History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 908,624 | +0 | 0.01% | 70,873 |
| 2025-10-13 | 2025-10-09 | 0.081 | 908,624 | +0 | 0.01% | 73,599 |
| 2025-10-10 | 2025-10-08 | 0.080 | 908,624 | +0 | 0.01% | 72,690 |
| 2025-10-09 | 2025-10-06 | 0.081 | 908,624 | +0 | 0.01% | 73,599 |
| 2025-10-08 | 2025-10-03 | 0.081 | 908,624 | +0 | 0.01% | 73,599 |
| 2025-10-06 | 2025-10-02 | 0.085 | 908,624 | +0 | 0.01% | 77,233 |
| 2025-10-03 | 2025-09-30 | 0.085 | 908,624 | +0 | 0.01% | 77,233 |
| 2025-10-02 | 2025-09-29 | 0.084 | 908,624 | +0 | 0.01% | 76,324 |
| 2025-09-30 | 2025-09-26 | 0.082 | 908,624 | +0 | 0.01% | 74,507 |
| 2025-09-29 | 2025-09-25 | 0.081 | 908,624 | +0 | 0.01% | 73,599 |
| 2025-09-26 | 2025-09-24 | 0.082 | 908,624 | +0 | 0.01% | 74,507 |
| 2025-09-25 | 2025-09-23 | 0.083 | 908,624 | +0 | 0.01% | 75,416 |
| 2025-09-24 | 2025-09-22 | 0.084 | 908,624 | +0 | 0.01% | 76,324 |
| 2025-09-23 | 2025-09-19 | 0.082 | 908,624 | +0 | 0.01% | 74,507 |
| 2025-09-22 | 2025-09-18 | 0.082 | 908,624 | +0 | 0.01% | 74,507 |
| 2025-09-19 | 2025-09-17 | 0.083 | 908,624 | +0 | 0.01% | 75,416 |
| 2025-09-18 | 2025-09-16 | 0.084 | 908,624 | +0 | 0.01% | 76,324 |
| 2025-09-17 | 2025-09-15 | 0.084 | 908,624 | +0 | 0.01% | 76,324 |
| 2025-09-16 | 2025-09-12 | 0.084 | 908,624 | +0 | 0.01% | 76,324 |
| 2025-09-15 | 2025-09-11 | 0.083 | 908,624 | +0 | 0.01% | 75,416 |
| 2025-09-12 | 2025-09-10 | 0.083 | 908,624 | +0 | 0.01% | 75,416 |
| 2025-09-11 | 2025-09-09 | 0.080 | 908,624 | +0 | 0.01% | 72,690 |
| 2025-09-10 | 2025-09-08 | 0.083 | 908,624 | +0 | 0.01% | 75,416 |
| 2025-09-09 | 2025-09-05 | 0.083 | 908,624 | +0 | 0.01% | 75,416 |
| 2025-09-08 | 2025-09-04 | 0.082 | 908,624 | +0 | 0.01% | 74,507 |
| 2025-09-05 | 2025-09-03 | 0.082 | 908,624 | +0 | 0.01% | 74,507 |
| 2025-09-04 | 2025-09-02 | 0.080 | 908,624 | +0 | 0.01% | 72,690 |
| 2025-09-03 | 2025-09-01 | 0.079 | 908,624 | +0 | 0.01% | 71,781 |
| 2025-09-02 | 2025-08-29 | 0.076 | 908,624 | +0 | 0.01% | 69,055 |
| 2025-09-01 | 2025-08-28 | 0.078 | 908,624 | +0 | 0.01% | 70,873 |
| 2025-08-29 | 2025-08-27 | 0.077 | 908,624 | +0 | 0.01% | 69,964 |
| 2025-08-28 | 2025-08-26 | 0.075 | 908,624 | +0 | 0.01% | 68,147 |
| 2025-08-27 | 2025-08-25 | 0.078 | 908,624 | +0 | 0.01% | 70,873 |
| 2025-08-26 | 2025-08-22 | 0.075 | 908,624 | +0 | 0.01% | 68,147 |
| 2025-08-25 | 2025-08-21 | 0.070 | 908,624 | +0 | 0.01% | 63,604 |
| 2025-08-22 | 2025-08-20 | 0.071 | 908,624 | +0 | 0.01% | 64,512 |
| 2025-08-21 | 2025-08-19 | 0.066 | 908,624 | +0 | 0.01% | 59,969 |
| 2025-08-20 | 2025-08-18 | 0.069 | 908,624 | +0 | 0.01% | 62,695 |
| 2025-08-19 | 2025-08-15 | 0.066 | 908,624 | +0 | 0.01% | 59,969 |
| 2025-08-18 | 2025-08-14 | 0.060 | 908,624 | +0 | 0.01% | 54,517 |
| 2025-08-15 | 2025-08-13 | 0.060 | 908,624 | +0 | 0.01% | 54,517 |
| 2025-08-14 | 2025-08-12 | 0.062 | 908,624 | +0 | 0.01% | 56,335 |
| 2025-08-13 | 2025-08-11 | 0.060 | 908,624 | +0 | 0.01% | 54,517 |
| 2025-08-12 | 2025-08-08 | 0.062 | 908,624 | +0 | 0.01% | 56,335 |
| 2025-08-11 | 2025-08-07 | 0.059 | 908,624 | +0 | 0.01% | 53,609 |
| 2025-08-08 | 2025-08-06 | 0.056 | 908,624 | +0 | 0.01% | 50,883 |
| 2025-08-07 | 2025-08-05 | 0.056 | 908,624 | +0 | 0.01% | 50,883 |
| 2025-08-06 | 2025-08-04 | 0.052 | 908,624 | +0 | 0.01% | 47,248 |
| 2025-08-05 | 2025-08-01 | 0.052 | 908,624 | +0 | 0.01% | 47,248 |
| 2025-08-04 | 2025-07-31 | 0.047 | 908,624 | +0 | 0.01% | 42,705 |
| 2025-08-01 | 2025-07-30 | 0.049 | 908,624 | +0 | 0.01% | 44,523 |
| 2025-07-31 | 2025-07-29 | 0.049 | 908,624 | +0 | 0.01% | 44,523 |
| 2025-07-30 | 2025-07-28 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-07-29 | 2025-07-25 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-07-28 | 2025-07-24 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-07-25 | 2025-07-23 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-07-24 | 2025-07-22 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-07-23 | 2025-07-21 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-07-22 | 2025-07-18 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-07-21 | 2025-07-17 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-07-18 | 2025-07-16 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-07-17 | 2025-07-15 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-07-16 | 2025-07-14 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-07-15 | 2025-07-11 | 0.039 | 908,624 | +0 | 0.01% | 35,436 |
| 2025-07-14 | 2025-07-10 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-07-11 | 2025-07-09 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-07-10 | 2025-07-08 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-07-09 | 2025-07-07 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-07-08 | 2025-07-04 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-07-07 | 2025-07-03 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-07-04 | 2025-07-02 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-07-03 | 2025-06-30 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-07-02 | 2025-06-27 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-30 | 2025-06-26 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-06-27 | 2025-06-25 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-06-26 | 2025-06-24 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-06-25 | 2025-06-23 | 0.038 | 908,624 | +0 | 0.01% | 34,528 |
| 2025-06-24 | 2025-06-20 | 0.039 | 908,624 | +0 | 0.01% | 35,436 |
| 2025-06-23 | 2025-06-19 | 0.038 | 908,624 | +0 | 0.01% | 34,528 |
| 2025-06-20 | 2025-06-18 | 0.039 | 908,624 | +0 | 0.01% | 35,436 |
| 2025-06-19 | 2025-06-17 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-18 | 2025-06-16 | 0.039 | 908,624 | +0 | 0.01% | 35,436 |
| 2025-06-17 | 2025-06-13 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-16 | 2025-06-12 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-06-13 | 2025-06-11 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-12 | 2025-06-10 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-06-11 | 2025-06-09 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-10 | 2025-06-06 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-06-09 | 2025-06-05 | 0.037 | 908,624 | +0 | 0.01% | 33,619 |
| 2025-06-06 | 2025-06-04 | 0.039 | 908,624 | +0 | 0.01% | 35,436 |
| 2025-06-05 | 2025-06-03 | 0.038 | 908,624 | +0 | 0.01% | 34,528 |
| 2025-06-04 | 2025-06-02 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-03 | 2025-05-30 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-06-02 | 2025-05-29 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-05-30 | 2025-05-28 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-29 | 2025-05-27 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-28 | 2025-05-26 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-05-27 | 2025-05-23 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-26 | 2025-05-22 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-05-23 | 2025-05-21 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-05-22 | 2025-05-20 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-05-21 | 2025-05-19 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-20 | 2025-05-16 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-19 | 2025-05-15 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-16 | 2025-05-14 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-05-15 | 2025-05-13 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-05-14 | 2025-05-12 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-05-13 | 2025-05-09 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-05-12 | 2025-05-08 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-05-09 | 2025-05-07 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-05-08 | 2025-05-06 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-05-07 | 2025-05-02 | 0.046 | 908,624 | +0 | 0.01% | 41,797 |
| 2025-05-06 | 2025-04-30 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-05-02 | 2025-04-29 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-04-30 | 2025-04-28 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-04-29 | 2025-04-25 | 0.040 | 908,624 | +0 | 0.01% | 36,345 |
| 2025-04-28 | 2025-04-24 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-04-25 | 2025-04-23 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-04-24 | 2025-04-22 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-04-23 | 2025-04-17 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-04-22 | 2025-04-16 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-04-17 | 2025-04-15 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-04-16 | 2025-04-14 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-04-15 | 2025-04-11 | 0.043 | 908,624 | +0 | 0.01% | 39,071 |
| 2025-04-14 | 2025-04-10 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-04-11 | 2025-04-09 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-04-10 | 2025-04-08 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-04-09 | 2025-04-07 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-04-08 | 2025-04-03 | 0.044 | 908,624 | +0 | 0.01% | 39,979 |
| 2025-04-07 | 2025-04-02 | 0.045 | 908,624 | +0 | 0.01% | 40,888 |
| 2025-04-03 | 2025-04-01 | 0.042 | 908,624 | +0 | 0.01% | 38,162 |
| 2025-04-02 | 2025-03-31 | 0.041 | 908,624 | +0 | 0.01% | 37,254 |
| 2025-04-01 | 2025-03-28 | 0.038 | 908,624 | +0 | 0.01% | 34,528 |
| 2025-03-31 | 2025-03-27 | 0.036 | 908,624 | +0 | 0.01% | 32,710 |
| 2025-03-28 | 2025-03-26 | 0.033 | 908,624 | +0 | 0.01% | 29,985 |
| 2025-03-27 | 2025-03-25 | 0.032 | 908,624 | +0 | 0.01% | 29,076 |
| 2025-03-26 | 2025-03-24 | 0.033 | 908,624 | +0 | 0.01% | 29,985 |
| 2025-03-25 | 2025-03-21 | 0.034 | 908,624 | +0 | 0.01% | 30,893 |
| 2025-03-24 | 2025-03-20 | 0.033 | 908,624 | +0 | 0.01% | 29,985 |
| 2025-03-21 | 2025-03-19 | 0.034 | 908,624 | +0 | 0.01% | 30,893 |
| 2025-03-20 | 2025-03-18 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-19 | 2025-03-17 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-18 | 2025-03-14 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-17 | 2025-03-13 | 0.034 | 908,624 | +0 | 0.01% | 30,893 |
| 2025-03-14 | 2025-03-12 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-13 | 2025-03-11 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-12 | 2025-03-10 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-11 | 2025-03-07 | 0.037 | 908,624 | +0 | 0.01% | 33,619 |
| 2025-03-10 | 2025-03-06 | 0.038 | 908,624 | +0 | 0.01% | 34,528 |
| 2025-03-07 | 2025-03-05 | 0.037 | 908,624 | +0 | 0.01% | 33,619 |
| 2025-03-06 | 2025-03-04 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-05 | 2025-03-03 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-04 | 2025-02-28 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-03-03 | 2025-02-27 | 0.036 | 908,624 | +0 | 0.01% | 32,710 |
| 2025-02-28 | 2025-02-26 | 0.036 | 908,624 | +0 | 0.01% | 32,710 |
| 2025-02-27 | 2025-02-25 | 0.036 | 908,624 | +0 | 0.01% | 32,710 |
| 2025-02-26 | 2025-02-24 | 0.036 | 908,624 | +0 | 0.01% | 32,710 |
| 2025-02-25 | 2025-02-21 | 0.035 | 908,624 | +0 | 0.01% | 31,802 |
| 2025-02-24 | 2025-02-20 | 0.036 | 908,624 | -50,000 | 0.01% | 32,710 |
| 2025-02-18 | 2025-02-14 | 0.036 | 958,624 | +50,000 | 0.01% | 34,510 |
| 2025-01-15 | 2025-01-13 | 0.035 | 908,624 | -1,240,000 | 0.01% | 31,802 |
| 2025-01-14 | 2025-01-10 | 0.035 | 2,148,624 | -60,000 | 0.02% | 75,202 |
| 2024-10-10 | 2024-10-08 | 0.046 | 2,208,624 | -200,000 | 0.02% | 101,597 |
| 2024-10-09 | 2024-10-07 | 0.045 | 2,408,624 | +100,000 | 0.02% | 108,388 |
| 2024-10-08 | 2024-10-04 | 0.043 | 2,308,624 | +100,000 | 0.02% | 99,271 |
| 2024-10-07 | 2024-10-03 | 0.041 | 2,208,624 | -200,000 | 0.02% | 90,554 |
| 2024-09-26 | 2024-09-24 | 0.034 | 2,408,624 | +100,000 | 0.02% | 81,893 |
| 2024-09-25 | 2024-09-23 | 0.034 | 2,308,624 | +30,000 | 0.02% | 78,493 |
| 2024-08-29 | 2024-08-27 | 0.035 | 2,278,624 | +30,000 | 0.02% | 79,752 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,248,624 | +40,000 | 0.02% | 83,199 |
| 2024-05-29 | 2024-05-27 | 0.038 | 2,208,624 | -50,000 | 0.02% | 83,928 |
| 2024-05-06 | 2024-05-02 | 0.041 | 2,258,624 | +50,000 | 0.02% | 92,604 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,208,624 | +357,675 | 0.02% | 143,561 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,850,949 | -20,000 | 0.02% | 125,865 |
| 2024-02-19 | 2024-02-15 | 0.075 | 1,870,949 | +10,000 | 0.02% | 140,321 |
| 2024-01-29 | 2024-01-25 | 0.079 | 1,860,949 | +10,000 | 0.02% | 147,015 |
| 2024-01-08 | 2024-01-04 | 0.085 | 1,850,949 | -60,000 | 0.02% | 157,331 |
| 2023-10-25 | 2023-10-20 | 0.089 | 1,910,949 | +30,000 | 0.02% | 170,074 |
| 2023-10-16 | 2023-10-12 | 0.103 | 1,880,949 | +20,000 | 0.02% | 193,738 |
| 2023-10-09 | 2023-10-05 | 0.103 | 1,860,949 | +10,000 | 0.02% | 191,678 |
| 2023-08-31 | 2023-08-29 | 0.105 | 1,850,949 | -20,000 | 0.02% | 194,350 |
| 2023-08-10 | 2023-08-08 | 0.101 | 1,870,949 | +5,000 | 0.02% | 188,966 |
| 2023-07-31 | 2023-07-27 | 0.100 | 1,865,949 | +15,000 | 0.02% | 186,595 |
| 2023-05-24 | 2023-05-22 | 0.096 | 1,850,949 | -50,000 | 0.02% | 177,691 |
| 2023-05-11 | 2023-05-09 | 0.089 | 1,900,949 | -50,000 | 0.02% | 169,184 |
| 2023-03-08 | 2023-03-06 | 0.086 | 1,950,949 | -40,000 | 0.02% | 167,782 |
| 2023-03-07 | 2023-03-03 | 0.084 | 1,990,949 | +20,000 | 0.02% | 167,240 |
| 2023-03-03 | 2023-03-01 | 0.083 | 1,970,949 | +20,000 | 0.02% | 163,589 |
| 2023-02-03 | 2023-02-01 | 0.084 | 1,950,949 | -20,000 | 0.02% | 163,880 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,970,949 | +20,000 | 0.02% | 163,589 |
| 2023-01-27 | 2023-01-20 | 0.084 | 1,950,949 | +40,000 | 0.02% | 163,880 |
| 2023-01-13 | 2023-01-11 | 0.088 | 1,910,949 | +5,000 | 0.02% | 168,164 |
| 2023-01-10 | 2023-01-06 | 0.088 | 1,905,949 | +15,000 | 0.02% | 167,724 |
| 2023-01-04 | 2022-12-30 | 0.087 | 1,890,949 | +10,000 | 0.02% | 164,513 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,880,949 | +5,000 | 0.02% | 167,404 |
| 2022-12-08 | 2022-12-06 | 0.088 | 1,875,949 | +5,000 | 0.02% | 165,084 |
| 2022-11-24 | 2022-11-22 | 0.088 | 1,870,949 | +5,000 | 0.02% | 164,644 |
| 2022-11-03 | 2022-11-01 | 0.094 | 1,865,949 | +10,000 | 0.02% | 175,399 |
| 2022-10-11 | 2022-10-07 | 0.094 | 1,855,949 | +5,000 | 0.02% | 174,459 |
| 2022-08-18 | 2022-08-16 | 0.108 | 1,850,949 | -105,000 | 0.02% | 199,902 |
| 2022-07-20 | 2022-07-18 | 0.094 | 1,955,949 | +5,000 | 0.02% | 183,859 |
| 2022-06-10 | 2022-06-08 | 0.105 | 1,950,949 | +25,000 | 0.02% | 204,850 |
| 2022-04-28 | 2022-04-26 | 0.100 | 1,925,949 | +5,000 | 0.02% | 192,595 |
| 2022-04-20 | 2022-04-14 | 0.104 | 1,920,949 | +20,000 | 0.02% | 199,779 |
| 2022-04-01 | 2022-03-30 | 0.108 | 1,900,949 | +30,000 | 0.02% | 205,302 |
| 2022-01-25 | 2022-01-21 | 0.108 | 1,870,949 | +20,000 | 0.02% | 202,062 |
| 2021-08-13 | 2021-08-11 | 0.126 | 1,850,949 | -10,000 | 0.02% | 233,220 |
| 2021-07-05 | 2021-06-30 | 0.129 | 1,860,949 | +10,000 | 0.02% | 240,062 |
| 2021-03-05 | 2021-03-03 | 0.133 | 1,850,949 | -100,000 | 0.02% | 246,176 |
| 2021-02-25 | 2021-02-23 | 0.104 | 1,950,949 | -2,000 | 0.02% | 202,899 |
| 2021-01-22 | 2021-01-20 | 0.113 | 1,952,949 | -100,000 | 0.02% | 220,683 |
| 2020-08-11 | 2020-08-07 | 0.063 | 2,052,949 | -30,000 | 0.02% | 129,336 |
| 2020-07-09 | 2020-07-07 | 0.061 | 2,082,949 | +30,000 | 0.02% | 127,060 |
| 2020-02-12 | 2020-02-10 | 0.086 | 2,052,949 | -15,000 | 0.02% | 176,554 |
| 2020-01-02 | 2019-12-27 | 0.063 | 2,067,949 | +100,000 | 0.02% | 130,281 |
| 2019-09-16 | 2019-09-12 | 0.071 | 1,967,949 | +15,000 | 0.02% | 139,724 |
| 2019-07-18 | 2019-07-16 | 0.045 | 1,952,949 | +60,000 | 0.02% | 87,883 |
| 2019-04-11 | 2019-04-09 | 0.044 | 1,892,949 | -1,900,000 | 0.02% | 83,290 |
| 2019-04-10 | 2019-04-08 | 0.045 | 3,792,949 | +5,000 | 0.04% | 170,683 |
| 2019-04-03 | 2019-04-01 | 0.043 | 3,787,949 | +220,000 | 0.04% | 162,882 |
| 2019-03-28 | 2019-03-26 | 0.041 | 3,567,949 | +410,000 | 0.04% | 146,286 |
| 2019-03-12 | 2019-03-08 | 0.050 | 3,157,949 | -11,885,000 | 0.03% | 157,897 |
| 2019-03-08 | 2019-03-06 | 0.041 | 15,042,949 | +10,000 | 0.15% | 616,761 |
| 2019-03-07 | 2019-03-05 | 0.042 | 15,032,949 | +5,000 | 0.15% | 631,384 |
| 2019-03-06 | 2019-03-04 | 0.042 | 15,027,949 | +5,000 | 0.15% | 631,174 |
| 2019-03-01 | 2019-02-27 | 0.038 | 15,022,949 | +5,000 | 0.15% | 570,872 |
| 2019-02-28 | 2019-02-26 | 0.039 | 15,017,949 | +20,000 | 0.15% | 585,700 |
| 2019-02-27 | 2019-02-25 | 0.039 | 14,997,949 | +40,000 | 0.15% | 584,920 |
| 2019-02-26 | 2019-02-22 | 0.039 | 14,957,949 | +5,000 | 0.15% | 583,360 |
| 2019-02-22 | 2019-02-20 | 0.038 | 14,952,949 | +10,000 | 0.15% | 568,212 |
| 2019-02-21 | 2019-02-19 | 0.036 | 14,942,949 | +20,000 | 0.15% | 537,946 |
| 2019-02-20 | 2019-02-18 | 0.037 | 14,922,949 | +50,000 | 0.15% | 552,149 |
| 2019-02-19 | 2019-02-15 | 0.040 | 14,872,949 | +50,000 | 0.15% | 594,918 |
| 2019-02-13 | 2019-02-11 | 0.032 | 14,822,949 | +40,000 | 0.15% | 474,334 |
| 2019-02-11 | 2019-02-04 | 0.034 | 14,782,949 | +10,000 | 0.15% | 502,620 |
| 2019-01-25 | 2019-01-23 | 0.030 | 14,772,949 | +350,000 | 0.15% | 443,188 |
| 2019-01-24 | 2019-01-22 | 0.032 | 14,422,949 | +10,000 | 0.14% | 461,534 |
| 2019-01-17 | 2019-01-15 | 0.032 | 14,412,949 | -10,000 | 0.14% | 461,214 |
| 2019-01-16 | 2019-01-14 | 0.031 | 14,422,949 | +10,000 | 0.14% | 447,111 |
| 2019-01-10 | 2019-01-08 | 0.033 | 14,412,949 | +225,000 | 0.14% | 475,627 |
| 2019-01-04 | 2019-01-02 | 0.031 | 14,187,949 | +10,000 | 0.14% | 439,826 |
| 2019-01-02 | 2018-12-27 | 0.031 | 14,177,949 | +10,000 | 0.14% | 439,516 |
| 2018-12-28 | 2018-12-24 | 0.033 | 14,167,949 | +10,000 | 0.14% | 467,542 |
| 2018-12-27 | 2018-12-20 | 0.032 | 14,157,949 | +195,000 | 0.14% | 453,054 |
| 2018-12-21 | 2018-12-19 | 0.034 | 13,962,949 | +100,000 | 0.14% | 474,740 |
| 2018-12-14 | 2018-12-12 | 0.038 | 13,862,949 | +25,000 | 0.14% | 526,792 |
| 2018-12-13 | 2018-12-11 | 0.039 | 13,837,949 | -890,000 | 0.14% | 539,680 |
| 2018-12-10 | 2018-12-06 | 0.035 | 14,727,949 | +20,000 | 0.15% | 515,478 |
| 2018-12-03 | 2018-11-29 | 0.036 | 14,707,949 | +50,000 | 0.15% | 529,486 |
| 2018-11-29 | 2018-11-27 | 0.031 | 14,657,949 | +10,000 | 0.15% | 454,396 |
| 2018-11-21 | 2018-11-19 | 0.031 | 14,647,949 | +35,000 | 0.15% | 454,086 |
| 2018-11-14 | 2018-11-12 | 0.031 | 14,612,949 | +20,000 | 0.15% | 453,001 |
| 2018-11-12 | 2018-11-08 | 0.032 | 14,592,949 | +10,000 | 0.15% | 466,974 |
| 2018-11-08 | 2018-11-06 | 0.032 | 14,582,949 | +40,000 | 0.15% | 466,654 |
| 2018-11-06 | 2018-11-02 | 0.030 | 14,542,949 | +240,000 | 0.15% | 436,288 |
| 2018-11-05 | 2018-11-01 | 0.029 | 14,302,949 | +10,000 | 0.14% | 414,786 |
| 2018-11-02 | 2018-10-31 | 0.029 | 14,292,949 | +765,000 | 0.14% | 414,496 |
| 2018-10-31 | 2018-10-29 | 0.032 | 13,527,949 | +645,000 | 0.14% | 432,894 |
| 2018-10-26 | 2018-10-24 | 0.033 | 12,882,949 | +1,615,000 | 0.13% | 425,137 |
| 2018-10-24 | 2018-10-22 | 0.037 | 11,267,949 | +640,000 | 0.11% | 416,914 |
| 2018-10-23 | 2018-10-19 | 0.033 | 10,627,949 | +20,000 | 0.11% | 350,722 |
| 2018-10-22 | 2018-10-18 | 0.033 | 10,607,949 | +405,000 | 0.11% | 350,062 |
| 2018-10-19 | 2018-10-16 | 0.035 | 10,202,949 | +435,000 | 0.10% | 357,103 |
| 2018-10-16 | 2018-10-12 | 0.033 | 9,767,949 | +985,000 | 0.10% | 322,342 |
| 2018-09-28 | 2018-09-26 | 0.045 | 8,782,949 | +65,000 | 0.09% | 395,233 |
| 2018-09-24 | 2018-09-20 | 0.044 | 8,717,949 | +220,000 | 0.09% | 383,590 |
| 2018-09-21 | 2018-09-19 | 0.043 | 8,497,949 | +500,000 | 0.09% | 365,412 |
| 2018-09-19 | 2018-09-17 | 0.041 | 7,997,949 | +20,000 | 0.08% | 327,916 |
| 2018-09-18 | 2018-09-14 | 0.044 | 7,977,949 | +555,000 | 0.08% | 351,030 |
| 2018-09-17 | 2018-09-13 | 0.043 | 7,422,949 | +45,000 | 0.07% | 319,187 |
| 2018-09-14 | 2018-09-12 | 0.043 | 7,377,949 | +875,000 | 0.07% | 317,252 |
| 2018-09-12 | 2018-09-10 | 0.042 | 6,502,949 | +175,000 | 0.07% | 273,124 |
| 2018-09-11 | 2018-09-07 | 0.043 | 6,327,949 | +10,000 | 0.06% | 272,102 |
| 2018-09-05 | 2018-09-03 | 0.041 | 6,317,949 | +5,000 | 0.06% | 259,036 |
| 2018-08-22 | 2018-08-20 | 0.042 | 6,312,949 | +25,000 | 0.06% | 265,144 |
| 2018-08-10 | 2018-08-08 | 0.043 | 6,287,949 | +5,000 | 0.06% | 270,382 |
| 2018-08-03 | 2018-08-01 | 0.045 | 6,282,949 | +5,000 | 0.06% | 282,733 |
| 2018-08-02 | 2018-07-31 | 0.046 | 6,277,949 | +5,000 | 0.06% | 288,786 |
| 2018-07-25 | 2018-07-23 | 0.047 | 6,272,949 | +5,000 | 0.06% | 294,829 |
| 2018-07-03 | 2018-06-28 | 0.052 | 6,267,949 | +30,000 | 0.06% | 325,933 |
| 2018-06-28 | 2018-06-26 | 0.056 | 6,237,949 | +1,585,000 | 0.06% | 349,325 |
| 2018-06-26 | 2018-06-22 | 0.056 | 4,652,949 | +170,000 | 0.05% | 260,565 |
| 2018-06-22 | 2018-06-20 | 0.055 | 4,482,949 | +20,000 | 0.05% | 246,562 |
| 2018-06-21 | 2018-06-19 | 0.055 | 4,462,949 | +1,735,000 | 0.04% | 245,462 |
| 2018-06-12 | 2018-06-08 | 0.058 | 2,727,949 | +5,000 | 0.03% | 158,221 |
| 2018-05-30 | 2018-05-28 | 0.063 | 2,722,949 | +845,000 | 0.03% | 171,546 |
| 2018-05-24 | 2018-05-21 | 0.065 | 1,877,949 | +70,000 | 0.02% | 122,067 |
| 2018-02-22 | 2018-02-20 | 0.083 | 1,807,949 | -2,790,000 | 0.02% | 150,060 |
| 2018-01-25 | 2018-01-23 | 0.100 | 4,597,949 | +450,000 | 0.05% | 459,795 |
| 2018-01-22 | 2018-01-18 | 0.109 | 4,147,949 | +5,000 | 0.04% | 452,126 |
| 2018-01-15 | 2018-01-11 | 0.111 | 4,142,949 | -190,000 | 0.04% | 459,867 |
| 2018-01-10 | 2018-01-08 | 0.102 | 4,332,949 | +190,000 | 0.04% | 441,961 |
| 2018-01-09 | 2018-01-05 | 0.123 | 4,142,949 | -4,975,000 | 0.04% | 509,583 |
| 2017-12-08 | 2017-12-06 | 0.090 | 9,117,949 | +4,975,000 | 0.55% | 820,615 |
| 2017-11-16 | 2017-11-14 | 0.185 | 4,142,949 | +665,493 | 0.25% | 767,378 |
| 2017-11-15 | 2017-11-13 | 0.187 | 3,477,456 | -1,931,541 | 0.29% | 648,955 |
| 2017-11-08 | 2017-11-06 | 0.226 | 5,408,997 | -35,902 | 0.45% | 1,220,338 |
| 2017-11-03 | 2017-11-01 | 0.223 | 5,444,899 | -7,180,452 | 0.46% | 1,213,272 |
| 2017-10-16 | 2017-10-12 | 0.167 | 12,625,351 | +25,132 | 1.06% | 2,109,954 |
| 2017-10-13 | 2017-10-11 | 0.167 | 12,600,219 | +3,590 | 1.06% | 2,105,754 |
| 2017-09-08 | 2017-09-06 | 0.188 | 12,596,629 | +1,482,763 | 1.06% | 2,368,298 |
| 2017-09-07 | 2017-09-05 | 0.205 | 11,113,866 | +1,170,414 | 0.93% | 2,275,259 |
| 2017-09-05 | 2017-09-01 | 0.163 | 9,943,452 | +136,428 | 0.83% | 1,620,210 |
| 2017-09-04 | 2017-08-31 | 0.152 | 9,807,024 | +858,064 | 0.82% | 1,488,717 |
| 2017-08-24 | 2017-08-21 | 0.153 | 8,948,960 | +1,314,023 | 0.75% | 1,370,924 |
| 2017-08-22 | 2017-08-18 | 0.153 | 7,634,937 | +244,135 | 0.64% | 1,169,624 |
| 2017-08-18 | 2017-08-16 | 0.149 | 7,390,802 | +1,267,350 | 0.62% | 1,101,346 |
| 2017-08-17 | 2017-08-15 | 0.148 | 6,123,452 | +2,782,425 | 0.51% | 903,963 |
| 2017-07-04 | 2017-06-30 | 0.348 | 3,341,027 | +3,590 | 0.28% | 1,163,237 |
| 2017-06-28 | 2017-06-26 | 0.390 | 3,337,437 | +7,180 | 0.28% | 1,301,426 |
| 2017-05-31 | 2017-05-26 | 0.411 | 3,330,257 | +3,591 | 0.28% | 1,368,195 |
| 2017-05-25 | 2017-05-23 | 0.355 | 3,326,666 | -28,722 | 0.28% | 1,181,402 |
| 2017-05-09 | 2017-05-05 | 0.425 | 3,355,388 | +366,203 | 0.28% | 1,425,249 |
| 2017-05-04 | 2017-04-28 | 0.487 | 2,989,185 | +61,034 | 0.25% | 1,457,032 |
| 2017-05-02 | 2017-04-27 | 0.550 | 2,928,151 | +96,936 | 0.25% | 1,610,790 |
| 2017-04-13 | 2017-04-11 | 0.634 | 2,831,215 | +129,248 | 0.26% | 1,794,042 |
| 2017-04-10 | 2017-04-06 | 0.710 | 2,701,967 | -43,083 | 0.24% | 1,919,104 |
| 2017-04-07 | 2017-04-05 | 0.822 | 2,745,050 | +71,805 | 0.25% | 2,255,540 |
| 2017-04-05 | 2017-03-31 | 0.947 | 2,673,245 | +168,740 | 0.32% | 2,531,605 |
| 2017-03-29 | 2017-03-27 | 1.003 | 2,504,505 | -71,804 | 0.30% | 2,511,324 |
| 2017-03-24 | 2017-03-22 | 1.045 | 2,576,309 | +64,624 | 0.31% | 2,690,961 |
| 2017-03-23 | 2017-03-21 | 1.031 | 2,511,685 | +175,921 | 0.30% | 2,588,482 |
| 2017-03-21 | 2017-03-17 | 0.919 | 2,335,764 | -434,417 | 0.28% | 2,146,946 |
| 2017-03-14 | 2017-03-10 | 0.738 | 2,770,181 | +175,921 | 0.33% | 2,044,713 |
| 2017-03-13 | 2017-03-09 | 0.710 | 2,594,260 | +355,432 | 0.31% | 1,842,604 |
| 2017-03-10 | 2017-03-08 | 0.766 | 2,238,828 | +531,353 | 0.27% | 1,714,872 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,707,475 | +193,873 | 0.20% | 1,355,431 |
| 2017-03-08 | 2017-03-06 | 0.682 | 1,513,602 | +351,842 | 0.18% | 1,032,895 |
| 2017-03-07 | 2017-03-03 | 0.689 | 1,161,760 | +175,921 | 0.14% | 800,884 |
| 2017-03-06 | 2017-03-02 | 0.682 | 985,839 | +175,921 | 0.12% | 672,745 |
| 2017-03-03 | 2017-03-01 | 0.682 | 809,918 | +179,511 | 0.10% | 552,695 |
| 2017-03-02 | 2017-02-28 | 0.682 | 630,407 | +333,891 | 0.08% | 430,195 |
| 2017-03-01 | 2017-02-27 | 0.682 | 296,516 | -337,481 | 0.04% | 202,345 |
| 2017-02-22 | 2017-02-20 | 0.752 | 633,997 | +502,631 | 0.08% | 476,792 |
| 2017-02-17 | 2017-02-15 | 0.947 | 131,366 | +7,181 | 0.02% | 124,406 |
| 2017-02-10 | 2017-02-08 | 0.850 | 124,185 | +28,722 | 0.01% | 105,499 |
| 2017-02-09 | 2017-02-07 | 0.933 | 95,463 | +57,443 | 0.01% | 89,075 |
| 2017-02-08 | 2017-02-06 | 1.128 | 38,020 | +28,722 | 0.00% | 42,889 |
| 2016-11-17 | 2016-11-15 | 1.783 | 9,298 | -3,590 | 0.00% | 16,575 |
| 2016-11-04 | 2016-11-02 | 1.713 | 12,888 | -1,436 | 0.00% | 22,077 |
| 2016-11-03 | 2016-11-01 | 1.560 | 14,324 | -3,591 | 0.00% | 22,342 |
| 2016-10-12 | 2016-10-07 | 1.142 | 17,915 | +3,591 | 0.00% | 20,459 |
| 2016-03-14 | 2016-03-10 | 0.585 | 14,324 | +3,590 | 0.00% | 8,378 |
| 2016-02-02 | 2016-01-29 | 0.606 | 10,734 | -35,902 | 0.00% | 6,503 |
| 2016-01-29 | 2016-01-27 | 0.599 | 46,636 | +35,902 | 0.01% | 27,928 |
| 2015-12-22 | 2015-12-18 | 0.273 | 10,734 | -10,085 | 0.00% | 2,929 |
| 2015-12-03 | 2015-12-01 | 0.355 | 20,819 | -2,786 | 0.00% | 7,400 |
| 2015-10-20 | 2015-10-16 | 0.427 | 23,605 | +1,393 | 0.00% | 10,085 |
| 2015-10-13 | 2015-10-09 | 0.416 | 22,212 | -1,187,948 | 0.00% | 9,251 |
| 2015-09-02 | 2015-08-31 | 0.574 | 1,210,160 | +2,786 | 0.19% | 695,160 |
| 2015-08-10 | 2015-08-06 | 0.894 | 1,207,374 | -1,393 | 0.19% | 1,079,352 |
| 2015-08-04 | 2015-07-31 | 0.987 | 1,208,767 | +4,178 | 0.19% | 1,193,430 |
| 2015-07-22 | 2015-07-20 | 1.005 | 1,204,589 | +1,393 | 0.22% | 1,210,929 |
| 2015-07-10 | 2015-07-08 | 0.704 | 1,203,196 | -1,393 | 0.22% | 846,670 |
| 2015-06-25 | 2015-06-23 | 1.400 | 1,204,589 | +1,187,948 | 0.22% | 1,686,651 |
| 2015-06-23 | 2015-06-19 | 1.454 | 16,641 | -1,393 | 0.00% | 24,197 |
| 2015-06-22 | 2015-06-18 | 1.257 | 18,034 | -9,749 | 0.00% | 22,661 |
| 2015-06-11 | 2015-06-09 | 1.257 | 27,783 | +4,178 | 0.01% | 34,912 |
| 2015-06-08 | 2015-06-04 | 1.490 | 23,605 | +5,571 | 0.00% | 35,170 |
| 2015-06-03 | 2015-06-01 | 1.490 | 18,034 | -11,141 | 0.00% | 26,870 |
| 2015-05-28 | 2015-05-26 | 1.508 | 29,175 | -1,136 | 0.01% | 43,993 |
| 2015-05-27 | 2015-05-22 | 1.490 | 30,311 | -125,340 | 0.01% | 45,162 |
| 2015-05-26 | 2015-05-21 | 1.526 | 155,651 | -179,655 | 0.03% | 237,499 |
| 2015-05-20 | 2015-05-18 | 1.257 | 335,306 | +5,571 | 0.06% | 421,338 |
| 2015-05-19 | 2015-05-15 | 1.221 | 329,735 | -83,560 | 0.06% | 402,500 |
| 2015-05-18 | 2015-05-14 | 1.364 | 413,295 | +171,298 | 0.08% | 563,852 |
| 2015-05-15 | 2015-05-13 | 1.149 | 241,997 | +167,121 | 0.04% | 278,024 |
| 2015-05-14 | 2015-05-12 | 1.364 | 74,876 | +70,085 | 0.01% | 102,152 |
| 2015-05-12 | 2015-05-08 | 1.705 | 4,791 | +1,393 | 0.01% | 8,170 |
| 2015-04-30 | 2015-04-28 | 1.975 | 3,398 | +1,393 | 0.01% | 6,710 |
| 2015-04-14 | 2015-04-10 | 1.300 | 2,005 | -5,292 | 0.00% | 2,607 |
| 2015-04-13 | 2015-04-09 | 1.149 | 7,297 | -10,029 | 0.01% | 8,386 |
| 2015-02-16 | 2015-02-12 | 1.282 | 17,326 | -5,952 | 0.01% | 22,217 |
| 2015-01-21 | 2015-01-19 | 1.294 | 23,278 | -1,984 | 0.02% | 30,131 |
| 2015-01-13 | 2015-01-09 | 1.524 | 25,262 | +15,210 | 0.02% | 38,506 |
| 2014-11-27 | 2014-11-25 | 3.145 | 10,052 | -17,855 | 0.01% | 31,617 |
| 2014-11-13 | 2014-11-11 | 3.266 | 27,907 | +14,218 | 0.02% | 91,152 |
| 2014-05-21 | 2014-05-19 | 4.839 | 13,689 | -331 | 0.01% | 66,240 |
| 2014-04-14 | 2014-04-10 | 4.597 | 14,020 | +662 | 0.01% | 64,450 |
| 2014-03-31 | 2014-03-27 | 4.960 | 13,358 | -1,323 | 0.01% | 66,254 |
| 2014-03-27 | 2014-03-25 | 5.323 | 14,681 | +1,323 | 0.01% | 78,144 |
| 2014-03-26 | 2014-03-24 | 6.895 | 13,358 | +578 | 0.01% | 92,110 |
| 2014-03-25 | 2014-03-21 | 9.436 | 12,780 | +8,688 | 0.01% | 120,591 |
| 2014-03-14 | 2014-03-12 | 14.880 | 4,092 | -1,653 | 0.07% | 60,888 |
| 2014-03-05 | 2014-03-03 | 22.864 | 5,745 | +5,745 | 0.09% | 131,353 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -160,366 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 160,366 | -376,404 | 2.63% | 1,043,273 |
| 2014-02-19 | 2014-02-17 | 8.963 | 536,770 | +523,351 | 2.63% | 4,811,196 |
| 2014-02-06 | 2014-02-04 | 9.397 | 13,419 | +276 | 0.07% | 126,098 |
| 2014-01-23 | 2014-01-21 | 9.975 | 13,143 | +70 | 0.06% | 131,104 |
| 2014-01-14 | 2014-01-10 | 10.409 | 13,073 | -5,880 | 0.06% | 136,076 |
| 2014-01-09 | 2014-01-07 | 11.276 | 18,953 | +12,313 | 0.09% | 213,720 |
| 2014-01-08 | 2014-01-06 | 11.999 | 6,640 | +5,741 | 0.03% | 79,674 |
| 2014-01-07 | 2014-01-03 | 11.565 | 899 | +138 | 0.00% | 10,397 |
| 2014-01-06 | 2014-01-02 | 10.120 | 761 | +138 | 0.00% | 7,701 |
| 2013-10-29 | 2013-10-25 | 19.228 | 623 | -2,697 | 0.00% | 11,979 |
| 2013-10-28 | 2013-10-24 | 18.938 | 3,320 | +2,697 | 0.02% | 62,876 |
| 2013-10-16 | 2013-10-11 | 14.601 | 623 | +623 | 0.00% | 9,097 |
| 2013-09-05 | 2013-09-03 | 23.565 | 0 | -3,044 | ||
| 2013-09-04 | 2013-09-02 | 23.276 | 3,044 | -1,175 | 0.02% | 70,851 |
| 2013-08-15 | 2013-08-12 | 26.167 | 4,219 | +4,219 | 0.02% | 110,398 |
| 2013-03-04 | 2013-02-28 | 42.648 | 0 | -7,263 | ||
| 2013-03-01 | 2013-02-27 | 39.756 | 7,263 | +7,263 | 0.04% | 288,750 |
| 2013-02-28 | 2013-02-26 | 43.370 | 0 | -2,905 | ||
| 2013-02-27 | 2013-02-25 | 44.816 | 2,905 | +2,905 | 0.02% | 130,191 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy