 2024-12-11 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-12-12 | 2024-12-10 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-12-11 | 2024-12-09 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-12-10 | 2024-12-06 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-12-09 | 2024-12-05 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-12-06 | 2024-12-04 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-12-05 | 2024-12-03 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-12-04 | 2024-12-02 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-12-03 | 2024-11-29 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-12-02 | 2024-11-28 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-11-29 | 2024-11-27 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-11-28 | 2024-11-26 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-11-27 | 2024-11-25 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-11-26 | 2024-11-22 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-25 | 2024-11-21 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-11-22 | 2024-11-20 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-11-21 | 2024-11-19 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-11-19 | 2024-11-15 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-18 | 2024-11-14 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-11-15 | 2024-11-13 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-11-14 | 2024-11-12 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-11-13 | 2024-11-11 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-11-12 | 2024-11-08 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-11 | 2024-11-07 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-08 | 2024-11-06 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-11-07 | 2024-11-05 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-06 | 2024-11-04 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-05 | 2024-11-01 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-11-04 | 2024-10-31 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-11-01 | 2024-10-30 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-10-31 | 2024-10-29 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-10-30 | 2024-10-28 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-10-29 | 2024-10-25 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-10-28 | 2024-10-24 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-10-25 | 2024-10-23 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-10-24 | 2024-10-22 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-10-23 | 2024-10-21 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-10-22 | 2024-10-18 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-10-21 | 2024-10-17 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-10-18 | 2024-10-16 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-10-17 | 2024-10-15 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-10-16 | 2024-10-14 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-10-15 | 2024-10-10 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-10-14 | 2024-10-09 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-10-10 | 2024-10-08 | 0.046 | 6,374,361 | +0 | 0.06% | 293,221 |
| 2024-10-09 | 2024-10-07 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-10-07 | 2024-10-03 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-10-04 | 2024-10-02 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-10-03 | 2024-09-30 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-10-02 | 2024-09-27 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-09-30 | 2024-09-26 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-09-27 | 2024-09-25 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-09-26 | 2024-09-24 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-25 | 2024-09-23 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-24 | 2024-09-20 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-23 | 2024-09-19 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-09-20 | 2024-09-17 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-09-19 | 2024-09-16 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-09-17 | 2024-09-13 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-16 | 2024-09-12 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-09-13 | 2024-09-11 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2024-09-12 | 2024-09-10 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-11 | 2024-09-09 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2024-09-10 | 2024-09-05 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,374,361 | +0 | 0.06% | 203,980 |
| 2024-09-05 | 2024-09-03 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-04 | 2024-09-02 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-09-03 | 2024-08-30 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-09-02 | 2024-08-29 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-30 | 2024-08-28 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-29 | 2024-08-27 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-08-28 | 2024-08-26 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-08-27 | 2024-08-23 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-08-26 | 2024-08-22 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-23 | 2024-08-21 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-22 | 2024-08-20 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-08-21 | 2024-08-19 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-08-20 | 2024-08-16 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-08-19 | 2024-08-15 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-08-16 | 2024-08-14 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-08-15 | 2024-08-13 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-08-14 | 2024-08-12 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-08-13 | 2024-08-09 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-08-12 | 2024-08-08 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-08-09 | 2024-08-07 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-08-08 | 2024-08-06 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-07 | 2024-08-05 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-06 | 2024-08-02 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-05 | 2024-08-01 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-02 | 2024-07-31 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-08-01 | 2024-07-30 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2024-07-31 | 2024-07-29 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-07-30 | 2024-07-26 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-07-29 | 2024-07-25 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-07-26 | 2024-07-24 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-07-25 | 2024-07-23 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-07-24 | 2024-07-22 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-07-23 | 2024-07-19 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-07-22 | 2024-07-18 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-07-19 | 2024-07-17 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-07-18 | 2024-07-16 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-07-17 | 2024-07-15 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-07-16 | 2024-07-12 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-07-15 | 2024-07-11 | 0.033 | 6,374,361 | +0 | 0.06% | 210,354 |
| 2024-07-12 | 2024-07-10 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-07-11 | 2024-07-09 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-07-10 | 2024-07-08 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-07-09 | 2024-07-05 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-07-08 | 2024-07-04 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-07-05 | 2024-07-03 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-07-04 | 2024-07-02 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-07-03 | 2024-06-28 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-07-02 | 2024-06-27 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-28 | 2024-06-26 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-27 | 2024-06-25 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-06-26 | 2024-06-24 | 0.035 | 6,374,361 | +0 | 0.06% | 223,103 |
| 2024-06-25 | 2024-06-21 | 0.034 | 6,374,361 | +0 | 0.06% | 216,728 |
| 2024-06-24 | 2024-06-20 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-21 | 2024-06-19 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-20 | 2024-06-18 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-06-19 | 2024-06-17 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-18 | 2024-06-14 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-17 | 2024-06-13 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-06-14 | 2024-06-12 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-06-13 | 2024-06-11 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-06-12 | 2024-06-07 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-06-11 | 2024-06-06 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-06-07 | 2024-06-05 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-06 | 2024-06-04 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-06-05 | 2024-06-03 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-04 | 2024-05-31 | 0.036 | 6,374,361 | +0 | 0.06% | 229,477 |
| 2024-06-03 | 2024-05-30 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-05-31 | 2024-05-29 | 0.037 | 6,374,361 | +0 | 0.06% | 235,851 |
| 2024-05-30 | 2024-05-28 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-05-29 | 2024-05-27 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-05-28 | 2024-05-24 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-05-27 | 2024-05-23 | 0.038 | 6,374,361 | +0 | 0.06% | 242,226 |
| 2024-05-24 | 2024-05-22 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-05-23 | 2024-05-21 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-05-22 | 2024-05-20 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-05-21 | 2024-05-17 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-05-20 | 2024-05-16 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-05-17 | 2024-05-14 | 0.039 | 6,374,361 | +0 | 0.06% | 248,600 |
| 2024-05-16 | 2024-05-13 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-05-14 | 2024-05-10 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-05-13 | 2024-05-09 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-05-10 | 2024-05-08 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-05-09 | 2024-05-07 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-05-08 | 2024-05-06 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-05-07 | 2024-05-03 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-05-06 | 2024-05-02 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-05-03 | 2024-04-30 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-05-02 | 2024-04-29 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-04-30 | 2024-04-26 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-04-29 | 2024-04-25 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-04-26 | 2024-04-24 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2024-04-25 | 2024-04-23 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2024-04-24 | 2024-04-22 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2024-04-23 | 2024-04-19 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-04-22 | 2024-04-18 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2024-04-19 | 2024-04-17 | 0.046 | 6,374,361 | +0 | 0.06% | 293,221 |
| 2024-04-18 | 2024-04-16 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2024-04-17 | 2024-04-15 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2024-04-16 | 2024-04-12 | 0.044 | 6,374,361 | +0 | 0.06% | 280,472 |
| 2024-04-15 | 2024-04-11 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-04-12 | 2024-04-10 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-04-11 | 2024-04-09 | 0.040 | 6,374,361 | +0 | 0.06% | 254,974 |
| 2024-04-10 | 2024-04-08 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-04-09 | 2024-04-05 | 0.041 | 6,374,361 | +0 | 0.06% | 261,349 |
| 2024-04-08 | 2024-04-03 | 0.042 | 6,374,361 | +0 | 0.06% | 267,723 |
| 2024-04-05 | 2024-04-02 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-04-03 | 2024-03-28 | 0.043 | 6,374,361 | +0 | 0.06% | 274,098 |
| 2024-04-02 | 2024-03-27 | 0.045 | 6,374,361 | +0 | 0.06% | 286,846 |
| 2024-03-28 | 2024-03-26 | 0.071 | 6,374,361 | +0 | 0.06% | 452,580 |
| 2024-03-27 | 2024-03-25 | 0.068 | 6,374,361 | +0 | 0.06% | 433,457 |
| 2024-03-26 | 2024-03-22 | 0.065 | 6,374,361 | +6,099,665 | 0.06% | 414,333 |
| 2023-12-15 | 2023-12-13 | 0.084 | 274,696 | +3,200 | 0.00% | 23,074 |
| 2023-11-16 | 2023-11-14 | 0.093 | 271,496 | -1,100,000 | 0.00% | 25,249 |
| 2023-10-26 | 2023-10-24 | 0.089 | 1,371,496 | +800 | 0.01% | 122,063 |
| 2023-10-25 | 2023-10-20 | 0.089 | 1,370,696 | +100,000 | 0.01% | 121,992 |
| 2023-08-24 | 2023-08-22 | 0.106 | 1,270,696 | +500,000 | 0.01% | 134,694 |
| 2023-03-24 | 2023-03-22 | 0.087 | 770,696 | +200,000 | 0.01% | 67,051 |
| 2022-07-11 | 2022-07-07 | 0.110 | 570,696 | +400,000 | 0.01% | 62,777 |
| 2022-07-08 | 2022-07-06 | 0.108 | 170,696 | -740,000 | 0.00% | 18,435 |
| 2022-05-16 | 2022-05-12 | 0.097 | 910,696 | +180,000 | 0.01% | 88,338 |
| 2022-05-12 | 2022-05-10 | 0.097 | 730,696 | +70,000 | 0.01% | 70,878 |
| 2022-04-21 | 2022-04-19 | 0.102 | 660,696 | -150,000 | 0.01% | 67,391 |
| 2022-03-28 | 2022-03-24 | 0.108 | 810,696 | -100,000 | 0.01% | 87,555 |
| 2022-03-25 | 2022-03-23 | 0.103 | 910,696 | -95,000 | 0.01% | 93,802 |
| 2022-03-24 | 2022-03-22 | 0.102 | 1,005,696 | -5,000 | 0.01% | 102,581 |
| 2022-03-08 | 2022-03-04 | 0.110 | 1,010,696 | +200,000 | 0.01% | 111,177 |
| 2021-12-30 | 2021-12-28 | 0.117 | 810,696 | -100,000 | 0.01% | 94,851 |
| 2021-11-09 | 2021-11-05 | 0.114 | 910,696 | +25,000 | 0.01% | 103,819 |
| 2021-11-08 | 2021-11-04 | 0.111 | 885,696 | +215,000 | 0.01% | 98,312 |
| 2021-05-12 | 2021-05-10 | 0.118 | 670,696 | -100,000 | 0.01% | 79,142 |
| 2021-04-23 | 2021-04-21 | 0.135 | 770,696 | +500,000 | 0.01% | 104,044 |
| 2019-03-22 | 2019-03-20 | 0.044 | 270,696 | -370,000 | 0.00% | 11,911 |
| 2019-03-20 | 2019-03-18 | 0.042 | 640,696 | -630,000 | 0.01% | 26,909 |
| 2019-03-12 | 2019-03-08 | 0.050 | 1,270,696 | +1,000,000 | 0.01% | 63,535 |
| 2019-03-11 | 2019-03-07 | 0.051 | 270,696 | -500,000 | 0.00% | 13,805 |
| 2019-02-28 | 2019-02-26 | 0.039 | 770,696 | -1,500,000 | 0.01% | 30,057 |
| 2019-02-21 | 2019-02-19 | 0.036 | 2,270,696 | -1,000,000 | 0.02% | 81,745 |
| 2019-02-19 | 2019-02-15 | 0.040 | 3,270,696 | +3,000,000 | 0.03% | 130,828 |
| 2018-02-12 | 2018-02-08 | 0.083 | 270,696 | -500,000 | 0.00% | 22,468 |
| 2018-02-07 | 2018-02-05 | 0.090 | 770,696 | +500,000 | 0.01% | 69,363 |
| 2018-01-31 | 2018-01-29 | 0.095 | 270,696 | -260,000 | 0.00% | 25,716 |
| 2018-01-12 | 2018-01-10 | 0.104 | 530,696 | -140,000 | 0.01% | 55,192 |
| 2018-01-09 | 2018-01-05 | 0.123 | 670,696 | +400,000 | 0.01% | 82,496 |
| 2018-01-05 | 2018-01-03 | 0.096 | 270,696 | -500,000 | 0.00% | 25,987 |
| 2018-01-04 | 2018-01-02 | 0.093 | 770,696 | +500,000 | 0.01% | 71,675 |
| 2017-12-19 | 2017-12-15 | 0.086 | 270,696 | +127,245 | 0.00% | 23,280 |
| 2017-11-16 | 2017-11-14 | 0.185 | 143,451 | +40,447 | 0.01% | 26,571 |
| 2017-11-08 | 2017-11-06 | 0.226 | 103,004 | -575 | 0.01% | 23,239 |
| 2017-11-06 | 2017-11-02 | 0.230 | 103,579 | -17,951 | 0.01% | 23,801 |
| 2017-11-03 | 2017-11-01 | 0.223 | 121,530 | -2,298 | 0.01% | 27,080 |
| 2017-09-07 | 2017-09-05 | 0.205 | 123,828 | -287,218 | 0.01% | 25,350 |
| 2017-08-01 | 2017-07-28 | 0.164 | 411,046 | +143,609 | 0.03% | 67,549 |
| 2017-07-06 | 2017-07-04 | 0.336 | 267,437 | -143,609 | 0.02% | 89,761 |
| 2017-06-19 | 2017-06-15 | 0.383 | 411,046 | +143,609 | 0.03% | 157,424 |
| 2017-06-12 | 2017-06-08 | 0.467 | 267,437 | +25,132 | 0.02% | 124,771 |
| 2017-06-09 | 2017-06-07 | 0.453 | 242,305 | -240,545 | 0.02% | 109,672 |
| 2017-06-07 | 2017-06-05 | 0.460 | 482,850 | -341,072 | 0.04% | 221,909 |
| 2017-06-06 | 2017-06-02 | 0.460 | 823,922 | -89,755 | 0.07% | 378,659 |
| 2017-06-05 | 2017-06-01 | 0.508 | 913,677 | -287,218 | 0.08% | 464,445 |
| 2017-06-01 | 2017-05-29 | 0.467 | 1,200,895 | -430,827 | 0.10% | 560,271 |
| 2017-05-31 | 2017-05-26 | 0.411 | 1,631,722 | -574,436 | 0.14% | 670,373 |
| 2017-05-29 | 2017-05-25 | 0.404 | 2,206,158 | -1,220,677 | 0.19% | 891,011 |
| 2017-05-26 | 2017-05-24 | 0.362 | 3,426,835 | -427,237 | 0.29% | 1,240,837 |
| 2017-05-23 | 2017-05-19 | 0.369 | 3,854,072 | -362,613 | 0.32% | 1,422,375 |
| 2017-05-19 | 2017-05-17 | 0.362 | 4,216,685 | +574,436 | 0.35% | 1,526,837 |
| 2017-05-18 | 2017-05-16 | 0.390 | 3,642,249 | -359,022 | 0.31% | 1,420,286 |
| 2017-05-17 | 2017-05-15 | 0.376 | 4,001,271 | -646,241 | 0.34% | 1,504,562 |
| 2017-05-16 | 2017-05-12 | 0.362 | 4,647,512 | -359,022 | 0.39% | 1,682,837 |
| 2017-05-15 | 2017-05-11 | 0.376 | 5,006,534 | -71,805 | 0.42% | 1,882,562 |
| 2017-05-12 | 2017-05-10 | 0.362 | 5,078,339 | +2,369,549 | 0.43% | 1,838,837 |
| 2017-05-10 | 2017-05-08 | 0.418 | 2,708,790 | +287,218 | 0.23% | 1,131,735 |
| 2017-05-08 | 2017-05-04 | 0.432 | 2,421,572 | +502,632 | 0.20% | 1,045,460 |
| 2017-05-05 | 2017-05-02 | 0.425 | 1,918,940 | +502,631 | 0.16% | 815,097 |
| 2017-05-04 | 2017-04-28 | 0.487 | 1,416,309 | +143,609 | 0.12% | 690,358 |
| 2017-04-27 | 2017-04-25 | 0.585 | 1,272,700 | +179,511 | 0.11% | 744,430 |
| 2017-04-26 | 2017-04-24 | 0.585 | 1,093,189 | +71,805 | 0.09% | 639,430 |
| 2017-04-25 | 2017-04-21 | 0.627 | 1,021,384 | +394,925 | 0.09% | 640,103 |
| 2017-04-24 | 2017-04-20 | 0.675 | 626,459 | -78,985 | 0.05% | 423,139 |
| 2017-04-21 | 2017-04-19 | 0.648 | 705,444 | +78,985 | 0.06% | 456,840 |
| 2017-04-20 | 2017-04-18 | 0.641 | 626,459 | +143,609 | 0.05% | 401,327 |
| 2017-04-19 | 2017-04-13 | 0.668 | 482,850 | -143,609 | 0.04% | 322,776 |
| 2017-04-13 | 2017-04-11 | 0.634 | 626,459 | +143,609 | 0.06% | 396,965 |
| 2017-04-12 | 2017-04-10 | 0.675 | 482,850 | -71,805 | 0.04% | 326,139 |
| 2017-04-11 | 2017-04-07 | 0.696 | 554,655 | +502,632 | 0.05% | 386,226 |
| 2017-04-07 | 2017-04-05 | 0.822 | 52,023 | -574,436 | 0.00% | 42,746 |
| 2017-04-06 | 2017-04-03 | 0.710 | 626,459 | +430,827 | 0.06% | 444,950 |
| 2017-03-30 | 2017-03-28 | 1.058 | 195,632 | -861,654 | 0.02% | 207,063 |
| 2017-03-28 | 2017-03-24 | 0.975 | 1,057,286 | +718,045 | 0.13% | 1,030,715 |
| 2017-03-24 | 2017-03-22 | 1.045 | 339,241 | -89,756 | 0.04% | 354,338 |
| 2017-03-23 | 2017-03-21 | 1.031 | 428,997 | +143,609 | 0.05% | 442,114 |
| 2017-03-21 | 2017-03-17 | 0.919 | 285,388 | -143,609 | 0.03% | 262,318 |
| 2017-03-10 | 2017-03-08 | 0.766 | 428,997 | +143,609 | 0.05% | 328,598 |
| 2017-03-09 | 2017-03-07 | 0.794 | 285,388 | -1,328,383 | 0.03% | 226,547 |
| 2017-03-06 | 2017-03-02 | 0.682 | 1,613,771 | +215,413 | 0.19% | 1,101,251 |
| 2017-03-02 | 2017-02-28 | 0.682 | 1,398,358 | -71,804 | 0.17% | 954,251 |
| 2017-03-01 | 2017-02-27 | 0.682 | 1,470,162 | +35,902 | 0.18% | 1,003,251 |
| 2017-02-28 | 2017-02-24 | 0.675 | 1,434,260 | +71,805 | 0.17% | 968,764 |
| 2017-02-27 | 2017-02-23 | 0.696 | 1,362,455 | -143,609 | 0.16% | 948,725 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,506,064 | +574,436 | 0.18% | 1,048,725 |
| 2017-02-23 | 2017-02-21 | 0.738 | 931,628 | -71,805 | 0.11% | 687,649 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,003,433 | +359,023 | 0.12% | 754,624 |
| 2017-02-21 | 2017-02-17 | 0.836 | 644,410 | -549,305 | 0.08% | 538,470 |
| 2017-02-20 | 2017-02-16 | 0.836 | 1,193,715 | +1,051,936 | 0.14% | 997,471 |
| 2017-02-17 | 2017-02-15 | 0.947 | 141,779 | -71,804 | 0.02% | 134,267 |
| 2017-02-16 | 2017-02-14 | 0.850 | 213,583 | -359,023 | 0.03% | 181,445 |
| 2017-02-15 | 2017-02-13 | 0.877 | 572,606 | +430,827 | 0.07% | 502,394 |
| 2017-02-14 | 2017-02-10 | 0.975 | 141,779 | -57,443 | 0.02% | 138,216 |
| 2017-02-13 | 2017-02-09 | 1.031 | 199,222 | -179,512 | 0.02% | 205,313 |
| 2017-02-09 | 2017-02-07 | 0.933 | 378,734 | +179,512 | 0.05% | 353,393 |
| 2017-02-08 | 2017-02-06 | 1.128 | 199,222 | -14,361 | 0.02% | 224,735 |
| 2017-02-06 | 2017-02-02 | 1.615 | 213,583 | +14,361 | 0.03% | 345,043 |
| 2017-02-03 | 2017-02-01 | 1.685 | 199,222 | +21,541 | 0.02% | 335,715 |
| 2017-01-09 | 2017-01-05 | 1.810 | 177,681 | -71,804 | 0.02% | 321,686 |
| 2016-12-28 | 2016-12-22 | 1.866 | 249,485 | -35,903 | 0.03% | 465,583 |
| 2016-12-23 | 2016-12-21 | 1.852 | 285,388 | -50,263 | 0.03% | 528,610 |
| 2016-12-16 | 2016-12-14 | 1.797 | 335,651 | -35,902 | 0.04% | 603,012 |
| 2016-12-08 | 2016-12-06 | 1.462 | 371,553 | -430,827 | 0.04% | 543,323 |
| 2016-12-07 | 2016-12-05 | 1.852 | 802,380 | -35,902 | 0.10% | 1,486,209 |
| 2016-11-16 | 2016-11-14 | 1.810 | 838,282 | +57,443 | 0.10% | 1,517,685 |
| 2016-11-11 | 2016-11-09 | 1.810 | 780,839 | -35,902 | 0.09% | 1,413,687 |
| 2016-11-04 | 2016-11-02 | 1.713 | 816,741 | +21,541 | 0.10% | 1,399,065 |
| 2016-11-02 | 2016-10-31 | 1.518 | 795,200 | +14,361 | 0.10% | 1,207,122 |
| 2016-11-01 | 2016-10-28 | 1.588 | 780,839 | -21,541 | 0.09% | 1,239,694 |
| 2016-10-31 | 2016-10-27 | 1.532 | 802,380 | +43,082 | 0.10% | 1,229,196 |
| 2016-10-27 | 2016-10-25 | 1.588 | 759,298 | +430,828 | 0.09% | 1,205,495 |
| 2016-10-26 | 2016-10-24 | 1.323 | 328,470 | +21,541 | 0.04% | 434,578 |
| 2016-10-24 | 2016-10-19 | 1.337 | 306,929 | +53,853 | 0.04% | 410,353 |
| 2016-10-20 | 2016-10-18 | 1.281 | 253,076 | +28,722 | 0.03% | 324,255 |
| 2016-10-14 | 2016-10-12 | 1.239 | 224,354 | +143,609 | 0.03% | 278,081 |
| 2016-10-12 | 2016-10-07 | 1.142 | 80,745 | +35,902 | 0.01% | 92,210 |
| 2016-09-30 | 2016-09-28 | 0.891 | 44,843 | -64,624 | 0.01% | 39,969 |
| 2016-09-29 | 2016-09-27 | 0.919 | 109,467 | -93,346 | 0.01% | 100,618 |
| 2016-09-28 | 2016-09-26 | 0.905 | 202,813 | +71,805 | 0.02% | 183,594 |
| 2016-09-21 | 2016-09-19 | 1.045 | 131,008 | +71,804 | 0.02% | 136,838 |
| 2016-08-24 | 2016-08-22 | 0.508 | 59,204 | -10,770 | 0.01% | 30,095 |
| 2016-01-14 | 2016-01-12 | 0.487 | 69,974 | +10,770 | 0.02% | 34,108 |
| 2016-01-12 | 2016-01-08 | 0.508 | 59,204 | -64,624 | 0.02% | 30,095 |
| 2015-12-22 | 2015-12-18 | 0.273 | 123,828 | -116,340 | 0.04% | 33,787 |
| 2015-07-21 | 2015-07-17 | 1.023 | 240,168 | -139,267 | 0.04% | 245,743 |
| 2015-07-14 | 2015-07-10 | 1.059 | 379,435 | +139,267 | 0.07% | 401,866 |
| 2015-07-10 | 2015-07-08 | 0.704 | 240,168 | +16,712 | 0.04% | 169,002 |
| 2015-06-15 | 2015-06-11 | 1.221 | 223,456 | -55,707 | 0.04% | 272,768 |
| 2015-06-10 | 2015-06-08 | 1.364 | 279,163 | +55,707 | 0.05% | 380,858 |
| 2015-06-02 | 2015-05-29 | 1.472 | 223,456 | -27,854 | 0.04% | 328,926 |
| 2015-06-01 | 2015-05-28 | 1.454 | 251,310 | -306,387 | 0.05% | 365,415 |
| 2015-05-29 | 2015-05-27 | 1.472 | 557,697 | -194,974 | 0.10% | 820,926 |
| 2015-05-28 | 2015-05-26 | 1.508 | 752,671 | -175,476 | 0.14% | 1,134,949 |
| 2015-05-27 | 2015-05-22 | 1.490 | 928,147 | -55,707 | 0.17% | 1,382,887 |
| 2015-05-26 | 2015-05-21 | 1.526 | 983,854 | -389,948 | 0.18% | 1,501,210 |
| 2015-05-22 | 2015-05-20 | 1.275 | 1,373,802 | +334,241 | 0.25% | 1,750,952 |
| 2015-05-19 | 2015-05-15 | 1.221 | 1,039,561 | +640,628 | 0.19% | 1,268,968 |
| 2015-05-14 | 2015-05-12 | 1.364 | 398,933 | +378,372 | 0.07% | 544,259 |
| 2015-04-15 | 2015-04-13 | 2.800 | 20,561 | -17,408 | 0.03% | 57,579 |
| 2015-04-13 | 2015-04-09 | 1.149 | 37,969 | -52,179 | 0.06% | 43,636 |
| 2015-03-31 | 2015-03-27 | 1.319 | 90,148 | +8,266 | 0.06% | 118,870 |
| 2015-03-26 | 2015-03-24 | 1.512 | 81,882 | +24,799 | 0.06% | 123,819 |
| 2015-03-05 | 2015-03-03 | 1.536 | 57,083 | -49,598 | 0.04% | 87,700 |
| 2015-03-02 | 2015-02-26 | 1.379 | 106,681 | -23,146 | 0.07% | 147,123 |
| 2015-02-24 | 2015-02-18 | 1.258 | 129,827 | -9,919 | 0.09% | 163,338 |
| 2015-02-02 | 2015-01-29 | 1.440 | 139,746 | +82,663 | 0.10% | 201,175 |
| 2015-01-30 | 2015-01-28 | 1.319 | 57,083 | +8,266 | 0.04% | 75,270 |
| 2014-09-24 | 2014-09-22 | 4.778 | 48,817 | -17,194 | 0.04% | 233,269 |
| 2014-09-22 | 2014-09-18 | 3.932 | 66,011 | +19,839 | 0.05% | 259,530 |
| 2014-09-17 | 2014-09-15 | 4.053 | 46,172 | +16,533 | 0.04% | 187,116 |
| 2014-09-16 | 2014-09-12 | 3.992 | 29,639 | +16,533 | 0.02% | 118,322 |
| 2014-04-29 | 2014-04-25 | 5.141 | 13,106 | -66,131 | 0.01% | 67,383 |
| 2014-04-28 | 2014-04-24 | 5.565 | 79,237 | +64,477 | 0.08% | 440,935 |
| 2014-04-15 | 2014-04-11 | 4.476 | 14,760 | +4,299 | 0.01% | 66,066 |
| 2014-04-10 | 2014-04-08 | 4.899 | 10,461 | -4,299 | 0.01% | 51,253 |
| 2014-03-27 | 2014-03-25 | 5.323 | 14,760 | +4,299 | 0.01% | 78,565 |
| 2014-03-25 | 2014-03-21 | 9.436 | 10,461 | +10,226 | 0.01% | 98,709 |
| 2014-03-05 | 2014-03-03 | 22.864 | 235 | +235 | 0.00% | 5,373 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -67,259 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 67,259 | -157,866 | 1.10% | 437,558 |
| 2014-02-19 | 2014-02-17 | 8.963 | 225,125 | +219,497 | 1.10% | 2,017,849 |
| 2014-01-09 | 2014-01-07 | 11.276 | 5,628 | +3,458 | 0.03% | 63,463 |
| 2014-01-08 | 2014-01-06 | 11.999 | 2,170 | +1,384 | 0.01% | 26,038 |
| 2013-12-27 | 2013-12-20 | 9.397 | 786 | -2,421 | 0.00% | 7,386 |
| 2013-11-13 | 2013-11-11 | 18.360 | 3,207 | +1,037 | 0.02% | 58,881 |
| 2013-06-07 | 2013-06-05 | 31.516 | 2,170 | -691 | 0.01% | 68,389 |
| 2013-05-22 | 2013-05-20 | 31.660 | 2,861 | -692 | 0.02% | 90,581 |
| 2013-05-21 | 2013-05-16 | 34.118 | 3,553 | +692 | 0.02% | 121,222 |
| 2013-04-25 | 2013-04-23 | 36.142 | 2,861 | +691 | 0.02% | 103,402 |
| 2013-04-18 | 2013-04-16 | 35.708 | 2,170 | +692 | 0.01% | 77,487 |
| 2013-01-21 | 2013-01-17 | 54.213 | 1,478 | +692 | 0.01% | 80,127 |
| 2012-12-18 | 2012-12-14 | 57.104 | 786 | -692 | 0.00% | 44,884 |
| 2012-12-05 | 2012-12-03 | 54.936 | 1,478 | +692 | 0.01% | 81,195 |
| 2012-05-23 | 2012-05-21 | 56.382 | 786 | -104 | 0.00% | 44,316 |
| 2012-05-09 | 2012-05-07 | 75.176 | 890 | -692 | 0.01% | 66,906 |
| 2012-05-08 | 2012-05-04 | 76.621 | 1,582 | +692 | 0.01% | 121,215 |
| 2012-05-07 | 2012-05-03 | 82.404 | 890 | -692 | 0.01% | 73,340 |
| 2012-05-04 | 2012-05-02 | 80.958 | 1,582 | +692 | 0.01% | 128,076 |
| 2012-04-24 | 2012-04-20 | 72.284 | 890 | -1,383 | 0.01% | 64,333 |
| 2012-04-23 | 2012-04-19 | 73.730 | 2,273 | +1,383 | 0.01% | 167,588 |
| 2012-04-10 | 2012-04-03 | 75.176 | 890 | -415 | 0.01% | 66,906 |
| 2012-04-03 | 2012-03-30 | 76.621 | 1,305 | +415 | 0.01% | 99,991 |
| 2012-03-21 | 2012-03-19 | 69.393 | 890 | -415 | 0.01% | 61,760 |
| 2012-03-15 | 2012-03-13 | 69.393 | 1,305 | -415 | 0.01% | 90,558 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,720 | +553 | 0.01% | 131,788 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,167 | +277 | 0.01% | 92,791 |
| 2012-02-29 | 2012-02-27 | 82.404 | 890 | -4,773 | 0.01% | 73,340 |
| 2012-02-28 | 2012-02-24 | 82.404 | 5,663 | +4,773 | 0.03% | 466,654 |
| 2012-02-27 | 2012-02-23 | 92.524 | 890 | -1,383 | 0.01% | 82,346 |
| 2012-02-24 | 2012-02-22 | 86.741 | 2,273 | +1,383 | 0.01% | 197,162 |
| 2012-02-09 | 2012-02-07 | 56.382 | 890 | -968 | 0.01% | 50,180 |
| 2012-02-08 | 2012-02-06 | 51.322 | 1,858 | +968 | 0.01% | 95,356 |
| 2011-09-05 | 2011-09-01 | 29.781 | 890 | +754 | 0.01% | 26,505 |
| 2011-08-19 | 2011-08-17 | 55.659 | 136 | -21 | 0.02% | 7,570 |
| 2011-08-17 | 2011-08-15 | 56.382 | 157 | -1,410 | 0.03% | 8,852 |
| 2011-08-05 | 2011-08-03 | 34.995 | 1,567 | -3,223 | 0.29% | 54,837 |
| 2011-08-03 | 2011-08-01 | 46.818 | 4,790 | +4,311 | 0.29% | 224,257 |
| 2011-06-24 | 2011-06-22 | 61.005 | 479 | +317 | 0.03% | 29,221 |
| 2011-06-17 | 2011-06-15 | 75.665 | 162 | -951 | 0.01% | 12,258 |
| 2011-06-16 | 2011-06-14 | 88.907 | 1,113 | +782 | 0.07% | 98,953 |
| 2011-06-15 | 2011-06-13 | 61.951 | 331 | -1,687 | 0.02% | 20,506 |
| 2011-06-14 | 2011-06-10 | 51.074 | 2,018 | -635 | 0.12% | 103,067 |
| 2011-06-13 | 2011-06-09 | 42.089 | 2,653 | +1,941 | 0.16% | 111,661 |
| 2011-06-09 | 2011-06-07 | 71.409 | 712 | +381 | 0.04% | 50,843 |
| 2011-06-08 | 2011-06-03 | 75.192 | 331 | -165 | 0.02% | 24,889 |
| 2011-06-07 | 2011-06-02 | 75.192 | 496 | +165 | 0.03% | 37,295 |
| 2010-12-22 | 2010-12-20 | 174.976 | 331 | -203 | 0.03% | 57,917 |
| 2010-12-20 | 2010-12-16 | 184.434 | 534 | +203 | 0.05% | 98,488 |
| 2010-12-17 | 2010-12-15 | 179.705 | 331 | -292 | 0.03% | 59,482 |
| 2010-12-16 | 2010-12-14 | 170.247 | 623 | +292 | 0.06% | 106,064 |
| 2010-11-19 | 2010-11-17 | 174.976 | 331 | +331 | 0.03% | 57,917 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -3,309 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 3,309 | +2,978 | 0.32% | 907,613 |
| 2010-11-04 | 2010-11-02 | 269.557 | 331 | +91 | 0.03% | 89,223 |
| 2010-10-19 | 2010-10-15 | 297.932 | 240 | -2,051 | 0.02% | 71,504 |
| 2010-10-18 | 2010-10-14 | 316.848 | 2,291 | +2,114 | 0.22% | 725,899 |
| 2010-09-21 | 2010-09-17 | 250.641 | 177 | -21 | 0.02% | 44,363 |
| 2010-09-20 | 2010-09-16 | 236.454 | 198 | +21 | 0.02% | 46,818 |
| 2010-08-09 | 2010-08-05 | 340.493 | 177 | -21 | 0.02% | 60,267 |
| 2010-07-21 | 2010-07-19 | 383.055 | 198 | -42 | 0.02% | 75,845 |
| 2010-05-19 | 2010-05-17 | 482.366 | 240 | -85 | 0.03% | 115,768 |
| 2010-05-12 | 2010-05-10 | 529.656 | 325 | +64 | 0.04% | 172,138 |
| 2010-05-11 | 2010-05-07 | 458.720 | 261 | +42 | 0.03% | 119,726 |
| 2010-05-06 | 2010-05-04 | 524.927 | 219 | -42 | 0.03% | 114,959 |
| 2010-05-04 | 2010-04-30 | 524.927 | 261 | +21 | 0.03% | 137,006 |
| 2010-04-27 | 2010-04-23 | 567.489 | 240 | +21 | 0.03% | 136,197 |
| 2010-04-26 | 2010-04-22 | 591.134 | 219 | +21 | 0.03% | 129,458 |
| 2010-04-22 | 2010-04-20 | 591.134 | 198 | -21 | 0.02% | 117,045 |
| 2010-04-15 | 2010-04-13 | 600.592 | 219 | +42 | 0.04% | 131,530 |
| 2010-04-14 | 2010-04-12 | 614.780 | 177 | -21 | 0.03% | 108,816 |
| 2010-03-24 | 2010-03-22 | 581.676 | 198 | +21 | 0.03% | 115,172 |
| 2010-03-23 | 2010-03-19 | 539.115 | 177 | -42 | 0.03% | 95,423 |
| 2010-03-22 | 2010-03-18 | 482.366 | 219 | +42 | 0.04% | 105,638 |
| 2010-02-10 | 2010-02-08 | 444.533 | 177 | -84 | 0.03% | 78,682 |
| 2010-02-09 | 2010-02-05 | 392.513 | 261 | +84 | 0.04% | 102,446 |
| 2010-01-05 | 2009-12-31 | 610.051 | 177 | -42 | 0.03% | 107,979 |
| 2009-12-29 | 2009-12-24 | 586.405 | 219 | -84 | 0.04% | 128,423 |
| 2009-12-28 | 2009-12-22 | 553.302 | 303 | +84 | 0.05% | 167,650 |
| 2009-12-17 | 2009-12-15 | 605.322 | 219 | -10 | 0.04% | 132,565 |
| 2009-12-10 | 2009-12-08 | 624.238 | 229 | +10 | 0.04% | 142,950 |
| 2009-11-30 | 2009-11-26 | 652.612 | 219 | +34 | 0.04% | 142,922 |
| 2009-11-24 | 2009-11-20 | 662.070 | 185 | +21 | 0.03% | 122,483 |
| 2009-11-17 | 2009-11-13 | 695.174 | 164 | +42 | 0.03% | 114,009 |
| 2009-10-13 | 2009-10-09 | 837.046 | 122 | +43 | 0.02% | 102,120 |
| 2009-09-14 | 2009-09-10 | 969.460 | 79 | +29 | 0.01% | 76,587 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 50 | +43 | 0.01% | 60,296 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 7 | -7 | 0.00% | 10,097 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 14 | +7 | 0.01% | 18,538 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 7 | -22 | 0.00% | 7,581 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 29 | +22 | 0.01% | 30,994 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 7 | -22 | 0.00% | 8,011 |
| 2009-02-23 | 2009-02-19 | 945.815 | 29 | +22 | 0.02% | 27,429 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 7 | -1 | 0.00% | 11,255 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 8 | -5 | 0.00% | 30,728 |
| 2008-04-03 | 2008-04-01 | 3707.069 | 13 | +5 | 0.01% | 48,192 |
| 2008-02-28 | 2008-02-26 | 4511.012 | 8 | -11 | 0.00% | 36,088 |
| 2008-02-27 | 2008-02-25 | 4466.348 | 19 | +11 | 0.01% | 84,861 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 8 | -7 | 0.00% | 37,517 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 15 | +7 | 0.01% | 73,025 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 8 | -4 | 0.01% | 62,529 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 12 | +4 | 0.01% | 92,721 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 8 | -1 | 0.01% | 52,882 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 9 | +1 | 0.01% | 45,825 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 8 | 0.01% | 101,833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy