History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 52,207,858 +0 0.52% 4,072,213
2025-10-13 2025-10-09 0.081 52,207,858 +0 0.52% 4,228,836
2025-10-10 2025-10-08 0.080 52,207,858 +0 0.52% 4,176,629
2025-10-09 2025-10-06 0.081 52,207,858 -1,500,000 0.52% 4,228,836
2025-10-06 2025-10-02 0.085 53,707,858 -375,000 0.54% 4,565,168
2025-10-03 2025-09-30 0.085 54,082,858 -185,000 0.54% 4,597,043
2025-10-02 2025-09-29 0.084 54,267,858 -85,000 0.55% 4,558,500
2025-09-12 2025-09-10 0.083 54,352,858 -25,000 0.55% 4,511,287
2025-09-08 2025-09-04 0.082 54,377,858 -1,360,000 0.55% 4,458,984
2025-09-03 2025-09-01 0.079 55,737,858 -2,500,000 0.56% 4,403,291
2025-08-29 2025-08-27 0.077 58,237,858 -1,155,000 0.59% 4,484,315
2025-08-28 2025-08-26 0.075 59,392,858 -10,000 0.60% 4,454,464
2025-08-27 2025-08-25 0.078 59,402,858 -2,835,175 0.60% 4,633,423
2025-08-26 2025-08-22 0.075 62,238,033 -1,000,000 0.63% 4,667,852
2025-08-22 2025-08-20 0.071 63,238,033 -1,210,000 0.64% 4,489,900
2025-08-21 2025-08-19 0.066 64,448,033 -290,000 0.65% 4,253,570
2025-08-20 2025-08-18 0.069 64,738,033 -1,500,000 0.65% 4,466,924
2025-08-19 2025-08-15 0.066 66,238,033 -500,000 0.67% 4,371,710
2025-08-13 2025-08-11 0.060 66,738,033 -1,000,000 0.67% 4,004,282
2025-08-12 2025-08-08 0.062 67,738,033 -920,475 0.68% 4,199,758
2024-09-10 2024-09-05 0.033 68,658,508 -305,000 0.69% 2,265,731
2024-06-07 2024-06-05 0.036 68,963,508 -408,150 0.69% 2,482,686
2024-03-26 2024-03-22 0.065 69,371,658 +67,725,690 0.70% 4,509,158
2022-03-16 2022-03-14 0.102 1,645,968 -15,000 0.02% 167,889
2022-03-08 2022-03-04 0.110 1,660,968 -1,000,000 0.02% 182,706
2022-03-04 2022-03-02 0.115 2,660,968 -300,000 0.03% 306,011
2022-02-25 2022-02-23 0.106 2,960,968 -450,000 0.03% 313,863
2022-02-18 2022-02-16 0.102 3,410,968 -300,000 0.03% 347,919
2022-02-09 2022-02-07 0.105 3,710,968 -500,000 0.04% 389,652
2021-08-03 2021-07-30 0.115 4,210,968 -1,000,000 0.04% 484,261
2021-06-02 2021-05-31 0.115 5,210,968 -18,000 0.05% 599,261
2021-04-16 2021-04-14 0.139 5,228,968 -55,000 0.05% 726,827
2021-04-15 2021-04-13 0.138 5,283,968 -1,000,000 0.05% 729,188
2021-03-08 2021-03-04 0.143 6,283,968 -1,004,509 0.06% 898,607
2021-03-05 2021-03-03 0.133 7,288,477 -2,855,000 0.07% 969,367
2021-03-04 2021-03-02 0.127 10,143,477 -1,000,000 0.10% 1,288,222
2021-01-27 2021-01-25 0.116 11,143,477 -500,000 0.11% 1,292,643
2021-01-21 2021-01-19 0.118 11,643,477 -2,011,714 0.12% 1,373,930
2021-01-20 2021-01-18 0.109 13,655,191 -30,000 0.14% 1,488,416
2021-01-19 2021-01-15 0.107 13,685,191 -995,000 0.14% 1,464,315
2020-11-27 2020-11-25 0.094 14,680,191 +400,000 0.15% 1,379,938
2020-11-25 2020-11-23 0.093 14,280,191 +200,000 0.14% 1,328,058
2020-11-24 2020-11-20 0.090 14,080,191 +1,000,000 0.14% 1,267,217
2020-11-23 2020-11-19 0.093 13,080,191 +1,543,951 0.13% 1,216,458
2020-09-21 2020-09-17 0.068 11,536,240 -2,700,000 0.12% 784,464
2020-09-08 2020-09-04 0.072 14,236,240 +2,700,000 0.14% 1,025,009
2020-08-18 2020-08-14 0.067 11,536,240 -2,000,000 0.12% 772,928
2020-06-15 2020-06-11 0.058 13,536,240 +62 0.14% 785,102
2020-04-23 2020-04-21 0.059 13,536,178 +2,000,000 0.14% 798,635
2020-02-27 2020-02-25 0.083 11,536,178 -228,024 0.12% 957,503
2020-02-21 2020-02-19 0.084 11,764,202 +9,080,296 0.12% 988,193
2020-01-22 2020-01-20 0.076 2,683,906 -49,777,000 0.03% 203,977
2020-01-08 2020-01-06 0.070 52,460,906 -5,000 0.53% 3,672,263
2019-12-30 2019-12-24 0.063 52,465,906 +3,370,000 0.53% 3,305,352
2019-12-19 2019-12-17 0.064 49,095,906 +1,950,000 0.49% 3,142,138
2019-12-10 2019-12-06 0.066 47,145,906 +2,000,000 0.47% 3,111,630
2019-12-05 2019-12-03 0.065 45,145,906 +50,000 0.45% 2,934,484
2019-12-02 2019-11-28 0.064 45,095,906 +2,000,000 0.45% 2,886,138
2019-11-27 2019-11-25 0.065 43,095,906 +1,000,000 0.43% 2,801,234
2019-11-26 2019-11-22 0.065 42,095,906 +1,875,000 0.42% 2,736,234
2019-11-19 2019-11-15 0.065 40,220,906 +2,000,000 0.40% 2,614,359
2019-11-14 2019-11-12 0.066 38,220,906 +1,125,000 0.38% 2,522,580
2019-10-30 2019-10-28 0.067 37,095,906 +400,000 0.37% 2,485,426
2019-10-10 2019-10-08 0.065 36,695,906 +500,000 0.37% 2,385,234
2019-10-03 2019-09-30 0.068 36,195,906 +1,000,000 0.36% 2,461,322
2019-10-02 2019-09-27 0.070 35,195,906 +10,045,000 0.35% 2,463,713
2019-09-18 2019-09-16 0.070 25,150,906 -1,595,000 0.25% 1,760,563
2019-09-17 2019-09-13 0.068 26,745,906 -2,000,000 0.27% 1,818,722
2019-09-16 2019-09-12 0.071 28,745,906 -7,500,000 0.29% 2,040,959
2019-09-13 2019-09-11 0.055 36,245,906 -4,320,000 0.36% 1,993,525
2019-09-12 2019-09-10 0.053 40,565,906 -6,500,000 0.41% 2,149,993
2019-09-11 2019-09-09 0.047 47,065,906 -7,015,000 0.47% 2,212,098
2019-09-10 2019-09-06 0.048 54,080,906 -2,985,000 0.54% 2,595,883
2019-07-23 2019-07-19 0.047 57,065,906 +50,000 0.57% 2,682,098
2019-07-02 2019-06-27 0.052 57,015,906 +1,250,000 0.57% 2,964,827
2019-06-27 2019-06-25 0.049 55,765,906 -5,000,000 0.56% 2,732,529
2019-06-06 2019-06-04 0.058 60,765,906 -3,000,000 0.61% 3,524,423
2019-05-31 2019-05-29 0.060 63,765,906 -95,000 0.64% 3,825,954
2019-05-30 2019-05-28 0.060 63,860,906 -75,000 0.64% 3,831,654
2019-05-29 2019-05-27 0.060 63,935,906 -1,000,000 0.64% 3,836,154
2019-05-27 2019-05-23 0.059 64,935,906 -2,000,000 0.65% 3,831,218
2019-05-24 2019-05-22 0.062 66,935,906 -235,000 0.67% 4,150,026
2019-05-23 2019-05-21 0.059 67,170,906 -3,000,000 0.67% 3,963,083
2019-05-22 2019-05-20 0.062 70,170,906 -4,000,000 0.71% 4,350,596
2019-05-20 2019-05-16 0.057 74,170,906 -1,000,000 0.75% 4,227,742
2019-05-17 2019-05-15 0.057 75,170,906 -5,945,000 0.76% 4,284,742
2019-05-16 2019-05-14 0.055 81,115,906 -2,000,000 0.81% 4,461,375
2019-05-15 2019-05-10 0.055 83,115,906 -4,055,000 0.84% 4,571,375
2019-05-14 2019-05-09 0.051 87,170,906 -4,000,000 0.88% 4,445,716
2019-05-10 2019-05-08 0.056 91,170,906 -2,000,000 0.92% 5,105,571
2019-05-08 2019-05-06 0.054 93,170,906 -2,000,000 0.94% 5,031,229
2019-05-07 2019-05-03 0.059 95,170,906 -5,000,000 0.96% 5,615,083
2019-05-06 2019-05-02 0.062 100,170,906 -2,000,000 1.01% 6,210,596
2019-04-26 2019-04-24 0.056 102,170,906 -500,000 1.03% 5,721,571
2019-02-26 2019-02-22 0.039 102,670,906 +1,000,000 1.03% 4,004,165
2019-02-20 2019-02-18 0.037 101,670,906 +1,000,000 1.02% 3,761,824
2018-12-12 2018-12-10 0.041 100,670,906 +1,120,000 1.01% 4,127,507
2018-07-30 2018-07-26 0.050 99,550,906 +20,000 1.00% 4,977,545
2018-04-17 2018-04-13 0.075 99,530,906 +2,000,000 1.00% 7,464,818
2018-04-04 2018-03-29 0.078 97,530,906 -50,000 0.98% 7,607,411
2018-03-27 2018-03-23 0.076 97,580,906 +3,000,000 0.98% 7,416,149
2018-03-22 2018-03-20 0.084 94,580,906 +2,860,000 0.95% 7,944,796
2018-03-16 2018-03-14 0.088 91,720,906 +1,000,000 0.92% 8,071,440
2018-03-13 2018-03-09 0.084 90,720,906 -200,000 0.91% 7,620,556
2018-02-08 2018-02-06 0.083 90,920,906 +3,000,000 0.91% 7,546,435
2018-02-07 2018-02-05 0.090 87,920,906 +3,000,000 0.88% 7,912,882
2018-02-06 2018-02-02 0.093 84,920,906 -100,000 0.85% 7,897,644
2018-01-29 2018-01-25 0.095 85,020,906 -200,000 0.85% 8,076,986
2018-01-22 2018-01-18 0.109 85,220,906 +2,000,000 0.86% 9,289,079
2018-01-10 2018-01-08 0.102 83,220,906 +5,165,000 0.84% 8,488,532
2018-01-09 2018-01-05 0.123 78,055,906 -2,700,000 0.78% 9,600,876
2018-01-08 2018-01-04 0.138 80,755,906 +2,000,000 0.81% 11,144,315
2017-12-27 2017-12-21 0.089 78,755,906 +280,000 0.79% 7,009,276
2017-12-22 2017-12-20 0.089 78,475,906 -500,000 0.79% 6,984,356
2017-12-21 2017-12-19 0.094 78,975,906 -200,000 0.79% 7,423,735
2017-12-19 2017-12-15 0.086 79,175,906 +62,460,000 0.80% 6,809,128
2017-12-18 2017-12-14 0.087 16,715,906 -300,000 1.01% 1,454,284
2017-12-13 2017-12-11 0.076 17,015,906 +500,000 1.03% 1,293,209
2017-11-16 2017-11-14 0.185 16,515,906 +4,656,740 1.00% 3,059,161
2017-11-08 2017-11-06 0.226 11,859,166 -64,624 1.00% 2,675,577
2017-11-03 2017-11-01 0.223 11,923,790 -287,218 1.00% 2,656,945
2017-10-12 2017-10-10 0.167 12,211,008 -43,082 1.03% 2,040,709
2017-10-10 2017-10-06 0.167 12,254,090 +1,633,552 1.03% 2,047,909
2017-10-04 2017-09-29 0.177 10,620,538 -251,316 0.89% 1,878,445
2017-10-03 2017-09-28 0.171 10,871,854 -71,804 0.91% 1,862,332
2017-09-11 2017-09-07 0.184 10,943,658 -3,590 0.92% 2,011,800
2017-09-07 2017-09-05 0.205 10,947,248 -43,083 0.92% 2,241,148
2017-08-31 2017-08-29 0.152 10,990,331 +402,105 0.92% 1,668,344
2017-08-11 2017-08-09 0.155 10,588,226 -2,154 0.89% 1,636,796
2017-08-03 2017-08-01 0.155 10,590,380 -143,609 0.89% 1,637,129
2017-08-02 2017-07-31 0.152 10,733,989 +71,805 0.90% 1,629,431
2017-08-01 2017-07-28 0.164 10,662,184 +89,755 0.90% 1,752,171
2017-07-31 2017-07-27 0.173 10,572,429 -574,436 0.89% 1,825,764
2017-07-04 2017-06-30 0.348 11,146,865 +129,248 0.94% 3,880,977
2017-06-30 2017-06-28 0.344 11,017,617 +71,805 0.92% 3,789,945
2017-06-28 2017-06-26 0.390 10,945,812 +743,176 0.92% 4,268,294
2017-06-21 2017-06-19 0.390 10,202,636 +17,952 0.86% 3,978,494
2017-06-19 2017-06-15 0.383 10,184,684 -14,361 0.86% 3,900,574
2017-06-14 2017-06-12 0.418 10,199,045 -574,436 0.86% 4,261,172
2017-06-13 2017-06-09 0.425 10,773,481 +646,240 0.90% 4,576,191
2017-06-08 2017-06-06 0.446 10,127,241 +3,590 0.85% 4,513,250
2017-06-07 2017-06-05 0.460 10,123,651 -35,902 0.85% 4,652,639
2017-06-06 2017-06-02 0.460 10,159,553 +86,166 0.85% 4,669,139
2017-06-05 2017-06-01 0.508 10,073,387 -57,444 0.85% 5,120,550
2017-06-01 2017-05-29 0.467 10,130,831 -71,805 0.85% 4,726,484
2017-05-29 2017-05-25 0.404 10,202,636 +71,805 0.86% 4,120,583
2017-05-25 2017-05-23 0.355 10,130,831 +768,308 0.85% 3,597,771
2017-05-23 2017-05-19 0.369 9,362,523 +718,045 0.79% 3,455,310
2017-05-19 2017-05-17 0.362 8,644,478 +718,045 0.73% 3,130,116
2017-05-16 2017-05-12 0.362 7,926,433 -71,804 0.67% 2,870,116
2017-05-15 2017-05-11 0.376 7,998,237 +1,202,726 0.67% 3,007,505
2017-05-12 2017-05-10 0.362 6,795,511 +2,423,402 0.57% 2,460,615
2017-05-11 2017-05-09 0.425 4,372,109 +3,590 0.37% 1,857,116
2017-05-10 2017-05-08 0.418 4,368,519 -825,752 0.37% 1,825,172
2017-05-09 2017-05-05 0.425 5,194,271 +718,045 0.44% 2,206,341
2017-05-08 2017-05-04 0.432 4,476,226 +1,576,109 0.38% 1,932,511
2017-05-05 2017-05-02 0.425 2,900,117 -639,060 0.24% 1,231,866
2017-05-04 2017-04-28 0.487 3,539,177 +1,436,090 0.30% 1,725,117
2017-05-02 2017-04-27 0.550 2,103,087 -502,631 0.18% 1,156,918
2017-04-28 2017-04-26 0.564 2,605,718 +1,220,676 0.22% 1,469,707
2017-04-26 2017-04-24 0.585 1,385,042 -502,631 0.12% 810,141
2017-04-25 2017-04-21 0.627 1,887,673 +287,218 0.16% 1,183,008
2017-04-24 2017-04-20 0.675 1,600,455 +323,120 0.13% 1,081,019
2017-04-21 2017-04-19 0.648 1,277,335 -574,436 0.11% 827,191
2017-04-20 2017-04-18 0.641 1,851,771 +143,609 0.16% 1,186,297
2017-04-19 2017-04-13 0.668 1,708,162 -394,925 0.14% 1,141,875
2017-04-18 2017-04-12 0.655 2,103,087 +574,436 0.19% 1,376,586
2017-04-13 2017-04-11 0.634 1,528,651 +193,873 0.14% 968,653
2017-04-12 2017-04-10 0.675 1,334,778 +82,575 0.12% 901,569
2017-04-11 2017-04-07 0.696 1,252,203 -477,500 0.11% 871,953
2017-04-10 2017-04-06 0.710 1,729,703 +635,470 0.16% 1,228,542
2017-04-07 2017-04-05 0.822 1,094,233 -186,692 0.10% 899,104
2017-04-06 2017-04-03 0.710 1,280,925 +183,102 0.12% 909,792
2017-04-05 2017-03-31 0.947 1,097,823 +35,902 0.13% 1,039,656
2017-04-03 2017-03-30 1.003 1,061,921 +93,346 0.13% 1,064,812
2017-03-31 2017-03-29 1.114 968,575 -430,827 0.12% 1,079,124
2017-03-30 2017-03-28 1.058 1,399,402 +287,218 0.17% 1,481,168
2017-03-29 2017-03-27 1.003 1,112,184 -14,361 0.13% 1,115,212
2017-03-28 2017-03-24 0.975 1,126,545 -215,414 0.13% 1,098,234
2017-03-27 2017-03-23 0.989 1,341,959 +122,068 0.16% 1,326,923
2017-03-24 2017-03-22 1.045 1,219,891 -165,151 0.15% 1,274,179
2017-03-23 2017-03-21 1.031 1,385,042 -718,045 0.17% 1,427,391
2017-03-22 2017-03-20 1.058 2,103,087 +165,151 0.25% 2,225,969
2017-03-21 2017-03-17 0.919 1,937,936 +107,707 0.23% 1,781,278
2017-03-20 2017-03-16 0.808 1,830,229 +143,609 0.22% 1,478,365
2017-03-17 2017-03-15 0.794 1,686,620 +646,240 0.20% 1,338,876
2017-03-16 2017-03-14 0.766 1,040,380 -28,722 0.12% 796,898
2017-03-13 2017-03-09 0.710 1,069,102 +43,083 0.13% 759,342
2017-03-09 2017-03-07 0.794 1,026,019 -359,023 0.12% 814,476
2017-03-08 2017-03-06 0.682 1,385,042 +35,903 0.17% 945,164
2017-03-07 2017-03-03 0.689 1,349,139 +215,413 0.16% 930,058
2017-03-06 2017-03-02 0.682 1,133,726 -107,707 0.14% 773,664
2017-03-03 2017-03-01 0.682 1,241,433 -287,218 0.15% 847,164
2017-03-02 2017-02-28 0.682 1,528,651 +215,414 0.18% 1,043,164
2017-03-01 2017-02-27 0.682 1,313,237 +287,218 0.16% 896,164
2017-02-27 2017-02-23 0.696 1,026,019 -416,466 0.12% 714,453
2017-02-24 2017-02-22 0.696 1,442,485 +272,857 0.17% 1,004,453
2017-02-23 2017-02-21 0.738 1,169,628 -136,429 0.14% 863,320
2017-02-22 2017-02-20 0.752 1,306,057 +50,264 0.16% 982,210
2017-02-21 2017-02-17 0.836 1,255,793 +1,005,263 0.15% 1,049,343
2017-02-20 2017-02-16 0.836 250,530 +14,361 0.03% 209,343
2017-02-17 2017-02-15 0.947 236,169 -308,760 0.03% 223,656
2017-02-16 2017-02-14 0.850 544,929 +28,722 0.07% 462,933
2017-02-15 2017-02-13 0.877 516,207 +14,361 0.06% 452,911
2017-02-13 2017-02-09 1.031 501,846 -35,902 0.06% 517,190
2017-02-10 2017-02-08 0.850 537,748 +143,609 0.06% 456,832
2017-02-09 2017-02-07 0.933 394,139 +35,902 0.05% 367,767
2017-02-08 2017-02-06 1.128 358,237 +86,165 0.04% 404,114
2017-02-07 2017-02-03 1.588 272,072 -35,902 0.03% 431,953
2017-02-06 2017-02-02 1.615 307,974 +161,560 0.04% 497,531
2017-02-03 2017-02-01 1.685 146,414 +3,591 0.02% 246,727
2017-02-02 2017-01-27 1.671 142,823 -157,970 0.02% 238,686
2017-01-25 2017-01-23 1.769 300,793 +215,413 0.04% 532,010
2017-01-06 2017-01-04 1.797 85,380 -122,068 0.01% 153,389
2017-01-05 2017-01-03 1.810 207,448 -265,676 0.02% 375,579
2017-01-03 2016-12-29 1.783 473,124 +157,970 0.06% 843,399
2016-12-30 2016-12-28 1.797 315,154 +14,361 0.04% 566,188
2016-12-23 2016-12-21 1.852 300,793 +3,590 0.04% 557,144
2016-12-22 2016-12-20 1.797 297,203 -71,805 0.04% 533,938
2016-12-19 2016-12-15 1.797 369,008 -100,526 0.04% 662,939
2016-12-16 2016-12-14 1.797 469,534 +43,083 0.06% 843,539
2016-12-14 2016-12-12 1.615 426,451 +201,052 0.05% 688,930
2016-12-13 2016-12-09 1.602 225,399 +35,903 0.03% 360,992
2016-12-09 2016-12-07 1.657 189,496 -14,361 0.02% 314,047
2016-12-08 2016-12-06 1.462 203,857 +43,082 0.02% 298,101
2016-12-07 2016-12-05 1.852 160,775 -157,970 0.02% 297,796
2016-11-16 2016-11-14 1.810 318,745 -7,180 0.04% 577,079
2016-11-15 2016-11-11 1.950 325,925 -64,624 0.04% 635,468
2016-11-14 2016-11-10 1.880 390,549 -435,853 0.05% 734,273
2016-11-11 2016-11-09 1.810 826,402 -7,181 0.10% 1,496,177
2016-11-10 2016-11-08 1.769 833,583 -7,180 0.10% 1,474,351
2016-11-09 2016-11-07 1.769 840,763 -14,361 0.10% 1,487,050
2016-11-08 2016-11-04 1.699 855,124 +50,263 0.10% 1,452,905
2016-11-07 2016-11-03 1.713 804,861 -35,902 0.10% 1,378,714
2016-11-04 2016-11-02 1.713 840,763 -520,583 0.10% 1,440,214
2016-11-03 2016-11-01 1.560 1,361,346 +71,804 0.16% 2,123,415
2016-11-02 2016-10-31 1.518 1,289,542 +143,609 0.15% 1,957,538
2016-11-01 2016-10-28 1.588 1,145,933 -438,007 0.14% 1,819,334
2016-10-31 2016-10-27 1.532 1,583,940 -617,519 0.19% 2,426,497
2016-10-28 2016-10-26 1.574 2,201,459 -344,661 0.26% 3,464,474
2016-10-27 2016-10-25 1.588 2,546,120 -987,313 0.30% 4,042,332
2016-10-25 2016-10-20 1.365 3,533,433 -290,808 0.42% 4,822,489
2016-10-20 2016-10-18 1.281 3,824,241 -262,086 0.46% 4,899,834
2016-10-17 2016-10-13 1.239 4,086,327 -366,203 0.49% 5,064,906
2016-10-14 2016-10-12 1.239 4,452,530 -366,203 0.53% 5,518,806
2016-10-13 2016-10-11 1.212 4,818,733 -524,173 0.58% 5,838,488
2016-10-12 2016-10-07 1.142 5,342,906 -696,504 0.64% 6,101,543
2016-09-29 2016-09-27 0.919 6,039,410 -93,346 0.72% 5,551,198
2016-09-28 2016-09-26 0.905 6,132,756 +71,805 0.73% 5,551,589
2016-09-23 2016-09-21 1.045 6,060,951 -14,361 0.73% 6,330,679
2016-09-21 2016-09-19 1.045 6,075,312 -21,542 0.73% 6,345,679
2016-09-20 2016-09-15 0.947 6,096,854 -14,360 0.73% 5,773,817
2016-09-19 2016-09-14 0.877 6,111,214 -50,264 0.73% 5,361,870
2016-09-15 2016-09-13 0.766 6,161,478 +71,805 0.74% 4,719,499
2016-09-14 2016-09-12 0.682 6,089,673 -35,902 0.73% 4,155,644
2016-09-13 2016-09-09 0.696 6,125,575 -287,218 0.73% 4,265,453
2016-09-12 2016-09-08 0.682 6,412,793 -143,609 0.77% 4,376,144
2016-09-06 2016-09-02 0.599 6,556,402 -143,609 0.78% 3,926,289
2016-09-02 2016-08-31 0.557 6,700,011 +179,511 0.80% 3,732,362
2016-08-31 2016-08-29 0.585 6,520,500 +107,707 0.78% 3,813,980
2016-05-26 2016-05-24 0.620 6,412,793 +143,609 0.77% 3,974,253
2016-05-09 2016-05-05 0.585 6,269,184 -7,181 0.75% 3,666,980
2016-04-19 2016-04-15 0.606 6,276,365 -71,804 0.75% 3,802,294
2016-04-01 2016-03-30 0.592 6,348,169 +71,804 0.76% 3,757,385
2016-01-08 2016-01-06 0.508 6,276,365 -71,804 1.88% 3,190,431
2015-12-29 2015-12-24 0.536 6,348,169 +71,804 1.90% 3,403,749
2015-12-28 2015-12-22 0.467 6,276,365 +1,743,414 1.88% 2,928,204
2015-12-23 2015-12-21 0.273 4,532,951 +107,706 1.36% 1,236,848
2015-12-22 2015-12-18 0.273 4,425,245 -4,088,017 1.32% 1,207,460
2015-12-02 2015-11-30 0.359 8,513,262 -4,178 1.31% 3,056,453
2015-11-13 2015-11-11 0.381 8,517,440 +4,178 1.31% 3,241,430
2015-10-30 2015-10-28 0.416 8,513,262 +557,068 1.31% 3,545,486
2015-10-08 2015-10-06 0.460 7,956,194 -130,911 1.23% 3,656,260
2015-08-21 2015-08-19 0.729 8,087,105 -147,623 1.25% 5,894,010
2015-08-19 2015-08-17 0.772 8,234,728 -12,534 1.27% 6,356,374
2015-08-18 2015-08-14 0.822 8,247,262 +58,492 1.27% 6,780,583
2015-07-10 2015-07-08 0.704 8,188,770 +459,581 1.52% 5,762,308
2015-06-25 2015-06-23 1.400 7,729,189 +38,995 1.43% 10,822,317
2015-06-23 2015-06-19 1.454 7,690,194 +44,565 1.42% 11,181,860
2015-06-09 2015-06-05 1.418 7,645,629 -111,413 1.42% 10,842,565
2015-06-08 2015-06-04 1.490 7,757,042 -278,534 1.44% 11,557,555
2015-06-05 2015-06-03 1.382 8,035,576 +12,534 1.49% 11,107,069
2015-06-04 2015-06-02 1.472 8,023,042 -111,414 1.49% 11,809,858
2015-06-01 2015-05-28 1.454 8,134,456 +291,068 1.51% 11,827,835
2015-05-29 2015-05-27 1.472 7,843,388 -576,565 1.45% 11,545,408
2015-05-28 2015-05-26 1.508 8,419,953 +100,272 1.56% 12,696,403
2015-05-27 2015-05-22 1.490 8,319,681 +452,618 1.54% 12,395,856
2015-05-26 2015-05-21 1.526 7,867,063 -101,665 1.46% 12,003,926
2015-05-22 2015-05-20 1.275 7,968,728 +774,325 1.47% 10,156,383
2015-05-21 2015-05-19 1.221 7,194,403 +167,120 1.33% 8,782,040
2015-05-20 2015-05-18 1.257 7,027,283 +114,199 1.30% 8,830,336
2015-05-19 2015-05-15 1.221 6,913,084 +399,696 1.28% 8,438,641
2015-05-18 2015-05-14 1.364 6,513,388 +121,163 1.21% 8,886,122
2015-05-15 2015-05-13 1.149 6,392,225 +41,780 1.18% 7,343,849
2015-05-14 2015-05-12 1.364 6,350,445 +6,272,586 1.18% 8,663,821
2015-05-13 2015-05-11 1.562 77,859 -258,340 0.13% 121,596
2015-04-30 2015-04-28 1.975 336,199 -111,414 0.56% 663,867
2015-04-27 2015-04-23 2.190 447,613 +2,786 0.75% 980,289
2015-04-24 2015-04-22 2.370 444,827 +18,104 0.74% 1,054,039
2015-04-22 2015-04-20 2.477 426,723 -27,853 0.71% 1,057,102
2015-04-21 2015-04-17 2.585 454,576 +27,853 0.76% 1,175,062
2015-04-16 2015-04-14 3.554 426,723 -6,963 0.71% 1,516,712
2015-04-15 2015-04-13 2.800 433,686 -55,707 0.72% 1,214,484
2015-04-13 2015-04-09 1.149 489,393 -672,540 0.82% 562,432
2015-04-02 2015-03-31 1.307 1,161,933 -357,105 0.82% 1,518,075
2015-03-24 2015-03-20 1.548 1,519,038 +165,327 1.07% 2,352,161
2015-03-23 2015-03-19 1.561 1,353,711 -56,211 0.95% 2,112,536
2015-03-09 2015-03-05 1.621 1,409,922 +247,989 0.99% 2,285,537
2015-03-02 2015-02-26 1.379 1,161,933 +413,315 0.82% 1,602,412
2015-01-14 2015-01-12 1.367 748,618 -17,194 0.53% 1,023,357
2015-01-13 2015-01-09 1.524 765,812 +13,888 0.54% 1,167,296
2014-12-17 2014-12-15 2.734 751,924 -3,307 0.53% 2,055,752
2014-12-05 2014-12-03 3.085 755,231 -3,306 0.53% 2,329,745
2014-11-21 2014-11-19 3.145 758,537 +3,306 0.53% 2,385,824
2014-11-18 2014-11-14 3.145 755,231 +6,613 0.53% 2,375,426
2014-11-11 2014-11-07 3.508 748,618 +180,206 0.53% 2,626,314
2014-10-03 2014-09-29 4.053 568,412 +165,326 0.46% 2,303,543
2014-09-26 2014-09-24 4.597 403,086 -3,306 0.32% 1,852,975
2014-09-25 2014-09-23 4.536 406,392 +3,306 0.33% 1,843,592
2014-09-19 2014-09-17 3.932 403,086 -3,637 0.32% 1,584,782
2014-09-16 2014-09-12 3.992 406,723 -11,242 0.33% 1,623,682
2014-09-15 2014-09-11 4.174 417,965 +14,879 0.34% 1,744,405
2014-08-21 2014-08-19 5.020 403,086 +40,340 0.39% 2,023,644
2014-08-04 2014-07-31 4.416 362,746 +57,864 0.35% 1,601,710
2014-08-01 2014-07-30 4.536 304,882 +71,421 0.29% 1,383,093
2014-07-17 2014-07-15 4.476 233,461 -5,291 0.23% 1,044,971
2014-04-22 2014-04-16 4.174 238,752 +5,291 0.23% 996,448
2014-04-17 2014-04-15 3.992 233,461 +6,613 0.23% 932,002
2014-04-15 2014-04-11 4.476 226,848 +82,663 0.22% 1,015,372
2014-04-09 2014-04-07 4.899 144,185 +5,952 0.14% 706,421
2014-04-03 2014-04-01 5.262 138,233 +25,460 0.13% 727,427
2014-03-31 2014-03-27 4.960 112,773 +55,176 0.11% 559,342
2014-03-26 2014-03-24 6.895 57,597 +29,759 0.06% 397,158
2014-03-25 2014-03-21 9.436 27,838 +27,466 0.03% 262,676
2014-03-10 2014-03-06 17.178 372 -1,323 0.01% 6,390
2014-03-05 2014-03-03 22.864 1,695 +1,695 0.03% 38,754
2014-03-04 2014-02-28 22.864 0 -71,090
2014-02-21 2014-02-19 6.506 71,090 -166,860 1.17% 462,481
2014-02-19 2014-02-17 8.963 237,950 +232,001 1.17% 2,132,802
2014-02-14 2014-02-12 9.831 5,949 +2,836 0.03% 58,483
2014-02-13 2014-02-11 10.264 3,113 -5,395 0.02% 31,953
2014-02-04 2014-01-28 9.831 8,508 +8,162 0.04% 83,639
2014-01-29 2014-01-27 9.108 346 -968 0.00% 3,151
2014-01-27 2014-01-23 9.975 1,314 -208 0.01% 13,107
2014-01-23 2014-01-21 9.975 1,522 +277 0.01% 15,182
2014-01-22 2014-01-20 9.542 1,245 -22,135 0.01% 11,879
2014-01-17 2014-01-15 10.987 23,380 +21,374 0.11% 256,881
2014-01-16 2014-01-14 10.553 2,006 +968 0.01% 21,170
2014-01-15 2014-01-13 10.698 1,038 -207 0.01% 11,105
2014-01-09 2014-01-07 11.276 1,245 +138 0.01% 14,039
2014-01-08 2014-01-06 11.999 1,107 -899 0.01% 13,283
2014-01-07 2014-01-03 11.565 2,006 +899 0.01% 23,200
2014-01-03 2013-12-31 9.831 1,107 +623 0.01% 10,883
2013-12-27 2013-12-20 9.397 484 +207 0.00% 4,548
2013-11-29 2013-11-27 16.047 277 -761 0.00% 4,445
2013-11-25 2013-11-21 16.336 1,038 -2,006 0.01% 16,957
2013-11-21 2013-11-19 16.192 3,044 +2,767 0.01% 49,287
2013-11-13 2013-11-11 18.360 277 +208 0.00% 5,086
2013-10-21 2013-10-17 14.601 69 +69 0.00% 1,007
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top